{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15572,"rows_kept":15572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408752449,1774195803597,"fUST",145.61423153,2e-05,2,"2026-03-22T16:10:03.597",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752450,1774195803622,"fUST",10.14576847,2e-05,2,"2026-03-22T16:10:03.622",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752451,1774195804005,"fUST",155.76,2e-05,2,"2026-03-22T16:10:04.005",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752452,1774195832134,"fUST",-1384.70846504,2.079e-05,2,"2026-03-22T16:10:32.134",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752453,1774195832146,"fUST",-2500.0,2.079e-05,2,"2026-03-22T16:10:32.146",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752454,1774195832161,"fUST",-1115.29153496,2.079e-05,2,"2026-03-22T16:10:32.161",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752455,1774195832171,"fUST",-155.76,2.1e-05,2,"2026-03-22T16:10:32.171",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752456,1774195832180,"fUST",-155.76,2.1e-05,2,"2026-03-22T16:10:32.180",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752457,1774195832189,"fUST",-155.76,2.2e-05,2,"2026-03-22T16:10:32.189",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752458,1774195832199,"fUST",-155.76,2.2e-05,2,"2026-03-22T16:10:32.199",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752459,1774195832208,"fUST",-300.0,0.00012613,2,"2026-03-22T16:10:32.208",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752460,1774195832218,"fUST",-500.0,0.00012614,2,"2026-03-22T16:10:32.218",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752461,1774195832229,"fUST",-500.0,0.00012614,2,"2026-03-22T16:10:32.229",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752462,1774195832238,"fUST",-342.50280597,0.00012614,2,"2026-03-22T16:10:32.238",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752463,1774195832250,"fUST",-157.49719403,0.00012614,2,"2026-03-22T16:10:32.250",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752464,1774195832259,"fUST",-300.0,0.00012898,2,"2026-03-22T16:10:32.259",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752465,1774195832268,"fUST",-300.0,0.00012898,2,"2026-03-22T16:10:32.268",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752466,1774195832278,"fUST",-163.19891837,0.00012973,2,"2026-03-22T16:10:32.278",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752467,1774195832287,"fUST",-6493.26954031,0.00012999,2,"2026-03-22T16:10:32.287",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752575,1774195838251,"fUST",-5000.0,0.00012869,2,"2026-03-22T16:10:38.251",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752576,1774195838260,"fUST",-9039.27441913,0.00012999,2,"2026-03-22T16:10:38.260",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752577,1774195838272,"fUST",-6150.13040217,0.00012999,2,"2026-03-22T16:10:38.272",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752598,1774195840815,"fUST",-1119.34001489,0.00012999,2,"2026-03-22T16:10:40.815",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752599,1774195840826,"fUST",-421.59329828,0.00012999,2,"2026-03-22T16:10:40.826",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752844,1774195843371,"fUST",-3440.97879809,0.00012999,2,"2026-03-22T16:10:43.371",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752860,1774195843521,"fUST",-3759.52690935,0.00012999,2,"2026-03-22T16:10:43.521",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752991,1774195846384,"fUST",-14970.90944582,0.00012999,2,"2026-03-22T16:10:46.384",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752992,1774195846398,"fUST",-4604.97717196,0.00012999,2,"2026-03-22T16:10:46.398",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752994,1774195846407,"fUST",-183.39674629,0.00012999,2,"2026-03-22T16:10:46.407",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752995,1774195846416,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.416",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752997,1774195846425,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.425",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408752999,1774195846434,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.434",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753001,1774195846443,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.443",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753003,1774195846452,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.452",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753005,1774195846461,"fUST",-200.0,0.00012999,2,"2026-03-22T16:10:46.461",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753007,1774195846470,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.470",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753009,1774195846479,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.479",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753010,1774195846487,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.487",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753011,1774195846496,"fUST",-300.0,0.00012999,2,"2026-03-22T16:10:46.496",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753012,1774195846506,"fUST",-629.95751432,0.00012999,2,"2026-03-22T16:10:46.506",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753013,1774195846515,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.515",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753014,1774195846523,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.523",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753015,1774195846532,"fUST",-381.6013883,0.00012999,2,"2026-03-22T16:10:46.532",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753016,1774195846541,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.541",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753017,1774195846550,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.550",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753018,1774195846559,"fUST",-437.99802574,0.00012999,2,"2026-03-22T16:10:46.559",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753019,1774195846568,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.568",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753020,1774195846577,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.577",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753021,1774195846586,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.586",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753022,1774195846595,"fUST",-500.0,0.00012999,2,"2026-03-22T16:10:46.595",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753023,1774195846603,"fUST",-4609.7452484,0.00013,2,"2026-03-22T16:10:46.603",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753411,1774196969550,"fUST",-1593.30163798,0.0001,2,"2026-03-22T16:29:29.550",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753443,1774197032276,"fUST",-5000.0,9.801e-05,2,"2026-03-22T16:30:32.276",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753445,1774197032287,"fUST",-435.86147168,9.9e-05,2,"2026-03-22T16:30:32.287",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753447,1774197032297,"fUST",-536.89633783,0.0001,2,"2026-03-22T16:30:32.297",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753448,1774197032306,"fUST",-770.80899273,0.000129,2,"2026-03-22T16:30:32.306",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753449,1774197032316,"fUST",-500.0,0.00012973,2,"2026-03-22T16:30:32.316",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753450,1774197032326,"fUST",-608.81087172,0.00012994,2,"2026-03-22T16:30:32.326",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753451,1774197032338,"fUST",-591.18912828,0.00012994,2,"2026-03-22T16:30:32.338",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753452,1774197032349,"fUST",-300.0,0.00012995,2,"2026-03-22T16:30:32.349",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753453,1774197032358,"fUST",-300.0,0.00012995,2,"2026-03-22T16:30:32.358",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753454,1774197032368,"fUST",-300.0,0.00012995,2,"2026-03-22T16:30:32.368",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753455,1774197032379,"fUST",-379.97931529,0.00012997,2,"2026-03-22T16:30:32.379",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753456,1774197032388,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.388",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753457,1774197032398,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.398",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753458,1774197032407,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.407",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753459,1774197032417,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.417",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753460,1774197032426,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.426",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753461,1774197032437,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.437",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753462,1774197032447,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.447",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753463,1774197032456,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.456",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753464,1774197032466,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.466",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753465,1774197032476,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.476",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753466,1774197032487,"fUST",-499.99999999,0.00012997,2,"2026-03-22T16:30:32.487",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753467,1774197032496,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.496",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753468,1774197032507,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.507",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753469,1774197032523,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.523",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753470,1774197032532,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.532",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753471,1774197032541,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.541",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753472,1774197032552,"fUST",-324.079338,0.00012997,2,"2026-03-22T16:30:32.552",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753473,1774197032562,"fUST",-521.21319416,0.00012997,2,"2026-03-22T16:30:32.562",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753474,1774197032571,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.571",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753475,1774197032582,"fUST",-645.17344895,0.00012997,2,"2026-03-22T16:30:32.582",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753476,1774197032593,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.593",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753477,1774197032602,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.602",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753478,1774197032611,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.611",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753479,1774197032620,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.620",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753480,1774197032629,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.629",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753481,1774197032637,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.637",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753482,1774197032646,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.646",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753483,1774197032655,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.655",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753484,1774197032665,"fUST",-200.40900471,0.00012997,2,"2026-03-22T16:30:32.665",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753485,1774197032675,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.675",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753486,1774197032688,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.688",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753487,1774197032698,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.698",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753488,1774197032708,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.708",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753489,1774197032717,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.717",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753490,1774197032726,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.726",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753491,1774197032735,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.735",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753492,1774197032744,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.744",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753493,1774197032753,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.753",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753494,1774197032762,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.762",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753495,1774197032771,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.771",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753496,1774197032780,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.780",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753497,1774197032789,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.789",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753498,1774197032797,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.797",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753499,1774197032807,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.807",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753500,1774197032816,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.816",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753501,1774197032826,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.826",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753502,1774197032835,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.835",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753503,1774197032845,"fUST",-455.20935469,0.00012997,2,"2026-03-22T16:30:32.845",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753504,1774197032855,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.855",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753505,1774197032864,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:32.864",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753506,1774197032874,"fUST",-500.0,0.00012998,2,"2026-03-22T16:30:32.874",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753507,1774197032884,"fUST",-31706.94826755,0.00012998,2,"2026-03-22T16:30:32.884",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753508,1774197032897,"fUST",-368.58682149,0.00012998,2,"2026-03-22T16:30:32.897",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753509,1774197032908,"fUST",-4543.55715804,0.00012998,2,"2026-03-22T16:30:32.908",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753519,1774197038395,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.395",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753520,1774197038404,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.404",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753521,1774197038414,"fUST",-120.2,0.00012997,2,"2026-03-22T16:30:38.414",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753522,1774197038576,"fUST",-379.8,0.00012997,2,"2026-03-22T16:30:38.576",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753523,1774197038586,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.586",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753524,1774197038595,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.595",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753525,1774197038605,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.605",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753526,1774197038614,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.614",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753527,1774197038623,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.623",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753528,1774197038633,"fUST",-500.0,0.00012997,2,"2026-03-22T16:30:38.633",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753529,1774197038643,"fUST",-13380.90775292,0.00012998,2,"2026-03-22T16:30:38.643",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753530,1774197038662,"fUST",-440.97026003,0.00012999,2,"2026-03-22T16:30:38.662",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753531,1774197038678,"fUST",-500.0,0.00012999,2,"2026-03-22T16:30:38.678",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753532,1774197038687,"fUST",-500.0,0.00012999,2,"2026-03-22T16:30:38.687",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753533,1774197038697,"fUST",-406.59861802,0.00012999,2,"2026-03-22T16:30:38.697",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753534,1774197038706,"fUST",-500.0,0.00012999,2,"2026-03-22T16:30:38.706",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753535,1774197038715,"fUST",-500.0,0.00012999,2,"2026-03-22T16:30:38.715",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753536,1774197038724,"fUST",-26980.23642885,0.00013,2,"2026-03-22T16:30:38.724",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753537,1774197038735,"fUST",-1465.00951315,0.00013,2,"2026-03-22T16:30:38.735",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753538,1774197038746,"fUST",-5199.95634752,0.00013,2,"2026-03-22T16:30:38.746",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753539,1774197038757,"fUST",-1756.27966031,0.00013,2,"2026-03-22T16:30:38.757",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753607,1774197040978,"fUST",-3687.01289079,0.00013,2,"2026-03-22T16:30:40.978",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753609,1774197040990,"fUST",-351.48525876,0.00013,2,"2026-03-22T16:30:40.990",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753612,1774197041013,"fUST",-183.92464186,0.00013,2,"2026-03-22T16:30:41.013",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753973,1774197046177,"fUST",-1439.55038988,0.00013,2,"2026-03-22T16:30:46.177",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408753995,1774197046609,"fUST",-13145.03364488,0.00013,2,"2026-03-22T16:30:46.609",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754048,1774197047118,"fUST",-4239.58727911,0.00013,2,"2026-03-22T16:30:47.118",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754384,1774198154476,"fUST",-1625.81799794,9.702e-05,2,"2026-03-22T16:49:14.476",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754385,1774198154501,"fUST",-3044.30289037,9.8e-05,2,"2026-03-22T16:49:14.501",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754403,1774198232423,"fUST",-471.86135784,9.702e-05,2,"2026-03-22T16:50:32.423",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754437,1774198238535,"fUST",-4528.13864216,9.702e-05,2,"2026-03-22T16:50:38.535",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754438,1774198238545,"fUST",-25.40852576,9.999e-05,2,"2026-03-22T16:50:38.545",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754439,1774198238556,"fUST",-274.59147424,9.999e-05,2,"2026-03-22T16:50:38.556",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754440,1774198238565,"fUST",-74.11352576,0.0001,2,"2026-03-22T16:50:38.565",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754441,1774198238589,"fUST",-190380.10095689,0.0001,2,"2026-03-22T16:50:38.589",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754959,1774198246559,"fUST",-5000.0,9.9e-05,2,"2026-03-22T16:50:46.559",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754961,1774198246570,"fUST",-30387.47097764,0.0001,2,"2026-03-22T16:50:46.570",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754964,1774198246581,"fUST",-20203.8960879,0.0001,2,"2026-03-22T16:50:46.581",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754966,1774198246591,"fUST",-168.111221,0.00012095,2,"2026-03-22T16:50:46.591",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754968,1774198246600,"fUST",-589.08447953,0.00012143,2,"2026-03-22T16:50:46.600",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754970,1774198246608,"fUST",-500.0,0.00012143,2,"2026-03-22T16:50:46.608",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754972,1774198246618,"fUST",-674.4578687,0.000129,2,"2026-03-22T16:50:46.618",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754974,1774198246627,"fUST",-3642.8893217,0.0001313,10,"2026-03-22T16:50:46.627",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754976,1774198246635,"fUST",-600.0,0.00013258,2,"2026-03-22T16:50:46.635",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754978,1774198246644,"fUST",-281.881762,0.00013282,2,"2026-03-22T16:50:46.644",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408754980,1774198246653,"fUST",-7300.14459897,0.00013667,2,"2026-03-22T16:50:46.653",0.00032849999999999996,73.54,0.8829496478287755,386723684.2473538]
[408757161,1774199431673,"fUST",-524.60444293,0.00012738,2,"2026-03-22T17:10:31.673",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757181,1774199437712,"fUST",-4475.39555707,0.00012738,2,"2026-03-22T17:10:37.712",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757182,1774199437722,"fUST",-8294.53415815,0.00013546,2,"2026-03-22T17:10:37.722",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757309,1774199443019,"fUST",-127.82494952,0.00013546,2,"2026-03-22T17:10:43.019",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757313,1774199446058,"fUST",-5527.69826953,0.00013546,2,"2026-03-22T17:10:46.058",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757314,1774199446068,"fUST",-1000.0,0.00013699,2,"2026-03-22T17:10:46.068",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757315,1774199446077,"fUST",-1000.0,0.00013699,2,"2026-03-22T17:10:46.077",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757316,1774199446086,"fUST",-163.0,0.00013713,2,"2026-03-22T17:10:46.086",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757317,1774199446096,"fUST",-191.49024956,0.00013713,2,"2026-03-22T17:10:46.096",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757318,1774199446105,"fUST",-281.881762,0.00013841,2,"2026-03-22T17:10:46.105",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757319,1774199446114,"fUST",-281.881762,0.000144,2,"2026-03-22T17:10:46.114",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757320,1774199446123,"fUST",-281.881762,0.00014959,2,"2026-03-22T17:10:46.123",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757321,1774199446132,"fUST",-500.0,0.00014967,2,"2026-03-22T17:10:46.132",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757322,1774199446144,"fUST",-87.55529829,0.00014967,2,"2026-03-22T17:10:46.144",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757460,1774200635988,"fUST",-5000.0,9.415e-05,2,"2026-03-22T17:30:35.988",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757461,1774200635998,"fUST",-563.0,9.999e-05,2,"2026-03-22T17:30:35.998",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757462,1774200636007,"fUST",-168.62394622,0.0001,2,"2026-03-22T17:30:36.007",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757463,1774200636017,"fUST",-159.05836497,0.0001,2,"2026-03-22T17:30:36.017",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757464,1774200636027,"fUST",-152.71290902,0.0001,2,"2026-03-22T17:30:36.027",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757465,1774200636037,"fUST",-11864.43681792,0.0001,2,"2026-03-22T17:30:36.037",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757466,1774200636048,"fUST",-6005.46585419,0.0001,2,"2026-03-22T17:30:36.048",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757467,1774200636060,"fUST",-1435.80919,0.0001,2,"2026-03-22T17:30:36.060",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757468,1774200636071,"fUST",-2711.43230879,0.0001,2,"2026-03-22T17:30:36.071",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757469,1774200636082,"fUST",-7703.11114865,0.0001,2,"2026-03-22T17:30:36.082",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757470,1774200636094,"fUST",-2924.05903795,0.0001,2,"2026-03-22T17:30:36.094",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757472,1774200637913,"fUST",-1000.0,0.0001,2,"2026-03-22T17:30:37.913",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757473,1774200637924,"fUST",-1878.82743894,0.0001,2,"2026-03-22T17:30:37.924",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757474,1774200637934,"fUST",-3520.34335203,0.0001,2,"2026-03-22T17:30:37.934",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757475,1774200637944,"fUST",-348.86602619,0.0001,2,"2026-03-22T17:30:37.944",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757476,1774200637953,"fUST",-167.72324631,0.0001,2,"2026-03-22T17:30:37.953",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757477,1774200637962,"fUST",-206.0380112,0.0001,2,"2026-03-22T17:30:37.962",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757478,1774200637972,"fUST",-166.7459012,0.0001,2,"2026-03-22T17:30:37.972",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757479,1774200637981,"fUST",-93994.20523961,0.0001,2,"2026-03-22T17:30:37.981",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757480,1774200637990,"fUST",-57395.24119548,0.000104,2,"2026-03-22T17:30:37.990",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757481,1774200637999,"fUST",-427.44348079,0.00010618,2,"2026-03-22T17:30:37.999",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757482,1774200638009,"fUST",-7273.6761348,0.0001094,2,"2026-03-22T17:30:38.009",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757483,1774200638019,"fUST",-219.4684572,0.0001094,2,"2026-03-22T17:30:38.019",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757484,1774200638029,"fUST",-184.021778,0.00011778,2,"2026-03-22T17:30:38.029",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757485,1774200638038,"fUST",-159.05836497,0.00011935,7,"2026-03-22T17:30:38.038",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757486,1774200638046,"fUST",-168.62394622,0.00011935,7,"2026-03-22T17:30:38.046",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757487,1774200638055,"fUST",-152.71290902,0.00011935,7,"2026-03-22T17:30:38.055",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757488,1774200638064,"fUST",-166.7459012,0.00011994,7,"2026-03-22T17:30:38.064",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757489,1774200638074,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.074",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757490,1774200638083,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.083",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757491,1774200638093,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.093",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757492,1774200638102,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.102",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757494,1774200638112,"fUST",-180.19966298,0.00012363,2,"2026-03-22T17:30:38.112",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757496,1774200638121,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.121",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757498,1774200638131,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.131",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757500,1774200638140,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.140",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757502,1774200638149,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.149",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757504,1774200638158,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.158",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757506,1774200638167,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.167",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757508,1774200638177,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.177",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757510,1774200638185,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.185",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757512,1774200638194,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.194",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757514,1774200638204,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.204",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757516,1774200638213,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.213",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757517,1774200638222,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.222",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757519,1774200638232,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.232",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757520,1774200638407,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.407",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757521,1774200638492,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.492",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757522,1774200638502,"fUST",-151.0,0.00012363,2,"2026-03-22T17:30:38.502",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757523,1774200638512,"fUST",-154.57693235,0.00012363,2,"2026-03-22T17:30:38.512",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757524,1774200638521,"fUST",-500.0,0.00012368,2,"2026-03-22T17:30:38.521",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757525,1774200638530,"fUST",-500.0,0.00012368,2,"2026-03-22T17:30:38.530",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757526,1774200638540,"fUST",-408.61970475,0.00012368,2,"2026-03-22T17:30:38.540",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757527,1774200638550,"fUST",-500.0,0.00012368,2,"2026-03-22T17:30:38.550",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757528,1774200638559,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.559",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757529,1774200638569,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.569",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757530,1774200638578,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.578",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757531,1774200638587,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.587",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757532,1774200638597,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.597",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757533,1774200638606,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.606",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757534,1774200638616,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.616",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757535,1774200638625,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.625",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757536,1774200638634,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.634",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757537,1774200638644,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.644",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757538,1774200638657,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.657",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757539,1774200638666,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.666",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757540,1774200638675,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.675",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757541,1774200638685,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.685",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757542,1774200638694,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.694",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757543,1774200638704,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.704",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757544,1774200638713,"fUST",-420.55144127,0.00012369,2,"2026-03-22T17:30:38.713",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757545,1774200638723,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.723",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757546,1774200638732,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.732",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757547,1774200638741,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.741",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757548,1774200638751,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.751",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757549,1774200638760,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.760",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757550,1774200638770,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.770",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757551,1774200638779,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.779",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757552,1774200638789,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.789",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757553,1774200638798,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.798",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757554,1774200638808,"fUST",-580.48053109,0.00012369,2,"2026-03-22T17:30:38.808",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757555,1774200638817,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.817",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757556,1774200638827,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.827",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757557,1774200638836,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.836",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757558,1774200638845,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.845",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757559,1774200638854,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.854",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757560,1774200638864,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.864",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757561,1774200638873,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.873",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757562,1774200638883,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.883",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757563,1774200638892,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.892",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757564,1774200638901,"fUST",-385.20687125,0.00012369,2,"2026-03-22T17:30:38.901",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757565,1774200638911,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.911",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757566,1774200638920,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.920",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757567,1774200638929,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.929",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757568,1774200638939,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.939",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757569,1774200638948,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.948",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757570,1774200638957,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.957",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757571,1774200638967,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.967",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757572,1774200638977,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.977",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757573,1774200638986,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.986",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757574,1774200638995,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:38.995",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757575,1774200639006,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.006",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757576,1774200639016,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.016",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757577,1774200639026,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.026",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757578,1774200639037,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.037",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757579,1774200639047,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.047",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757580,1774200639056,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.056",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757581,1774200639067,"fUST",-500.0,0.00012369,2,"2026-03-22T17:30:39.067",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757582,1774200639077,"fUST",-151.0,0.00012369,2,"2026-03-22T17:30:39.077",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757583,1774200639087,"fUST",-167.829604,0.00012369,2,"2026-03-22T17:30:39.087",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757584,1774200639096,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.096",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757585,1774200639105,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.105",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757586,1774200639115,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.115",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757587,1774200639124,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.124",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757588,1774200639133,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.133",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757589,1774200639143,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.143",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757590,1774200639152,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.152",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757591,1774200639161,"fUST",-155.406965,0.0001237,2,"2026-03-22T17:30:39.161",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757592,1774200639171,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.171",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757593,1774200639180,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.180",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757594,1774200639189,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.189",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757595,1774200639198,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.198",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757596,1774200639207,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.207",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757597,1774200639216,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.216",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757598,1774200639226,"fUST",-281.917418,0.0001237,2,"2026-03-22T17:30:39.226",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757599,1774200639235,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.235",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757600,1774200639245,"fUST",-151.0,0.0001237,2,"2026-03-22T17:30:39.245",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757601,1774200639255,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.255",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757602,1774200639264,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.264",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757603,1774200639273,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.273",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757604,1774200639284,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.284",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757605,1774200639294,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.294",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757606,1774200639304,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.304",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757607,1774200639313,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.313",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757608,1774200639323,"fUST",-267.512856,0.00012371,2,"2026-03-22T17:30:39.323",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757609,1774200639333,"fUST",-151.0,0.00012371,2,"2026-03-22T17:30:39.333",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757610,1774200639343,"fUST",-151.0,0.00012371,2,"2026-03-22T17:30:39.343",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757611,1774200639354,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.354",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757612,1774200639364,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.364",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757613,1774200639373,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.373",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757614,1774200639383,"fUST",-151.0,0.00012371,2,"2026-03-22T17:30:39.383",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757615,1774200639392,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.392",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757616,1774200639402,"fUST",-151.0,0.00012371,2,"2026-03-22T17:30:39.402",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757617,1774200639412,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.412",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757618,1774200639422,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.422",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757619,1774200639431,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.431",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757620,1774200639441,"fUST",-317.465951,0.00012371,2,"2026-03-22T17:30:39.441",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757621,1774200639451,"fUST",-151.0,0.00012371,2,"2026-03-22T17:30:39.451",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757622,1774200639460,"fUST",-151.0,0.00012371,2,"2026-03-22T17:30:39.460",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757623,1774200639469,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.469",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757624,1774200639478,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.478",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757625,1774200639487,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.487",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757626,1774200639496,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.496",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757627,1774200639505,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.505",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757628,1774200639514,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.514",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757629,1774200639523,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.523",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757630,1774200639532,"fUST",-161.939414,0.00012372,2,"2026-03-22T17:30:39.532",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757631,1774200639542,"fUST",-151.0,0.00012372,2,"2026-03-22T17:30:39.542",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757632,1774200639551,"fUST",-151.0,0.00012372,2,"2026-03-22T17:30:39.551",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757633,1774200639560,"fUST",-151.0,0.00012372,2,"2026-03-22T17:30:39.560",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757634,1774200639569,"fUST",-151.0,0.00012372,2,"2026-03-22T17:30:39.569",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757635,1774200639578,"fUST",-500.0,0.00012372,2,"2026-03-22T17:30:39.578",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757636,1774200639587,"fUST",-7273.6761348,0.00012373,2,"2026-03-22T17:30:39.587",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757637,1774200639597,"fUST",-317.465951,0.00012373,2,"2026-03-22T17:30:39.597",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757638,1774200639606,"fUST",-151.0,0.00012373,2,"2026-03-22T17:30:39.606",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757639,1774200639615,"fUST",-317.465951,0.00012373,2,"2026-03-22T17:30:39.615",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757640,1774200639624,"fUST",-317.465951,0.00012373,2,"2026-03-22T17:30:39.624",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757641,1774200639633,"fUST",-317.465951,0.00012373,2,"2026-03-22T17:30:39.633",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757642,1774200639643,"fUST",-155.406965,0.00012373,2,"2026-03-22T17:30:39.643",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757643,1774200639654,"fUST",-155.406965,0.00012373,2,"2026-03-22T17:30:39.654",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757644,1774200639663,"fUST",-155.406965,0.00012373,2,"2026-03-22T17:30:39.663",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757645,1774200639672,"fUST",-155.406965,0.00012373,2,"2026-03-22T17:30:39.672",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757646,1774200639681,"fUST",-151.0,0.00012373,2,"2026-03-22T17:30:39.681",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757647,1774200639690,"fUST",-151.0,0.00012373,2,"2026-03-22T17:30:39.690",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757648,1774200639699,"fUST",-151.0,0.00012373,2,"2026-03-22T17:30:39.699",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757649,1774200639708,"fUST",-151.0,0.00012373,2,"2026-03-22T17:30:39.708",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757650,1774200639717,"fUST",-167.72324631,0.00012393,7,"2026-03-22T17:30:39.717",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757651,1774200639726,"fUST",-151.0,0.00012418,2,"2026-03-22T17:30:39.726",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757652,1774200639736,"fUST",-151.0,0.00012473,2,"2026-03-22T17:30:39.736",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757653,1774200639745,"fUST",-250.0,0.00012481,2,"2026-03-22T17:30:39.745",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757654,1774200639754,"fUST",-151.0,0.00012528,2,"2026-03-22T17:30:39.754",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757655,1774200639763,"fUST",-151.0,0.00012583,2,"2026-03-22T17:30:39.763",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757656,1774200639773,"fUST",-184.021778,0.00012604,2,"2026-03-22T17:30:39.773",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757657,1774200639782,"fUST",-274.20498345,0.00012638,2,"2026-03-22T17:30:39.782",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757658,1774200639792,"fUST",-500.0,0.00012646,2,"2026-03-22T17:30:39.792",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757659,1774200639801,"fUST",-500.0,0.0001292,2,"2026-03-22T17:30:39.801",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757660,1774200639810,"fUST",-500.0,0.00013194,2,"2026-03-22T17:30:39.810",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757662,1774200639818,"fUST",-267.512856,0.00013194,2,"2026-03-22T17:30:39.818",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757663,1774200639828,"fUST",-267.512856,0.00013194,2,"2026-03-22T17:30:39.828",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757664,1774200639837,"fUST",-267.512856,0.00013194,2,"2026-03-22T17:30:39.837",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757665,1774200639846,"fUST",-267.512856,0.00013194,2,"2026-03-22T17:30:39.846",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757666,1774200639856,"fUST",-151.0,0.00013194,2,"2026-03-22T17:30:39.856",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757667,1774200639866,"fUST",-552.15326079,0.00013267,2,"2026-03-22T17:30:39.866",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757668,1774200639875,"fUST",-500.40370494,0.00013267,2,"2026-03-22T17:30:39.875",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757669,1774200639884,"fUST",-500.0,0.00013267,2,"2026-03-22T17:30:39.884",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757670,1774200639894,"fUST",-501.09663761,0.00013267,2,"2026-03-22T17:30:39.894",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757671,1774200639903,"fUST",-323.23467317,0.00013267,2,"2026-03-22T17:30:39.903",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757672,1774200639912,"fUST",-500.0,0.00013267,2,"2026-03-22T17:30:39.912",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757673,1774200639921,"fUST",-500.0,0.00013267,2,"2026-03-22T17:30:39.921",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757674,1774200639931,"fUST",-500.0,0.00013267,2,"2026-03-22T17:30:39.931",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757675,1774200639940,"fUST",-158.08023705,0.00013267,2,"2026-03-22T17:30:39.940",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757676,1774200639951,"fUST",-158.28086901,0.00013267,2,"2026-03-22T17:30:39.951",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757677,1774200639960,"fUST",-260.11928181,0.00013267,2,"2026-03-22T17:30:39.960",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757678,1774200639969,"fUST",-160.08125167,0.00013267,2,"2026-03-22T17:30:39.969",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757679,1774200639979,"fUST",-161.939414,0.00013267,2,"2026-03-22T17:30:39.979",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757680,1774200639988,"fUST",-161.939414,0.00013267,2,"2026-03-22T17:30:39.988",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757681,1774200639997,"fUST",-161.939414,0.00013267,2,"2026-03-22T17:30:39.997",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757682,1774200640006,"fUST",-161.939414,0.00013267,2,"2026-03-22T17:30:40.006",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757683,1774200640015,"fUST",-151.0,0.00013267,2,"2026-03-22T17:30:40.015",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757684,1774200640024,"fUST",-234.732276,0.00013267,2,"2026-03-22T17:30:40.024",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757685,1774200640034,"fUST",-151.0,0.00013267,2,"2026-03-22T17:30:40.034",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757686,1774200640043,"fUST",-151.0,0.00013267,2,"2026-03-22T17:30:40.043",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757687,1774200640052,"fUST",-160.0812525,0.00013425,2,"2026-03-22T17:30:40.052",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757688,1774200640061,"fUST",-258.31771708,0.00013425,2,"2026-03-22T17:30:40.061",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757689,1774200640070,"fUST",-160.03892003,0.00013425,2,"2026-03-22T17:30:40.070",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757690,1774200640079,"fUST",-500.62657603,0.00013425,2,"2026-03-22T17:30:40.079",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757691,1774200640087,"fUST",-500.0,0.00013425,2,"2026-03-22T17:30:40.087",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757692,1774200640097,"fUST",-158.2816564,0.00013425,2,"2026-03-22T17:30:40.097",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757693,1774200640105,"fUST",-500.0,0.00013425,2,"2026-03-22T17:30:40.105",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757694,1774200640114,"fUST",-500.0,0.00013425,2,"2026-03-22T17:30:40.114",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757695,1774200640123,"fUST",-184.021778,0.00013431,2,"2026-03-22T17:30:40.123",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757696,1774200640132,"fUST",-500.0,0.00013468,2,"2026-03-22T17:30:40.132",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757697,1774200640141,"fUST",-1000.0,0.00013699,2,"2026-03-22T17:30:40.141",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757698,1774200640150,"fUST",-1000.0,0.00013699,2,"2026-03-22T17:30:40.150",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757699,1774200640159,"fUST",-500.0,0.000137,2,"2026-03-22T17:30:40.159",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757700,1774200640168,"fUST",-500.0,0.000137,2,"2026-03-22T17:30:40.168",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757701,1774200640177,"fUST",-500.0,0.00013742,2,"2026-03-22T17:30:40.177",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757702,1774200640186,"fUST",-151.0,0.00013742,2,"2026-03-22T17:30:40.186",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757703,1774200640194,"fUST",-151.0,0.00013742,2,"2026-03-22T17:30:40.194",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757704,1774200640203,"fUST",-151.0,0.00013742,2,"2026-03-22T17:30:40.203",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757705,1774200640212,"fUST",-7273.6761348,0.00013806,2,"2026-03-22T17:30:40.212",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757706,1774200640221,"fUST",-317.465951,0.00013806,2,"2026-03-22T17:30:40.221",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757707,1774200640230,"fUST",-151.0,0.00013806,2,"2026-03-22T17:30:40.230",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757708,1774200640239,"fUST",-317.465951,0.00013806,2,"2026-03-22T17:30:40.239",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757709,1774200640248,"fUST",-317.465951,0.00013806,2,"2026-03-22T17:30:40.248",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757710,1774200640257,"fUST",-317.465951,0.00013806,2,"2026-03-22T17:30:40.257",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757711,1774200640267,"fUST",-155.406965,0.00013806,2,"2026-03-22T17:30:40.267",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757712,1774200640276,"fUST",-155.406965,0.00013806,2,"2026-03-22T17:30:40.276",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757713,1774200640285,"fUST",-155.406965,0.00013806,2,"2026-03-22T17:30:40.285",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757714,1774200640295,"fUST",-155.406965,0.00013806,2,"2026-03-22T17:30:40.295",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757715,1774200640304,"fUST",-151.0,0.00013806,2,"2026-03-22T17:30:40.304",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757716,1774200640314,"fUST",-151.0,0.00013806,2,"2026-03-22T17:30:40.314",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757717,1774200640323,"fUST",-282.185411,0.00013806,2,"2026-03-22T17:30:40.323",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757718,1774200640332,"fUST",-417.32095356,0.00013815,2,"2026-03-22T17:30:40.332",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757719,1774200640341,"fUST",-1001.79085466,0.00013815,2,"2026-03-22T17:30:40.341",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757720,1774200640350,"fUST",-267.512856,0.00013815,2,"2026-03-22T17:30:40.350",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757721,1774200640359,"fUST",-267.512856,0.00013815,2,"2026-03-22T17:30:40.359",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757722,1774200640368,"fUST",-267.512856,0.00013815,2,"2026-03-22T17:30:40.368",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757723,1774200640378,"fUST",-161.939414,0.00013815,2,"2026-03-22T17:30:40.378",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757724,1774200640387,"fUST",-267.512856,0.00013815,2,"2026-03-22T17:30:40.387",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757725,1774200640396,"fUST",-161.939414,0.00013815,2,"2026-03-22T17:30:40.396",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757726,1774200640405,"fUST",-151.0,0.00013815,2,"2026-03-22T17:30:40.405",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757727,1774200640415,"fUST",-161.939414,0.00013815,2,"2026-03-22T17:30:40.415",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757728,1774200640424,"fUST",-161.939414,0.00013815,2,"2026-03-22T17:30:40.424",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757729,1774200640433,"fUST",-151.0,0.00013815,2,"2026-03-22T17:30:40.433",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757730,1774200640442,"fUST",-323.66695786,0.00013832,2,"2026-03-22T17:30:40.442",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757731,1774200640452,"fUST",-159.05836497,0.0001387,7,"2026-03-22T17:30:40.452",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757733,1774200640461,"fUST",-168.62394622,0.0001387,7,"2026-03-22T17:30:40.461",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757735,1774200640470,"fUST",-152.71290902,0.0001387,7,"2026-03-22T17:30:40.470",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757737,1774200640480,"fUST",-718.7302933,0.00013973,2,"2026-03-22T17:30:40.480",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757739,1774200640489,"fUST",-500.0,0.00013973,2,"2026-03-22T17:30:40.489",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757741,1774200640498,"fUST",-500.0,0.00013973,2,"2026-03-22T17:30:40.498",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757743,1774200640507,"fUST",-166.7459012,0.00013988,7,"2026-03-22T17:30:40.507",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757745,1774200640516,"fUST",-500.0,0.00014016,2,"2026-03-22T17:30:40.516",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757747,1774200640525,"fUST",-151.0,0.00014247,2,"2026-03-22T17:30:40.525",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757749,1774200640535,"fUST",-151.0,0.00014247,2,"2026-03-22T17:30:40.535",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757751,1774200640544,"fUST",-151.0,0.00014247,2,"2026-03-22T17:30:40.544",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757753,1774200640553,"fUST",-500.0,0.00014248,2,"2026-03-22T17:30:40.553",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757755,1774200640562,"fUST",-184.021778,0.00014257,2,"2026-03-22T17:30:40.562",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757757,1774200640571,"fUST",-500.0,0.0001429,2,"2026-03-22T17:30:40.571",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757759,1774200640581,"fUST",-500.0,0.00014564,2,"2026-03-22T17:30:40.581",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757761,1774200640590,"fUST",-537.6845,0.00014737,2,"2026-03-22T17:30:40.590",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757763,1774200640600,"fUST",-2150.738,0.00014737,2,"2026-03-22T17:30:40.600",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757765,1774200640609,"fUST",-537.6845,0.00014737,2,"2026-03-22T17:30:40.609",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757767,1774200640619,"fUST",-167.72324631,0.00014786,14,"2026-03-22T17:30:40.619",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757769,1774200640627,"fUST",-557.5788265,0.00014792,2,"2026-03-22T17:30:40.627",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757771,1774200640637,"fUST",-155.406965,0.00014796,2,"2026-03-22T17:30:40.637",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757773,1774200640646,"fUST",-155.406965,0.00014796,2,"2026-03-22T17:30:40.646",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757775,1774200640660,"fUST",-155.406965,0.00014796,2,"2026-03-22T17:30:40.660",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757776,1774200640669,"fUST",-155.406971,0.00014796,2,"2026-03-22T17:30:40.669",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757778,1774200640678,"fUST",-156.13345,0.00014796,2,"2026-03-22T17:30:40.678",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757780,1774200640686,"fUST",-500.0,0.00014838,2,"2026-03-22T17:30:40.686",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757782,1774200640697,"fUST",-151.0,0.00014838,2,"2026-03-22T17:30:40.697",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757784,1774200640706,"fUST",-578.20924308,0.00014847,2,"2026-03-22T17:30:40.706",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757786,1774200640715,"fUST",-599.60298507,0.00014902,2,"2026-03-22T17:30:40.715",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757788,1774200640726,"fUST",-621.78829552,0.00014957,2,"2026-03-22T17:30:40.726",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757790,1774200640735,"fUST",-317.465951,0.0001496,2,"2026-03-22T17:30:40.735",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757792,1774200640745,"fUST",-275.43748,0.0001496,2,"2026-03-22T17:30:40.745",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757794,1774200640754,"fUST",-317.465951,0.0001496,2,"2026-03-22T17:30:40.754",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757796,1774200640763,"fUST",-317.465951,0.0001496,2,"2026-03-22T17:30:40.763",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757798,1774200640772,"fUST",-317.465949,0.0001496,2,"2026-03-22T17:30:40.772",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757800,1774200640782,"fUST",-4796.97398729,0.0001496,2,"2026-03-22T17:30:40.782",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757802,1774200640791,"fUST",-267.512856,0.00014961,2,"2026-03-22T17:30:40.791",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757804,1774200640800,"fUST",-267.512856,0.00014961,2,"2026-03-22T17:30:40.800",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757806,1774200640809,"fUST",-267.512856,0.00014961,2,"2026-03-22T17:30:40.809",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757808,1774200640818,"fUST",-161.939414,0.00014961,2,"2026-03-22T17:30:40.818",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757810,1774200640827,"fUST",-267.512862,0.00014961,2,"2026-03-22T17:30:40.827",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757812,1774200640836,"fUST",-161.939414,0.00014961,2,"2026-03-22T17:30:40.836",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757814,1774200640845,"fUST",-161.939414,0.00014961,2,"2026-03-22T17:30:40.845",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757816,1774200640854,"fUST",-161.93941212,0.00014961,2,"2026-03-22T17:30:40.854",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757818,1774200640863,"fUST",-151.0,0.00014961,2,"2026-03-22T17:30:40.863",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757820,1774200640872,"fUST",-151.0,0.00014961,2,"2026-03-22T17:30:40.872",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757822,1774200640881,"fUST",-1050.96760381,0.00014968,2,"2026-03-22T17:30:40.881",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757824,1774200640891,"fUST",-72365.69363059,0.00014971,2,"2026-03-22T17:30:40.891",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757826,1774200640900,"fUST",-219.66428547,0.00015,2,"2026-03-22T17:30:40.900",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757828,1774200640910,"fUST",-618.62625296,0.00015,2,"2026-03-22T17:30:40.910",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757829,1774200640919,"fUST",-2754.675448,0.00015,2,"2026-03-22T17:30:40.919",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757831,1774200640928,"fUST",-644.79446246,0.00015012,2,"2026-03-22T17:30:40.928",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757833,1774200640937,"fUST",-668.65185757,0.00015067,2,"2026-03-22T17:30:40.937",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757835,1774200640946,"fUST",-500.0,0.00015112,2,"2026-03-22T17:30:40.946",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757837,1774200640955,"fUST",-693.3919763,0.00015122,2,"2026-03-22T17:30:40.955",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757839,1774200640964,"fUST",-719.04747942,0.00015177,2,"2026-03-22T17:30:40.964",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757841,1774200640973,"fUST",-745.65223616,0.00015232,2,"2026-03-22T17:30:40.973",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757843,1774200640982,"fUST",-7273.6761348,0.00015239,2,"2026-03-22T17:30:40.982",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757845,1774200640992,"fUST",-600.0,0.00015269,2,"2026-03-22T17:30:40.992",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757847,1774200641001,"fUST",-557.5788265,0.00015285,2,"2026-03-22T17:30:41.001",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757849,1774200641010,"fUST",-2230.315306,0.00015285,2,"2026-03-22T17:30:41.010",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757851,1774200641020,"fUST",-773.2413689,0.00015287,2,"2026-03-22T17:30:41.020",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757853,1774200641029,"fUST",-801.85129955,0.00015342,2,"2026-03-22T17:30:41.029",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757855,1774200641042,"fUST",-500.0,0.00015386,2,"2026-03-22T17:30:41.042",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757857,1774200641051,"fUST",-831.51979763,0.00015397,2,"2026-03-22T17:30:41.051",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757858,1774200641060,"fUST",-862.28603014,0.00015452,2,"2026-03-22T17:30:41.060",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757860,1774200641069,"fUST",-500.0,0.0001566,2,"2026-03-22T17:30:41.069",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757862,1774200641078,"fUST",-159.05836497,0.00015805,14,"2026-03-22T17:30:41.078",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757864,1774200641087,"fUST",-168.62394622,0.00015805,14,"2026-03-22T17:30:41.087",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757866,1774200641097,"fUST",-152.71290902,0.00015805,14,"2026-03-22T17:30:41.097",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757868,1774200641105,"fUST",-578.20924308,0.00015833,2,"2026-03-22T17:30:41.105",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757870,1774200641115,"fUST",-2312.83697232,0.00015833,2,"2026-03-22T17:30:41.115",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757872,1774200641123,"fUST",-500.0,0.00015934,2,"2026-03-22T17:30:41.123",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757874,1774200641133,"fUST",-166.7459012,0.00015983,14,"2026-03-22T17:30:41.133",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757876,1774200641142,"fUST",-500.0,0.00016138,2,"2026-03-22T17:30:41.142",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757878,1774200641151,"fUST",-500.0,0.00016208,2,"2026-03-22T17:30:41.151",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757880,1774200641161,"fUST",-599.60298507,0.00016381,2,"2026-03-22T17:30:41.161",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757882,1774200641170,"fUST",-2398.4119403,0.00016381,2,"2026-03-22T17:30:41.170",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757884,1774200641179,"fUST",-369.5351896,0.00016414,2,"2026-03-22T17:30:41.179",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757886,1774200641188,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.188",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757888,1774200641197,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.197",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757890,1774200641205,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.205",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757892,1774200641214,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.214",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757894,1774200641224,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.224",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757896,1774200641233,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.233",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757898,1774200641242,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.242",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757900,1774200641251,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.251",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757902,1774200641260,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.260",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757904,1774200641270,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.270",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757906,1774200641278,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.278",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757908,1774200641287,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.287",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757909,1774200641297,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.297",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757911,1774200641305,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.305",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757913,1774200641314,"fUST",-151.0,0.00016438,2,"2026-03-22T17:30:41.314",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757915,1774200641324,"fUST",-152.452428,0.00016438,2,"2026-03-22T17:30:41.324",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757917,1774200641333,"fUST",-500.0,0.00016482,2,"2026-03-22T17:30:41.333",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757919,1774200641342,"fUST",-166.0,0.00016578,2,"2026-03-22T17:30:41.342",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757921,1774200641351,"fUST",-166.0,0.00016578,2,"2026-03-22T17:30:41.351",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757923,1774200641360,"fUST",-269.78783127,0.00016578,2,"2026-03-22T17:30:41.360",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757925,1774200641370,"fUST",-267.5529772,0.00016578,2,"2026-03-22T17:30:41.370",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757927,1774200641379,"fUST",-720.0,0.00016796,2,"2026-03-22T17:30:41.379",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757929,1774200641389,"fUST",-621.78829552,0.00016929,2,"2026-03-22T17:30:41.389",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757931,1774200641398,"fUST",-2487.15318209,0.00016929,2,"2026-03-22T17:30:41.398",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757933,1774200641407,"fUST",-500.0,0.00016988,2,"2026-03-22T17:30:41.407",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757935,1774200641416,"fUST",-167.72324631,0.00017179,30,"2026-03-22T17:30:41.416",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757937,1774200641425,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.425",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757939,1774200641434,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.434",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757941,1774200641446,"fUST",-500.35878526,0.000172,2,"2026-03-22T17:30:41.446",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757943,1774200641468,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.468",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757945,1774200641482,"fUST",-160.08580766,0.000172,2,"2026-03-22T17:30:41.482",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757947,1774200641491,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.491",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757949,1774200641499,"fUST",-500.68922034,0.000172,2,"2026-03-22T17:30:41.499",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757951,1774200641508,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.508",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757953,1774200641518,"fUST",-156.25396965,0.000172,2,"2026-03-22T17:30:41.518",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757955,1774200641528,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.528",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757957,1774200641537,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.537",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757959,1774200641546,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.546",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757961,1774200641555,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.555",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757963,1774200641564,"fUST",-500.0,0.000172,2,"2026-03-22T17:30:41.564",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757965,1774200641573,"fUST",-788.0,0.000173,2,"2026-03-22T17:30:41.573",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757967,1774200641581,"fUST",-303.95049177,0.00017477,2,"2026-03-22T17:30:41.581",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757969,1774200641590,"fUST",-2579.17784983,0.00017477,2,"2026-03-22T17:30:41.590",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757971,1774200641599,"fUST",-151.0257013,0.00017707,2,"2026-03-22T17:30:41.599",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757973,1774200641608,"fUST",-159.05836497,0.0001774,30,"2026-03-22T17:30:41.608",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757975,1774200641617,"fUST",-168.62394622,0.0001774,14,"2026-03-22T17:30:41.617",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757977,1774200641626,"fUST",-152.71290902,0.0001774,30,"2026-03-22T17:30:41.626",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757978,1774200641635,"fUST",-1000.0,0.00017748,2,"2026-03-22T17:30:41.635",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757980,1774200641644,"fUST",-1000.0,0.00017748,2,"2026-03-22T17:30:41.644",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757983,1774200641655,"fUST",-623.88245714,0.00017748,2,"2026-03-22T17:30:41.655",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757984,1774200641664,"fUST",-1000.35287432,0.00017748,2,"2026-03-22T17:30:41.664",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757986,1774200641674,"fUST",-1000.0,0.00017748,2,"2026-03-22T17:30:41.674",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757988,1774200641683,"fUST",-500.0,0.00017748,2,"2026-03-22T17:30:41.683",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757990,1774200641693,"fUST",-1000.0,0.00017748,2,"2026-03-22T17:30:41.693",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757992,1774200641702,"fUST",-802.51638282,0.00017748,2,"2026-03-22T17:30:41.702",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757994,1774200641711,"fUST",-211.27363192,0.0001779,2,"2026-03-22T17:30:41.711",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757996,1774200641720,"fUST",-189.33362833,0.00017837,2,"2026-03-22T17:30:41.720",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408757998,1774200641729,"fUST",-166.7459012,0.00017977,30,"2026-03-22T17:30:41.729",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758000,1774200641738,"fUST",-2674.60743027,0.00018025,2,"2026-03-22T17:30:41.738",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758002,1774200641747,"fUST",-500.0,0.00018069,5,"2026-03-22T17:30:41.747",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758004,1774200641756,"fUST",-1500.0,0.00018296,2,"2026-03-22T17:30:41.756",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758006,1774200641765,"fUST",-1500.0,0.00018296,2,"2026-03-22T17:30:41.765",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758008,1774200641777,"fUST",-864.0,0.00018475,2,"2026-03-22T17:30:41.777",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758010,1774200641786,"fUST",-2773.56790519,0.00018573,2,"2026-03-22T17:30:41.786",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758012,1774200641796,"fUST",-2000.0,0.00018844,2,"2026-03-22T17:30:41.796",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758014,1774200641805,"fUST",-151.0,0.00019,2,"2026-03-22T17:30:41.805",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758016,1774200641814,"fUST",-2876.18991768,0.00019121,2,"2026-03-22T17:30:41.814",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758018,1774200641823,"fUST",-2500.0,0.00019392,2,"2026-03-22T17:30:41.823",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758020,1774200641836,"fUST",-150.0,0.00019522,2,"2026-03-22T17:30:41.836",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758022,1774200641845,"fUST",-255.61727366,0.0001953,2,"2026-03-22T17:30:41.845",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758024,1774200641854,"fUST",-167.72324631,0.00019572,60,"2026-03-22T17:30:41.854",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758026,1774200641863,"fUST",-150.0,0.00019589,2,"2026-03-22T17:30:41.863",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758028,1774200641872,"fUST",-641.0,0.00019616,2,"2026-03-22T17:30:41.872",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758030,1774200641881,"fUST",-1398.0,0.00019616,2,"2026-03-22T17:30:41.881",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758032,1774200641890,"fUST",-2191.0,0.00019616,2,"2026-03-22T17:30:41.890",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758034,1774200641899,"fUST",-2982.60894464,0.00019669,2,"2026-03-22T17:30:41.899",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758036,1774200641909,"fUST",-159.05836497,0.00019674,60,"2026-03-22T17:30:41.909",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758038,1774200641918,"fUST",-168.62394622,0.00019674,30,"2026-03-22T17:30:41.918",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758040,1774200641927,"fUST",-152.71290902,0.00019674,60,"2026-03-22T17:30:41.927",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758042,1774200641936,"fUST",-3000.0,0.0001994,2,"2026-03-22T17:30:41.936",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758044,1774200641945,"fUST",-166.7459012,0.00019971,30,"2026-03-22T17:30:41.945",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758046,1774200641954,"fUST",-323.0,0.0002,3,"2026-03-22T17:30:41.954",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758048,1774200641963,"fUST",-1990.0,0.0002,2,"2026-03-22T17:30:41.963",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758050,1774200641972,"fUST",-923803.22282826,0.0002,2,"2026-03-22T17:30:41.972",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758096,1774200642433,"fUST",-435063.78848364,0.0002,2,"2026-03-22T17:30:42.433",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758099,1774200642443,"fUST",-151.0,0.000201,4,"2026-03-22T17:30:42.443",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758100,1774200642452,"fUST",-3092.96547559,0.00020217,2,"2026-03-22T17:30:42.452",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758102,1774200642461,"fUST",-1000.0,0.00020323,2,"2026-03-22T17:30:42.461",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758104,1774200642471,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.471",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758106,1774200642482,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.482",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758107,1774200642491,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.491",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758108,1774200642501,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.501",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758109,1774200642511,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.511",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758111,1774200642520,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.520",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758112,1774200642529,"fUST",-638.92,0.00020323,2,"2026-03-22T17:30:42.529",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758114,1774200642539,"fUST",-1551.68795867,0.00020488,2,"2026-03-22T17:30:42.539",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758115,1774200642548,"fUST",-1137.0,0.00020681,10,"2026-03-22T17:30:42.548",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758116,1774200642558,"fUST",-3207.40519818,0.00020765,2,"2026-03-22T17:30:42.558",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758119,1774200642568,"fUST",-242.77,0.00020835,2,"2026-03-22T17:30:42.568",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758122,1774200642577,"fUST",-168.85003647,0.00021,10,"2026-03-22T17:30:42.577",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758126,1774200642588,"fUST",-300.0,0.00021,7,"2026-03-22T17:30:42.588",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758128,1774200642598,"fUST",-19248.0,0.000211,90,"2026-03-22T17:30:42.598",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758130,1774200642609,"fUST",-151.0,0.000211,4,"2026-03-22T17:30:42.609",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758131,1774200642618,"fUST",-151.0,0.00021159,2,"2026-03-22T17:30:42.618",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758134,1774200642628,"fUST",-166.74590118,0.00021325,60,"2026-03-22T17:30:42.628",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758135,1774200642638,"fUST",-159.05836493,0.00021375,120,"2026-03-22T17:30:42.638",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758136,1774200642647,"fUST",-168.62394619,0.00021375,60,"2026-03-22T17:30:42.647",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758137,1774200642660,"fUST",-152.71290898,0.00021375,120,"2026-03-22T17:30:42.660",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758138,1774200642671,"fUST",-159.05836497,0.00021609,60,"2026-03-22T17:30:42.671",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758139,1774200642681,"fUST",-168.62394622,0.00021609,30,"2026-03-22T17:30:42.681",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758141,1774200642695,"fUST",-152.71290902,0.00021609,60,"2026-03-22T17:30:42.695",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758142,1774200642705,"fUST",-27839.77433775,0.0002185,3,"2026-03-22T17:30:42.705",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758144,1774200642714,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.714",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758145,1774200642724,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.724",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758147,1774200642735,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.735",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758148,1774200642744,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.744",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758150,1774200642754,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.754",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758151,1774200642763,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.763",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758153,1774200642773,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.773",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758154,1774200642781,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.781",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758156,1774200642791,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.791",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758157,1774200642800,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.800",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758159,1774200642809,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.809",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758160,1774200642818,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.818",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758162,1774200642827,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.827",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758163,1774200642836,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.836",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758164,1774200642846,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.846",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758166,1774200642856,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.856",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758167,1774200642866,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.866",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758169,1774200642875,"fUST",-151.0,0.00021918,2,"2026-03-22T17:30:42.875",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758170,1774200642885,"fUST",-197.258003,0.00021918,2,"2026-03-22T17:30:42.885",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758172,1774200642894,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.894",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758174,1774200642904,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.904",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758175,1774200642914,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.914",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758177,1774200642923,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.923",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758178,1774200642932,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.932",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758180,1774200642942,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.942",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758181,1774200642951,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.951",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758183,1774200642962,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.962",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758184,1774200642972,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.972",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758186,1774200642981,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.981",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758187,1774200642990,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:42.990",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758189,1774200643000,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.000",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758190,1774200643009,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.009",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758192,1774200643019,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.019",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758194,1774200643028,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.028",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758195,1774200643038,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.038",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758197,1774200643046,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.046",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758198,1774200643056,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.056",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758200,1774200643065,"fUST",-348.735422,0.00021918,2,"2026-03-22T17:30:43.065",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758201,1774200643074,"fUST",-348.73542908,0.00021918,2,"2026-03-22T17:30:43.074",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758203,1774200643083,"fUST",-206.0380112,0.00021965,120,"2026-03-22T17:30:43.083",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758204,1774200643094,"fUST",-167.72324631,0.00021965,120,"2026-03-22T17:30:43.094",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758207,1774200643103,"fUST",-151.0,0.000221,8,"2026-03-22T17:30:43.103",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758208,1774200643111,"fUST",-182.08,0.0002224,2,"2026-03-22T17:30:43.111",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758210,1774200643120,"fUST",-1000.0,0.00022355,10,"2026-03-22T17:30:43.120",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758212,1774200643129,"fUST",-244.0,0.00022355,10,"2026-03-22T17:30:43.129",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758213,1774200643138,"fUST",-1256.807,0.00022413,2,"2026-03-22T17:30:43.138",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758215,1774200643147,"fUST",-185.843,0.00022413,2,"2026-03-22T17:30:43.147",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758216,1774200643156,"fUST",-1094.53510113,0.00022421,2,"2026-03-22T17:30:43.156",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758218,1774200643165,"fUST",-1030.82711135,0.0002254,2,"2026-03-22T17:30:43.165",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758220,1774200643174,"fUST",-641.0,0.00022616,2,"2026-03-22T17:30:43.174",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758221,1774200643183,"fUST",-1394.0,0.00022616,2,"2026-03-22T17:30:43.183",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758223,1774200643193,"fUST",-2187.0,0.00022616,2,"2026-03-22T17:30:43.193",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758224,1774200643202,"fUST",-200.0,0.0002272,2,"2026-03-22T17:30:43.202",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758226,1774200643211,"fUST",-1038.13780852,0.00022943,120,"2026-03-22T17:30:43.211",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758228,1774200643220,"fUST",-4607.28216968,0.00023,2,"2026-03-22T17:30:43.220",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758229,1774200643229,"fUST",-797.26672595,0.00023,2,"2026-03-22T17:30:43.229",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758231,1774200643238,"fUST",-1069.62593242,0.00023,2,"2026-03-22T17:30:43.238",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758233,1774200643250,"fUST",-270.83333333,0.00023,3,"2026-03-22T17:30:43.250",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758234,1774200643259,"fUST",-168.83462024,0.00023042,2,"2026-03-22T17:30:43.259",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758236,1774200643269,"fUST",-151.0,0.000232,7,"2026-03-22T17:30:43.269",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758237,1774200643279,"fUST",-449.0,0.00023321,10,"2026-03-22T17:30:43.279",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758239,1774200643289,"fUST",-500.0,0.00023396,9,"2026-03-22T17:30:43.289",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758240,1774200643298,"fUST",-1900.0,0.000234,3,"2026-03-22T17:30:43.298",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758242,1774200643308,"fUST",-1038.13780852,0.00023423,120,"2026-03-22T17:30:43.308",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758243,1774200643317,"fUST",-1264.94314,0.000235,120,"2026-03-22T17:30:43.317",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758244,1774200643327,"fUST",-500.0,0.000236,9,"2026-03-22T17:30:43.327",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758246,1774200643336,"fUST",-154.6780137,0.0002363,2,"2026-03-22T17:30:43.336",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758247,1774200643346,"fUST",-2000.0,0.000237,4,"2026-03-22T17:30:43.346",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758249,1774200643355,"fUST",-11826.1419511,0.00023898,2,"2026-03-22T17:30:43.355",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758250,1774200643364,"fUST",-2315.0,0.000239,2,"2026-03-22T17:30:43.364",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758252,1774200643373,"fUST",-203.87957048,0.00023902,120,"2026-03-22T17:30:43.373",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758253,1774200643382,"fUST",-38000.0,0.0002393,7,"2026-03-22T17:30:43.382",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408758254,1774200643391,"fUST",-26497.40838979,0.00023938,7,"2026-03-22T17:30:43.391",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760076,1774200681421,"fUST",-1158.8137117,9.9e-05,2,"2026-03-22T17:31:21.421",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760077,1774200735262,"fUST",151.0,6.2e-05,120,"2026-03-22T17:32:15.262",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760097,1774201831955,"fUST",-4229.4035922,0.00010846,2,"2026-03-22T17:50:31.955",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760154,1774201838106,"fUST",-770.5964078,0.00010846,2,"2026-03-22T17:50:38.106",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760155,1774201838115,"fUST",-300.0,0.00010956,2,"2026-03-22T17:50:38.115",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760156,1774201838125,"fUST",-1200.0,0.00010956,2,"2026-03-22T17:50:38.125",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760157,1774201838134,"fUST",-300.0,0.00010957,2,"2026-03-22T17:50:38.134",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760158,1774201838143,"fUST",-300.0,0.00010957,2,"2026-03-22T17:50:38.143",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760159,1774201838152,"fUST",-879.44169173,0.00010958,2,"2026-03-22T17:50:38.152",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760161,1774201840629,"fUST",-320.55830827,0.00010958,2,"2026-03-22T17:50:40.629",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760162,1774201840638,"fUST",-1200.0,0.00010958,2,"2026-03-22T17:50:40.638",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760163,1774201840647,"fUST",-1200.0,0.00010958,2,"2026-03-22T17:50:40.647",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760164,1774201840657,"fUST",-645.54169173,0.00010958,2,"2026-03-22T17:50:40.657",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760165,1774201840682,"fUST",-554.45830827,0.00010958,2,"2026-03-22T17:50:40.682",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760166,1774201840691,"fUST",-570.88758276,0.00010958,2,"2026-03-22T17:50:40.691",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760193,1774201843378,"fUST",-629.11241724,0.00010958,2,"2026-03-22T17:50:43.378",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760194,1774201843388,"fUST",-1200.0,0.00010958,2,"2026-03-22T17:50:43.388",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760195,1774201843397,"fUST",-170.88758276,0.00010958,2,"2026-03-22T17:50:43.397",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760196,1774201843408,"fUST",-509.70296336,0.00010958,2,"2026-03-22T17:50:43.408",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760198,1774201846163,"fUST",-519.40945388,0.00010958,2,"2026-03-22T17:50:46.163",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760199,1774201846172,"fUST",-1200.0,0.00010958,2,"2026-03-22T17:50:46.172",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760200,1774201846182,"fUST",-1200.0,0.00010958,2,"2026-03-22T17:50:46.182",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760201,1774201846191,"fUST",-1200.0,0.00010958,2,"2026-03-22T17:50:46.191",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760202,1774201846200,"fUST",-1032.94054601,0.00010958,2,"2026-03-22T17:50:46.200",0.00032849999999999996,73.5,0.8829531355298461,386763206.9266417]
[408760249,1774203038256,"fUST",-4139.67013678,0.00010215,2,"2026-03-22T18:10:38.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760250,1774203038268,"fUST",-860.32986322,0.00010215,2,"2026-03-22T18:10:38.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760251,1774203038278,"fUST",-1200.0,0.00010958,2,"2026-03-22T18:10:38.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760252,1774203038287,"fUST",-1200.0,0.00010958,2,"2026-03-22T18:10:38.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760253,1774203038296,"fUST",-1200.0,0.00010958,2,"2026-03-22T18:10:38.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760254,1774203038305,"fUST",-176.81778183,0.00010958,2,"2026-03-22T18:10:38.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760255,1774203038314,"fUST",-2241.6837227,0.00010959,2,"2026-03-22T18:10:38.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760256,1774203038324,"fUST",-15380.3736,0.00010987,2,"2026-03-22T18:10:38.324",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760257,1774203038338,"fUST",-185.844,0.00010987,2,"2026-03-22T18:10:38.338",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760258,1774203038347,"fUST",-1005.446,0.00010987,2,"2026-03-22T18:10:38.347",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760259,1774203038355,"fUST",-10146.4057959,0.00011096,2,"2026-03-22T18:10:38.355",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760260,1774203038365,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.365",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760261,1774203038375,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.375",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760262,1774203038384,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.384",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760264,1774203038393,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.393",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760267,1774203038404,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760268,1774203038413,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760270,1774203038423,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760272,1774203038433,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760274,1774203038442,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760276,1774203038451,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.451",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760278,1774203038460,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760280,1774203038470,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760282,1774203038479,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760284,1774203038488,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.488",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760286,1774203038497,"fUST",-300.0,0.00011176,2,"2026-03-22T18:10:38.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760288,1774203038506,"fUST",-600.0,0.00011176,2,"2026-03-22T18:10:38.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760290,1774203038515,"fUST",-787.19213295,0.00012109,2,"2026-03-22T18:10:38.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760292,1774203038524,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760294,1774203038533,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.533",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760296,1774203038543,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760298,1774203038551,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.551",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760300,1774203038560,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.560",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760302,1774203038569,"fUST",-208.91268331,0.00012192,2,"2026-03-22T18:10:38.569",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760304,1774203038578,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760306,1774203038587,"fUST",-436.72155509,0.00012192,2,"2026-03-22T18:10:38.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760308,1774203038596,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.596",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760310,1774203038605,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.605",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760312,1774203038613,"fUST",-508.94228123,0.00012192,2,"2026-03-22T18:10:38.613",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760314,1774203038622,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.622",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760316,1774203038633,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760318,1774203038643,"fUST",-625.73608869,0.00012192,2,"2026-03-22T18:10:38.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760320,1774203038652,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760321,1774203038661,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760323,1774203038670,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760325,1774203038679,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760327,1774203038688,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760329,1774203038697,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.697",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760331,1774203038706,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.706",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760333,1774203038715,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760335,1774203038725,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760337,1774203038734,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760340,1774203038744,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760342,1774203038753,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.753",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760343,1774203038762,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.762",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760345,1774203038772,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760347,1774203038781,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760349,1774203038790,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.790",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760351,1774203038800,"fUST",-382.17488402,0.00012192,2,"2026-03-22T18:10:38.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760354,1774203038809,"fUST",-228.26946083,0.00012192,2,"2026-03-22T18:10:38.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760356,1774203038818,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760357,1774203038828,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.828",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760359,1774203038837,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.837",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760360,1774203038847,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.847",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760361,1774203038856,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.856",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760363,1774203038865,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.865",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760364,1774203038875,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760365,1774203038884,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760366,1774203038894,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.894",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760367,1774203038903,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760368,1774203038912,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760369,1774203038921,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760370,1774203038931,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760371,1774203038940,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760372,1774203038949,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760373,1774203038958,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760374,1774203038967,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760375,1774203038977,"fUST",-500.0,0.00012192,2,"2026-03-22T18:10:38.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760376,1774203038986,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:38.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760377,1774203038995,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:38.995",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760378,1774203039004,"fUST",-260.81945878,0.00012193,2,"2026-03-22T18:10:39.004",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760379,1774203039013,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.013",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760380,1774203039022,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760381,1774203039031,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760382,1774203039040,"fUST",-369.41681077,0.00012193,2,"2026-03-22T18:10:39.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760383,1774203039050,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760384,1774203039059,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760385,1774203039068,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760386,1774203039085,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760387,1774203039094,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.094",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760388,1774203039103,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760389,1774203039112,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760390,1774203039122,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.122",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760391,1774203039132,"fUST",-500.0,0.00012193,2,"2026-03-22T18:10:39.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760392,1774203039140,"fUST",-574364.22137741,0.00012194,2,"2026-03-22T18:10:39.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760393,1774203039153,"fUST",-60438.89654745,0.00012194,2,"2026-03-22T18:10:39.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760701,1774203043712,"fUST",-2205.69252015,0.00012194,2,"2026-03-22T18:10:43.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760703,1774203043724,"fUST",-4844.16448785,0.00012194,2,"2026-03-22T18:10:43.724",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760705,1774203043736,"fUST",-8839.75889643,0.00012194,2,"2026-03-22T18:10:43.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760707,1774203043747,"fUST",-10839.64487836,0.00012194,2,"2026-03-22T18:10:43.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760940,1774203046265,"fUST",-1366116.75119663,0.00012194,2,"2026-03-22T18:10:46.265",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760941,1774203046275,"fUST",-802349.29818619,0.00012209,2,"2026-03-22T18:10:46.275",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760943,1774203046284,"fUST",-527.0,0.0001225,2,"2026-03-22T18:10:46.284",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760945,1774203046293,"fUST",-720.0,0.00012294,2,"2026-03-22T18:10:46.293",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760947,1774203046302,"fUST",-167.66237023,0.000123,2,"2026-03-22T18:10:46.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760949,1774203046311,"fUST",-206.5617468,0.000123,2,"2026-03-22T18:10:46.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760951,1774203046320,"fUST",-152.27013648,0.000123,2,"2026-03-22T18:10:46.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760953,1774203046332,"fUST",-367.30498304,0.000124,2,"2026-03-22T18:10:46.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760955,1774203046341,"fUST",-787.84269949,0.000124,2,"2026-03-22T18:10:46.341",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760957,1774203046351,"fUST",-805.98056327,0.000124,2,"2026-03-22T18:10:46.351",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760988,1774203046630,"fUST",-716.54641816,0.000124,2,"2026-03-22T18:10:46.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760991,1774203046649,"fUST",-590.15063506,0.000129,2,"2026-03-22T18:10:46.649",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760993,1774203046659,"fUST",-590.15063505,0.00013118,2,"2026-03-22T18:10:46.659",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760995,1774203046668,"fUST",-864.0,0.00013523,2,"2026-03-22T18:10:46.668",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760997,1774203046677,"fUST",-292.006,0.00013699,2,"2026-03-22T18:10:46.677",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408760999,1774203046686,"fUST",-1000.0,0.00013699,2,"2026-03-22T18:10:46.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761001,1774203046695,"fUST",-1000.0,0.00013699,2,"2026-03-22T18:10:46.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761003,1774203046704,"fUST",-787.19213293,0.00014419,2,"2026-03-22T18:10:46.704",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761005,1774203046714,"fUST",-1000.0,0.00014875,2,"2026-03-22T18:10:46.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761007,1774203046723,"fUST",-551.816423,0.00015,7,"2026-03-22T18:10:46.723",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761009,1774203046732,"fUST",-590.15063505,0.0001516,2,"2026-03-22T18:10:46.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761011,1774203046741,"fUST",-1000.0,0.00016363,2,"2026-03-22T18:10:46.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761013,1774203046750,"fUST",-244.0,0.00016363,2,"2026-03-22T18:10:46.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761015,1774203046760,"fUST",-1885.11,0.000165,2,"2026-03-22T18:10:46.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761017,1774203046769,"fUST",-1958.53,0.00016511,2,"2026-03-22T18:10:46.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761019,1774203046778,"fUST",-2107.69,0.00016533,2,"2026-03-22T18:10:46.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761021,1774203046786,"fUST",-2310.93,0.00016563,2,"2026-03-22T18:10:46.786",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761023,1774203046795,"fUST",-787.19213293,0.00016729,2,"2026-03-22T18:10:46.795",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761025,1774203046804,"fUST",-859.13898091,0.00017181,16,"2026-03-22T18:10:46.804",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761027,1774203046813,"fUST",-590.15063505,0.00017202,2,"2026-03-22T18:10:46.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761029,1774203046822,"fUST",-209.60191532,0.00017445,17,"2026-03-22T18:10:46.822",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761031,1774203046831,"fUST",-162.380719,0.00017931,2,"2026-03-22T18:10:46.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761033,1774203046840,"fUST",-561.97701388,0.00017931,2,"2026-03-22T18:10:46.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761035,1774203046850,"fUST",-342.65156911,0.00017931,2,"2026-03-22T18:10:46.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761037,1774203046860,"fUST",-1000.0,0.00017999,2,"2026-03-22T18:10:46.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761039,1774203046869,"fUST",-492.0,0.00017999,2,"2026-03-22T18:10:46.869",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761041,1774203046880,"fUST",-788.0,0.000183,2,"2026-03-22T18:10:46.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761043,1774203046890,"fUST",-283.01828531,0.00018479,2,"2026-03-22T18:10:46.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761045,1774203046899,"fUST",-787.19213293,0.00019039,2,"2026-03-22T18:10:46.899",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761047,1774203046909,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761049,1774203046918,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761050,1774203046927,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761051,1774203046941,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.941",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761052,1774203046952,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.952",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761053,1774203046961,"fUST",-537.57214452,0.00019178,2,"2026-03-22T18:10:46.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761054,1774203046971,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761055,1774203046984,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761056,1774203046994,"fUST",-500.0,0.00019178,2,"2026-03-22T18:10:46.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761057,1774203047003,"fUST",-590.15063505,0.00019243,2,"2026-03-22T18:10:47.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761058,1774203047012,"fUST",-208.525,0.00019726,2,"2026-03-22T18:10:47.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761059,1774203047022,"fUST",-229.909,0.00019726,2,"2026-03-22T18:10:47.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761060,1774203047031,"fUST",-361.656,0.00019726,2,"2026-03-22T18:10:47.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761061,1774203047041,"fUST",-187.344,0.00019726,2,"2026-03-22T18:10:47.041",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761062,1774203047051,"fUST",-438.0,0.00019726,2,"2026-03-22T18:10:47.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761063,1774203047061,"fUST",-1000.0,0.00019799,2,"2026-03-22T18:10:47.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761064,1774203047071,"fUST",-791.0,0.00019799,2,"2026-03-22T18:10:47.071",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761065,1774203047080,"fUST",-163.56841515,0.00020609,2,"2026-03-22T18:10:47.080",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761066,1774203047090,"fUST",-590.15063505,0.00021285,2,"2026-03-22T18:10:47.090",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761067,1774203047099,"fUST",-787.19213293,0.00021349,2,"2026-03-22T18:10:47.099",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761068,1774203047108,"fUST",-1000.0,0.00021779,10,"2026-03-22T18:10:47.108",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761069,1774203047120,"fUST",-1000.0,0.00021779,10,"2026-03-22T18:10:47.120",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761070,1774203047130,"fUST",-8777.91182869,0.0002185,3,"2026-03-22T18:10:47.130",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761071,1774203047140,"fUST",-930.43526233,0.00021862,43,"2026-03-22T18:10:47.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761072,1774203047149,"fUST",-5000.0,0.000219,7,"2026-03-22T18:10:47.149",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761073,1774203047159,"fUST",-215.91791225,0.00022491,49,"2026-03-22T18:10:47.159",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761074,1774203047169,"fUST",-254.0,0.0002272,2,"2026-03-22T18:10:47.169",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761075,1774203047179,"fUST",-183.0,0.00022726,2,"2026-03-22T18:10:47.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761076,1774203047188,"fUST",-438.0,0.00022726,2,"2026-03-22T18:10:47.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761077,1774203047197,"fUST",-408.72629226,0.00022817,7,"2026-03-22T18:10:47.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761078,1774203047207,"fUST",-160.0,0.00022903,3,"2026-03-22T18:10:47.207",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761079,1774203047216,"fUST",-270.83333333,0.00023,2,"2026-03-22T18:10:47.216",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761080,1774203047226,"fUST",-408.72629226,0.00023289,7,"2026-03-22T18:10:47.226",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761081,1774203047237,"fUST",-590.15063505,0.00023327,2,"2026-03-22T18:10:47.237",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761082,1774203047246,"fUST",-1160.0,0.00023399,10,"2026-03-22T18:10:47.246",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761083,1774203047256,"fUST",-687.21807423,0.00023422,2,"2026-03-22T18:10:47.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761084,1774203047266,"fUST",-408.72629226,0.00023636,7,"2026-03-22T18:10:47.266",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761085,1774203047277,"fUST",-408.72629226,0.00023636,7,"2026-03-22T18:10:47.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761086,1774203047290,"fUST",-787.19213293,0.0002366,2,"2026-03-22T18:10:47.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761087,1774203047300,"fUST",-324.7093095,0.00023677,2,"2026-03-22T18:10:47.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761088,1774203047309,"fUST",-11502.59161021,0.00023839,7,"2026-03-22T18:10:47.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761089,1774203047319,"fUST",-38000.0,0.00023865,7,"2026-03-22T18:10:47.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761090,1774203047330,"fUST",-165.425646,0.00023874,2,"2026-03-22T18:10:47.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761091,1774203047340,"fUST",-162.014173,0.00023874,2,"2026-03-22T18:10:47.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761092,1774203047349,"fUST",-1617.502518,0.00023874,2,"2026-03-22T18:10:47.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761093,1774203047359,"fUST",-1617.502518,0.00023874,2,"2026-03-22T18:10:47.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761094,1774203047368,"fUST",-1617.502518,0.00023874,2,"2026-03-22T18:10:47.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761095,1774203047379,"fUST",-1617.502518,0.00023874,2,"2026-03-22T18:10:47.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761096,1774203047388,"fUST",-38000.0,0.00023874,7,"2026-03-22T18:10:47.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761097,1774203047398,"fUST",-38000.0,0.00023883,7,"2026-03-22T18:10:47.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761098,1774203047408,"fUST",-1504.6365268,0.00023898,6,"2026-03-22T18:10:47.408",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761099,1774203047417,"fUST",-500.0,0.00023938,9,"2026-03-22T18:10:47.417",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761100,1774203047427,"fUST",-500.0,0.00023938,9,"2026-03-22T18:10:47.427",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761101,1774203047436,"fUST",-1000.0,0.00023957,10,"2026-03-22T18:10:47.436",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761102,1774203047446,"fUST",-1000.0,0.00023957,10,"2026-03-22T18:10:47.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761103,1774203047455,"fUST",-579.0,0.00023957,10,"2026-03-22T18:10:47.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761104,1774203047464,"fUST",-300.0,0.00024,7,"2026-03-22T18:10:47.464",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761105,1774203047474,"fUST",-1249.0,0.00024,2,"2026-03-22T18:10:47.474",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761106,1774203047483,"fUST",-270.83333333,0.00024,7,"2026-03-22T18:10:47.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761107,1774203047492,"fUST",-417.05939059,0.00024083,2,"2026-03-22T18:10:47.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761108,1774203047501,"fUST",-500.0,0.00024173,2,"2026-03-22T18:10:47.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761109,1774203047510,"fUST",-500.0,0.00024173,2,"2026-03-22T18:10:47.510",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761110,1774203047520,"fUST",-150.0,0.00024173,2,"2026-03-22T18:10:47.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761112,1774203047530,"fUST",-300.0,0.00024173,2,"2026-03-22T18:10:47.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761114,1774203047539,"fUST",-4073866.73765072,0.00024183,2,"2026-03-22T18:10:47.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761116,1774203047549,"fUST",-151.0,0.00024183,2,"2026-03-22T18:10:47.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761118,1774203047559,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761120,1774203047568,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761122,1774203047577,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761124,1774203047587,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761126,1774203047596,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.596",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761128,1774203047605,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.605",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761130,1774203047614,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.614",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761132,1774203047626,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761134,1774203047636,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761136,1774203047645,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761138,1774203047655,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761140,1774203047665,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761142,1774203047675,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761144,1774203047685,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.685",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761146,1774203047694,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.694",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761148,1774203047703,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761150,1774203047713,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.713",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761152,1774203047723,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.723",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761154,1774203047733,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.733",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761156,1774203047743,"fUST",-500.0,0.00024183,2,"2026-03-22T18:10:47.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761158,1774203047752,"fUST",-598.82372754,0.00024183,2,"2026-03-22T18:10:47.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761160,1774203047761,"fUST",-1617.502518,0.00024183,2,"2026-03-22T18:10:47.761",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761162,1774203047771,"fUST",-1617.502518,0.00024183,2,"2026-03-22T18:10:47.771",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761164,1774203047780,"fUST",-1617.502518,0.00024183,2,"2026-03-22T18:10:47.780",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761166,1774203047789,"fUST",-1617.502518,0.00024183,2,"2026-03-22T18:10:47.789",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761168,1774203047799,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.799",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761170,1774203047808,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761172,1774203047818,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761174,1774203047827,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761176,1774203047836,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761178,1774203047846,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761180,1774203047857,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.857",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761182,1774203047867,"fUST",-250.0,0.000242,2,"2026-03-22T18:10:47.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761184,1774203047876,"fUST",-241.8,0.000242,2,"2026-03-22T18:10:47.876",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761186,1774203047886,"fUST",-748.0,0.00024241,2,"2026-03-22T18:10:47.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761188,1774203047895,"fUST",-454.9097308,0.00024499,2,"2026-03-22T18:10:47.895",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761190,1774203047905,"fUST",-1679.85,0.000245,2,"2026-03-22T18:10:47.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761192,1774203047914,"fUST",-507.78,0.000245,2,"2026-03-22T18:10:47.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761194,1774203047923,"fUST",-754.63,0.000245,2,"2026-03-22T18:10:47.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761196,1774203047933,"fUST",-752.19,0.000245,2,"2026-03-22T18:10:47.933",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761198,1774203047943,"fUST",-165.98329033,0.00024548,30,"2026-03-22T18:10:47.943",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761200,1774203047953,"fUST",-160.0,0.00024615,4,"2026-03-22T18:10:47.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761203,1774203047962,"fUST",-517.59548982,0.0002465,2,"2026-03-22T18:10:47.962",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761205,1774203047972,"fUST",-1545.3669011,0.0002465,2,"2026-03-22T18:10:47.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761207,1774203047981,"fUST",-160.0,0.00024658,2,"2026-03-22T18:10:47.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761209,1774203047991,"fUST",-160.0,0.00024658,2,"2026-03-22T18:10:47.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761210,1774203048001,"fUST",-160.0,0.00024658,2,"2026-03-22T18:10:48.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761213,1774203048011,"fUST",-160.0,0.00024658,2,"2026-03-22T18:10:48.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761215,1774203048020,"fUST",-160.0,0.00024658,2,"2026-03-22T18:10:48.020",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761217,1774203048030,"fUST",-208.0324134,0.00024658,2,"2026-03-22T18:10:48.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761219,1774203048039,"fUST",-200.0,0.00024658,2,"2026-03-22T18:10:48.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761221,1774203048048,"fUST",-280.0,0.00024658,2,"2026-03-22T18:10:48.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761223,1774203048058,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761225,1774203048068,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761227,1774203048077,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761229,1774203048088,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761231,1774203048097,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761233,1774203048107,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761235,1774203048116,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761237,1774203048125,"fUST",-500.0,0.00024658,2,"2026-03-22T18:10:48.125",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761239,1774203048136,"fUST",-236.13631144,0.00024659,120,"2026-03-22T18:10:48.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761241,1774203048145,"fUST",-6762.12720714,0.0002466,120,"2026-03-22T18:10:48.145",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761243,1774203048154,"fUST",-155.0,0.0002466,2,"2026-03-22T18:10:48.154",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761245,1774203048164,"fUST",-1000.0,0.00024721,2,"2026-03-22T18:10:48.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761247,1774203048173,"fUST",-1000.0,0.00024721,2,"2026-03-22T18:10:48.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761249,1774203048183,"fUST",-250.0,0.00024721,2,"2026-03-22T18:10:48.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761251,1774203048193,"fUST",-600.0,0.00024721,2,"2026-03-22T18:10:48.193",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761253,1774203048202,"fUST",-490.29698368,0.000248,2,"2026-03-22T18:10:48.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761255,1774203048212,"fUST",-165.98329033,0.00024822,30,"2026-03-22T18:10:48.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761257,1774203048222,"fUST",-2315.0,0.000249,2,"2026-03-22T18:10:48.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761259,1774203048232,"fUST",-302408.382085,0.000249,2,"2026-03-22T18:10:48.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761261,1774203048242,"fUST",-1617.502518,0.000249,2,"2026-03-22T18:10:48.242",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761263,1774203048252,"fUST",-1617.502518,0.000249,2,"2026-03-22T18:10:48.252",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761265,1774203048262,"fUST",-1617.502518,0.000249,2,"2026-03-22T18:10:48.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761267,1774203048271,"fUST",-1617.502518,0.000249,2,"2026-03-22T18:10:48.271",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761269,1774203048281,"fUST",-5000.0,0.00025,30,"2026-03-22T18:10:48.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761271,1774203048291,"fUST",-200124.01863376,0.00025,30,"2026-03-22T18:10:48.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761274,1774203048309,"fUST",-300.0,0.00025,14,"2026-03-22T18:10:48.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761276,1774203048320,"fUST",-858.97703324,0.00025,30,"2026-03-22T18:10:48.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761278,1774203048336,"fUST",-1180.86272628,0.00025,5,"2026-03-22T18:10:48.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761280,1774203048346,"fUST",-7210.21059027,0.00025,2,"2026-03-22T18:10:48.346",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761282,1774203048357,"fUST",-500.0,0.00025,2,"2026-03-22T18:10:48.357",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761284,1774203048367,"fUST",-150.0,0.00025,2,"2026-03-22T18:10:48.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761286,1774203048377,"fUST",-300.0,0.00025,14,"2026-03-22T18:10:48.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761288,1774203048387,"fUST",-248.39131665,0.00025,2,"2026-03-22T18:10:48.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761290,1774203048397,"fUST",-1617.502518,0.00025,2,"2026-03-22T18:10:48.397",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761292,1774203048408,"fUST",-1617.502518,0.00025,2,"2026-03-22T18:10:48.408",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761294,1774203048418,"fUST",-1617.502518,0.00025,2,"2026-03-22T18:10:48.418",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761297,1774203048428,"fUST",-1617.502518,0.00025,2,"2026-03-22T18:10:48.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761299,1774203048439,"fUST",-165.98329033,0.00025068,30,"2026-03-22T18:10:48.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761300,1774203048449,"fUST",-1573.83547896,0.00025268,2,"2026-03-22T18:10:48.449",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761301,1774203048459,"fUST",-1500.0,0.00025268,2,"2026-03-22T18:10:48.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761302,1774203048470,"fUST",-350.0,0.00025268,2,"2026-03-22T18:10:48.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761303,1774203048479,"fUST",-600.0,0.00025268,2,"2026-03-22T18:10:48.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761304,1774203048489,"fUST",-248.39131665,0.000253,2,"2026-03-22T18:10:48.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761305,1774203048500,"fUST",-165.98329033,0.00025342,30,"2026-03-22T18:10:48.500",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761306,1774203048509,"fUST",-590.15063505,0.00025369,2,"2026-03-22T18:10:48.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761307,1774203048519,"fUST",-1597376.3494,0.00025444,2,"2026-03-22T18:10:48.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761308,1774203048529,"fUST",-1617.502518,0.00025444,2,"2026-03-22T18:10:48.529",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761309,1774203048539,"fUST",-1617.502518,0.00025444,2,"2026-03-22T18:10:48.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761310,1774203048549,"fUST",-1617.502518,0.00025444,2,"2026-03-22T18:10:48.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761311,1774203048559,"fUST",-1617.50251,0.00025444,2,"2026-03-22T18:10:48.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761312,1774203048569,"fUST",-900.0,0.00025469,3,"2026-03-22T18:10:48.569",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761313,1774203048578,"fUST",-150.0,0.00025473,2,"2026-03-22T18:10:48.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761314,1774203048588,"fUST",-150.0,0.00025473,2,"2026-03-22T18:10:48.588",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761315,1774203048598,"fUST",-1000.0,0.000255,2,"2026-03-22T18:10:48.598",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761316,1774203048607,"fUST",-248.39131665,0.000255,2,"2026-03-22T18:10:48.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761317,1774203048617,"fUST",-653.00486979,0.00025517,2,"2026-03-22T18:10:48.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761318,1774203048627,"fUST",-165.98329033,0.00025589,30,"2026-03-22T18:10:48.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761319,1774203048637,"fUST",-183.0,0.00025726,2,"2026-03-22T18:10:48.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761320,1774203048647,"fUST",-438.0,0.00025726,2,"2026-03-22T18:10:48.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761323,1774203048656,"fUST",-248.39131665,0.000258,2,"2026-03-22T18:10:48.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761325,1774203048666,"fUST",-217.34253468,0.00025816,2,"2026-03-22T18:10:48.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761327,1774203048676,"fUST",-450.0,0.00025816,2,"2026-03-22T18:10:48.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761329,1774203048686,"fUST",-165.98329033,0.00025863,30,"2026-03-22T18:10:48.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761331,1774203048695,"fUST",-787.19213293,0.0002597,2,"2026-03-22T18:10:48.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761333,1774203048706,"fUST",-533.25207458,0.00026,2,"2026-03-22T18:10:48.706",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761335,1774203048715,"fUST",-451.08060406,0.00026,30,"2026-03-22T18:10:48.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761337,1774203048724,"fUST",-248.39131665,0.00026,2,"2026-03-22T18:10:48.724",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761339,1774203048734,"fUST",-250.0,0.00026021,2,"2026-03-22T18:10:48.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761341,1774203048746,"fUST",-250.0,0.00026021,2,"2026-03-22T18:10:48.746",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761343,1774203048756,"fUST",-195.89157381,0.0002616,2,"2026-03-22T18:10:48.756",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761345,1774203048766,"fUST",-160.0,0.00026327,5,"2026-03-22T18:10:48.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761347,1774203048775,"fUST",-1000.0,0.00026353,30,"2026-03-22T18:10:48.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761349,1774203048785,"fUST",-1000.0,0.00026353,30,"2026-03-22T18:10:48.785",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761351,1774203048795,"fUST",-1000.0,0.00026353,30,"2026-03-22T18:10:48.795",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761354,1774203048805,"fUST",-550.0,0.00026364,2,"2026-03-22T18:10:48.805",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761356,1774203048814,"fUST",-1915.03,0.000264,2,"2026-03-22T18:10:48.814",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761358,1774203048823,"fUST",-578.87,0.000264,3,"2026-03-22T18:10:48.823",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761360,1774203048833,"fUST",-860.28,0.000264,3,"2026-03-22T18:10:48.833",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761362,1774203048843,"fUST",-857.5,0.000264,3,"2026-03-22T18:10:48.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761364,1774203048853,"fUST",-270.83333333,0.000264,3,"2026-03-22T18:10:48.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761366,1774203048864,"fUST",-475.0,0.00026465,120,"2026-03-22T18:10:48.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761368,1774203048873,"fUST",-475.0,0.00026488,120,"2026-03-22T18:10:48.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761370,1774203048883,"fUST",-475.0,0.00026542,120,"2026-03-22T18:10:48.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761372,1774203048892,"fUST",-1166.11435344,0.00026543,77,"2026-03-22T18:10:48.892",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761374,1774203048902,"fUST",-475.0,0.00026558,120,"2026-03-22T18:10:48.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761376,1774203048912,"fUST",-350.0,0.00026568,2,"2026-03-22T18:10:48.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761378,1774203048921,"fUST",-350.0,0.00026568,2,"2026-03-22T18:10:48.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761380,1774203048930,"fUST",-1310.42,0.000267,120,"2026-03-22T18:10:48.930",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761382,1774203048940,"fUST",-300.0,0.00026793,2,"2026-03-22T18:10:48.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761384,1774203048950,"fUST",-932.203982,0.00026793,2,"2026-03-22T18:10:48.950",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761386,1774203048959,"fUST",-650.0,0.00026912,2,"2026-03-22T18:10:48.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761388,1774203048968,"fUST",-1307201.59339243,0.00027,120,"2026-03-22T18:10:48.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761390,1774203048977,"fUST",-398.39,0.00027,5,"2026-03-22T18:10:48.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761392,1774203048987,"fUST",-72088.95476134,0.00027,20,"2026-03-22T18:10:48.987",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761394,1774203048996,"fUST",-1026.0,0.00027,2,"2026-03-22T18:10:48.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761396,1774203049005,"fUST",-472.81108198,0.00027021,2,"2026-03-22T18:10:49.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761398,1774203049014,"fUST",-599.0,0.00027064,7,"2026-03-22T18:10:49.014",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761401,1774203049024,"fUST",-450.0,0.00027116,2,"2026-03-22T18:10:49.024",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761403,1774203049033,"fUST",-513.31039024,0.00027116,2,"2026-03-22T18:10:49.033",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761405,1774203049042,"fUST",-699.10555028,0.000273,60,"2026-03-22T18:10:49.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761407,1774203049051,"fUST",-5000.0,0.000273,120,"2026-03-22T18:10:49.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761409,1774203049061,"fUST",-150.0,0.0002739,2,"2026-03-22T18:10:49.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761411,1774203049070,"fUST",-5603.52447371,0.0002739,120,"2026-03-22T18:10:49.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761413,1774203049080,"fUST",-584.41903733,0.00027394,120,"2026-03-22T18:10:49.080",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761415,1774203049089,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.089",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761417,1774203049099,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.099",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761419,1774203049108,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.108",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761421,1774203049118,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.118",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761423,1774203049127,"fUST",-384.15651544,0.00027394,120,"2026-03-22T18:10:49.127",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761425,1774203049137,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761427,1774203049148,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.148",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761429,1774203049159,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.159",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761431,1774203049168,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.168",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761433,1774203049177,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.177",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761435,1774203049187,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.187",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761437,1774203049196,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761439,1774203049206,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761442,1774203049215,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761444,1774203049224,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.224",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761446,1774203049233,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.233",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761448,1774203049242,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.242",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761450,1774203049251,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761452,1774203049261,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.261",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761454,1774203049270,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.270",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761456,1774203049281,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761458,1774203049290,"fUST",-551.36244655,0.00027394,120,"2026-03-22T18:10:49.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761460,1774203049299,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761462,1774203049309,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761464,1774203049319,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761466,1774203049330,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761468,1774203049341,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.341",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761470,1774203049352,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761472,1774203049364,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761474,1774203049377,"fUST",-584.64484283,0.00027394,120,"2026-03-22T18:10:49.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761476,1774203049396,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.396",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761478,1774203049411,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761480,1774203049421,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761482,1774203049430,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.430",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761484,1774203049439,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761486,1774203049448,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.448",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761488,1774203049458,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761490,1774203049467,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761492,1774203049476,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761494,1774203049486,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761496,1774203049495,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761498,1774203049505,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761500,1774203049514,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.514",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761502,1774203049523,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.523",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761506,1774203049548,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.548",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761508,1774203049557,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.557",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761510,1774203049567,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761512,1774203049576,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.576",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761514,1774203049585,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.585",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761516,1774203049594,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.594",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761517,1774203049603,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.603",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761518,1774203049613,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.613",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761519,1774203049622,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.622",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761520,1774203049632,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.632",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761521,1774203049641,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.641",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761522,1774203049650,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.650",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761523,1774203049660,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761524,1774203049669,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.669",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761525,1774203049679,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761526,1774203049688,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761527,1774203049698,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761528,1774203049709,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.709",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761529,1774203049718,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.718",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761530,1774203049727,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.727",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761531,1774203049736,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761532,1774203049746,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.746",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761533,1774203049756,"fUST",-436.61108884,0.00027394,120,"2026-03-22T18:10:49.756",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761534,1774203049765,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761535,1774203049774,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761536,1774203049783,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761537,1774203049792,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761538,1774203049802,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761539,1774203049811,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.811",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761540,1774203049820,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.820",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761541,1774203049829,"fUST",-577.0,0.00027394,120,"2026-03-22T18:10:49.829",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761542,1774203049839,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.839",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761543,1774203049848,"fUST",-594.98599212,0.00027394,120,"2026-03-22T18:10:49.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761544,1774203049858,"fUST",-1627.0,0.00027394,120,"2026-03-22T18:10:49.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761545,1774203049867,"fUST",-1648.19452792,0.00027394,120,"2026-03-22T18:10:49.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761546,1774203049877,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761547,1774203049886,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761548,1774203049896,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761549,1774203049906,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.906",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761550,1774203049915,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.915",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761551,1774203049925,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761552,1774203049936,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:49.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761553,1774203049945,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761554,1774203049954,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761555,1774203049964,"fUST",-500.0,0.00027394,38,"2026-03-22T18:10:49.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761556,1774203049973,"fUST",-279.08146107,0.00027394,38,"2026-03-22T18:10:49.973",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761557,1774203049983,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:49.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761558,1774203049992,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:49.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761559,1774203050001,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761560,1774203050011,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761561,1774203050020,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.020",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761562,1774203050031,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761563,1774203050040,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761564,1774203050051,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761565,1774203050061,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761566,1774203050070,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761567,1774203050083,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761568,1774203050092,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761569,1774203050102,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761570,1774203050111,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761571,1774203050121,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.121",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761572,1774203050131,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761573,1774203050140,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761574,1774203050150,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761575,1774203050160,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.160",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761576,1774203050169,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.169",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761577,1774203050178,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761578,1774203050187,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.187",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761579,1774203050197,"fUST",-778.0,0.00027394,120,"2026-03-22T18:10:50.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761580,1774203050206,"fUST",-801.58010182,0.00027394,120,"2026-03-22T18:10:50.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761581,1774203050215,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761582,1774203050224,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.224",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761583,1774203050234,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.234",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761584,1774203050244,"fUST",-188.77989743,0.00027394,120,"2026-03-22T18:10:50.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761585,1774203050254,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761586,1774203050263,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761587,1774203050273,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761588,1774203050283,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.283",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761589,1774203050293,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.293",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761590,1774203050302,"fUST",-384.43825005,0.00027394,120,"2026-03-22T18:10:50.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761591,1774203050312,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761592,1774203050321,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761593,1774203050334,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.334",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761594,1774203050343,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761595,1774203050352,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761596,1774203050362,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.362",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761597,1774203050373,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761598,1774203050382,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761599,1774203050392,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761600,1774203050402,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761601,1774203050412,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.412",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761602,1774203050421,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761603,1774203050431,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761604,1774203050440,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761605,1774203050450,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761606,1774203050459,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761607,1774203050468,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761608,1774203050478,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.478",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761609,1774203050487,"fUST",-500.0,0.00027394,30,"2026-03-22T18:10:50.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761610,1774203050497,"fUST",-301.03002306,0.00027394,30,"2026-03-22T18:10:50.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761611,1774203050506,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761612,1774203050516,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.516",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761613,1774203050525,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761614,1774203050535,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.535",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761615,1774203050544,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761616,1774203050554,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.554",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761617,1774203050564,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761618,1774203050573,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761619,1774203050583,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761620,1774203050592,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761621,1774203050602,"fUST",-397.29779052,0.00027394,120,"2026-03-22T18:10:50.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761622,1774203050611,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761623,1774203050620,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761624,1774203050630,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761625,1774203050640,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:50.640",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761626,1774203050649,"fUST",-538.99157682,0.00027394,120,"2026-03-22T18:10:50.649",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761627,1774203050658,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761628,1774203050667,"fUST",-150.0,0.00027394,2,"2026-03-22T18:10:50.667",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761629,1774203050676,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761630,1774203050893,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761631,1774203050904,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.904",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761632,1774203050914,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761633,1774203050924,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:50.924",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761634,1774203050933,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.933",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761635,1774203050943,"fUST",-187.31256715,0.00027394,120,"2026-03-22T18:10:50.943",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761636,1774203050953,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761637,1774203050963,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761638,1774203050974,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761639,1774203050983,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761640,1774203050993,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:50.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761641,1774203051003,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761642,1774203051012,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761643,1774203051023,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.023",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761644,1774203051032,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.032",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761645,1774203051042,"fUST",-203.66161203,0.00027394,120,"2026-03-22T18:10:51.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761646,1774203051052,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.052",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761647,1774203051062,"fUST",-160.52094352,0.00027394,120,"2026-03-22T18:10:51.062",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761648,1774203051071,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.071",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761649,1774203051080,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.080",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761650,1774203051090,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.090",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761651,1774203051099,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.099",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761652,1774203051109,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.109",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761653,1774203051118,"fUST",-587.95514633,0.00027394,120,"2026-03-22T18:10:51.118",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761654,1774203051128,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.128",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761656,1774203051137,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761658,1774203051146,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761660,1774203051155,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761662,1774203051164,"fUST",-619.32584649,0.00027394,120,"2026-03-22T18:10:51.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761664,1774203051174,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761666,1774203051183,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761668,1774203051192,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761670,1774203051202,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761672,1774203051211,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.211",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761674,1774203051220,"fUST",-434.10817286,0.00027394,120,"2026-03-22T18:10:51.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761675,1774203051230,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761678,1774203051239,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.239",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761680,1774203051249,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761682,1774203051259,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761684,1774203051269,"fUST",-238.50516789,0.00027394,120,"2026-03-22T18:10:51.269",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761686,1774203051279,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.279",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761687,1774203051288,"fUST",-604.52482905,0.00027394,120,"2026-03-22T18:10:51.288",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761689,1774203051298,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.298",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761692,1774203051308,"fUST",-232.03304254,0.00027394,120,"2026-03-22T18:10:51.308",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761694,1774203051317,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.317",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761696,1774203051328,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761698,1774203051340,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761700,1774203051349,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761702,1774203051359,"fUST",-535.84154406,0.00027394,120,"2026-03-22T18:10:51.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761704,1774203051370,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.370",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761706,1774203051380,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.380",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761708,1774203051390,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761710,1774203051400,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761712,1774203051412,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.412",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761714,1774203051421,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761716,1774203051430,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.430",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761718,1774203051439,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761720,1774203051449,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.449",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761722,1774203051458,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761724,1774203051468,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761726,1774203051477,"fUST",-273.45881328,0.00027394,120,"2026-03-22T18:10:51.477",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761728,1774203051486,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761730,1774203051495,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761732,1774203051504,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.504",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761734,1774203051514,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.514",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761736,1774203051523,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.523",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761738,1774203051532,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.532",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761740,1774203051541,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.541",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761742,1774203051551,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.551",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761744,1774203051560,"fUST",-469.97547765,0.00027394,120,"2026-03-22T18:10:51.560",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761746,1774203051569,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.569",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761748,1774203051578,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761750,1774203051587,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761752,1774203051597,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761754,1774203051607,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761756,1774203051616,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761758,1774203051625,"fUST",-322.06952228,0.00027394,120,"2026-03-22T18:10:51.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761760,1774203051635,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761762,1774203051644,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761764,1774203051654,"fUST",-500.0,0.00027394,120,"2026-03-22T18:10:51.654",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761766,1774203051662,"fUST",-150.0,0.00027394,120,"2026-03-22T18:10:51.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761768,1774203051672,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.672",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761769,1774203051681,"fUST",-559.16379541,0.00027394,120,"2026-03-22T18:10:51.681",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761772,1774203051691,"fUST",-246.49630317,0.00027394,120,"2026-03-22T18:10:51.691",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761774,1774203051700,"fUST",-150.0,0.00027394,77,"2026-03-22T18:10:51.700",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761776,1774203051710,"fUST",-295.72097565,0.00027394,77,"2026-03-22T18:10:51.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761778,1774203051720,"fUST",-936.0,0.00027394,120,"2026-03-22T18:10:51.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761780,1774203051730,"fUST",-950.69512609,0.00027394,120,"2026-03-22T18:10:51.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761782,1774203051740,"fUST",-1323.58360739,0.00027396,60,"2026-03-22T18:10:51.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761784,1774203051749,"fUST",-1323.58360739,0.00027396,60,"2026-03-22T18:10:51.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761786,1774203051758,"fUST",-1323.58360739,0.00027396,60,"2026-03-22T18:10:51.758",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761788,1774203051768,"fUST",-1323.58360739,0.00027396,60,"2026-03-22T18:10:51.768",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761790,1774203051778,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761792,1774203051788,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761794,1774203051797,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761795,1774203051809,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761798,1774203051820,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.820",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761800,1774203051831,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761802,1774203051840,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761804,1774203051850,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761806,1774203051859,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761808,1774203051868,"fUST",-1323.58360738,0.00027396,60,"2026-03-22T18:10:51.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761810,1774203051878,"fUST",-560.76196206,0.00027397,120,"2026-03-22T18:10:51.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761812,1774203051887,"fUST",-500.0,0.00027397,12,"2026-03-22T18:10:51.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761814,1774203051896,"fUST",-549.36214804,0.00027397,12,"2026-03-22T18:10:51.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761816,1774203051906,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.906",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761818,1774203051916,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.916",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761820,1774203051925,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761822,1774203051934,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761824,1774203051944,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.944",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761826,1774203051953,"fUST",-625.9151491,0.00027397,120,"2026-03-22T18:10:51.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761828,1774203051962,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.962",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761830,1774203051971,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:51.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761831,1774203051981,"fUST",-407.36442144,0.00027397,120,"2026-03-22T18:10:51.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761834,1774203051991,"fUST",-524.50220386,0.00027397,120,"2026-03-22T18:10:51.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761835,1774203052000,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761838,1774203052010,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761840,1774203052019,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761841,1774203052028,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761844,1774203052038,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.038",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761846,1774203052047,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761847,1774203052056,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761849,1774203052065,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761851,1774203052075,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761854,1774203052085,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761856,1774203052095,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761858,1774203052104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761860,1774203052113,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.113",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761861,1774203052122,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.122",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761864,1774203052132,"fUST",-396.10221793,0.00027397,120,"2026-03-22T18:10:52.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761866,1774203052141,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761868,1774203052150,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761870,1774203052159,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.159",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761872,1774203052168,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.168",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761873,1774203052179,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761875,1774203052188,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761877,1774203052197,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761879,1774203052206,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761881,1774203052215,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761883,1774203052224,"fUST",-509.43598332,0.00027397,120,"2026-03-22T18:10:52.224",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761886,1774203052235,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761888,1774203052245,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761890,1774203052254,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761892,1774203052263,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761894,1774203052273,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761896,1774203052282,"fUST",-518.40235377,0.00027397,120,"2026-03-22T18:10:52.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761898,1774203052291,"fUST",-556.53343338,0.00027397,120,"2026-03-22T18:10:52.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761900,1774203052300,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761902,1774203052310,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761904,1774203052320,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761906,1774203052330,"fUST",-537.86875693,0.00027397,120,"2026-03-22T18:10:52.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761908,1774203052342,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761910,1774203052352,"fUST",-569.35999432,0.00027397,120,"2026-03-22T18:10:52.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761912,1774203052361,"fUST",-225.70718621,0.00027397,120,"2026-03-22T18:10:52.361",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761914,1774203052371,"fUST",-554.4592513,0.00027397,120,"2026-03-22T18:10:52.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761916,1774203052380,"fUST",-566.15695494,0.00027397,120,"2026-03-22T18:10:52.380",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761918,1774203052390,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761920,1774203052399,"fUST",-473.6198249,0.00027397,120,"2026-03-22T18:10:52.399",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761922,1774203052410,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761924,1774203052420,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.420",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761926,1774203052429,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761928,1774203052439,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761930,1774203052449,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.449",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761932,1774203052458,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761934,1774203052467,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761936,1774203052476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761938,1774203052486,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761940,1774203052495,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761942,1774203052504,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.504",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761944,1774203052513,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.513",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761946,1774203052522,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.522",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761948,1774203052531,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.531",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761950,1774203052541,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.541",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761952,1774203052550,"fUST",-508.57721529,0.00027397,120,"2026-03-22T18:10:52.550",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761954,1774203052559,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761956,1774203052568,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761958,1774203052577,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761960,1774203052587,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761962,1774203052597,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761964,1774203052606,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761966,1774203052615,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761968,1774203052625,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761970,1774203052636,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761972,1774203052645,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761974,1774203052654,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.654",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761976,1774203052664,"fUST",-632.31600151,0.00027397,120,"2026-03-22T18:10:52.664",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761978,1774203052673,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.673",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761980,1774203052682,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.682",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761982,1774203052692,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761984,1774203052701,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761986,1774203052710,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761988,1774203052719,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.719",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761990,1774203052728,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.728",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761992,1774203052738,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.738",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761994,1774203052747,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761996,1774203052756,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.756",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408761998,1774203052765,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762000,1774203052774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762002,1774203052783,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762004,1774203052793,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.793",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762006,1774203052802,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762008,1774203052812,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.812",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762010,1774203052821,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.821",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762012,1774203052830,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762014,1774203052840,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762017,1774203052849,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762019,1774203052858,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762021,1774203052867,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762023,1774203052876,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.876",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762025,1774203052885,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.885",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762027,1774203052895,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.895",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762029,1774203052905,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762030,1774203052914,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762031,1774203052923,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762032,1774203052931,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762033,1774203052940,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762034,1774203052950,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.950",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762035,1774203052959,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:52.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762036,1774203052968,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:52.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762037,1774203052977,"fUST",-538.9553671,0.00027397,120,"2026-03-22T18:10:52.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762038,1774203052986,"fUST",-176.51489055,0.00027397,120,"2026-03-22T18:10:52.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762039,1774203052995,"fUST",-237.92778568,0.00027397,120,"2026-03-22T18:10:52.995",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762040,1774203053004,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.004",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762041,1774203053013,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.013",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762042,1774203053022,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762043,1774203053031,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762044,1774203053040,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762045,1774203053049,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.049",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762046,1774203053057,"fUST",-649.40316363,0.00027397,120,"2026-03-22T18:10:53.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762047,1774203053066,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762048,1774203053077,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762049,1774203053086,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.086",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762050,1774203053095,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762051,1774203053104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762052,1774203053113,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.113",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762053,1774203053122,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.122",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762054,1774203053131,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762055,1774203053140,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762056,1774203053149,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.149",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762057,1774203053158,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.158",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762058,1774203053167,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762059,1774203053175,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.175",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762060,1774203053230,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762061,1774203053240,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762062,1774203053249,"fUST",-1107.6,0.00027397,120,"2026-03-22T18:10:53.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762063,1774203053259,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762064,1774203053267,"fUST",-1107.81140762,0.00027397,120,"2026-03-22T18:10:53.267",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762065,1774203053276,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.276",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762066,1774203053286,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762067,1774203053294,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.294",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762068,1774203053303,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.303",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762069,1774203053312,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762070,1774203053320,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762071,1774203053333,"fUST",-506.73553636,0.00027397,120,"2026-03-22T18:10:53.333",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762072,1774203053342,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762073,1774203053350,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762074,1774203053359,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762075,1774203053368,"fUST",-222.02725095,0.00027397,120,"2026-03-22T18:10:53.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762076,1774203053378,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.378",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762077,1774203053387,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762078,1774203053396,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.396",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762079,1774203053406,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.406",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762080,1774203053415,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.415",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762081,1774203053424,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.424",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762082,1774203053433,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762083,1774203053442,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762084,1774203053451,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.451",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762085,1774203053460,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762086,1774203053468,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762087,1774203053477,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.477",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762088,1774203053486,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762089,1774203053495,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762090,1774203053504,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.504",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762091,1774203053513,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.513",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762092,1774203053522,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.522",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762093,1774203053531,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.531",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762094,1774203053540,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.540",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762095,1774203053549,"fUST",-529.25127753,0.00027397,120,"2026-03-22T18:10:53.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762096,1774203053558,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.558",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762097,1774203053567,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762098,1774203053575,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762099,1774203053584,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762101,1774203053593,"fUST",-291.62726208,0.00027397,120,"2026-03-22T18:10:53.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762103,1774203053602,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762104,1774203053611,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762106,1774203053620,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762109,1774203053629,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762111,1774203053639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762113,1774203053648,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762115,1774203053660,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762116,1774203053671,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762118,1774203053680,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762120,1774203053689,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.689",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762122,1774203053698,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762124,1774203053707,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762126,1774203053716,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.716",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762128,1774203053725,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762130,1774203053734,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762132,1774203053743,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762134,1774203053752,"fUST",-544.29523757,0.00027397,120,"2026-03-22T18:10:53.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762136,1774203053761,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.761",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762138,1774203053770,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.770",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762140,1774203053780,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.780",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762142,1774203053789,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.789",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762144,1774203053798,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762146,1774203053807,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762148,1774203053817,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762150,1774203053826,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.826",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762152,1774203053835,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762154,1774203053844,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762156,1774203053853,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762158,1774203053863,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762160,1774203053873,"fUST",-542.84603107,0.00027397,120,"2026-03-22T18:10:53.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762162,1774203053881,"fUST",-453.08945709,0.00027397,120,"2026-03-22T18:10:53.881",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762164,1774203053891,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762166,1774203053902,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762168,1774203053911,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.911",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762170,1774203053920,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762172,1774203053929,"fUST",-272.85949639,0.00027397,120,"2026-03-22T18:10:53.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762173,1774203053937,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.937",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762175,1774203053946,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762177,1774203053955,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762179,1774203053965,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.965",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762181,1774203053974,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762183,1774203053983,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:53.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762185,1774203053992,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:53.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762188,1774203054001,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762189,1774203054011,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762191,1774203054020,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.020",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762193,1774203054029,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762195,1774203054038,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.038",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762197,1774203054047,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762199,1774203054056,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762201,1774203054065,"fUST",-547.27797881,0.00027397,120,"2026-03-22T18:10:54.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762203,1774203054074,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.074",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762205,1774203054083,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762207,1774203054092,"fUST",-558.58354853,0.00027397,120,"2026-03-22T18:10:54.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762209,1774203054101,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762210,1774203054110,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.110",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762212,1774203054119,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762214,1774203054128,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.128",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762216,1774203054137,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762218,1774203054146,"fUST",-602.32712082,0.00027397,120,"2026-03-22T18:10:54.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762220,1774203054155,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762222,1774203054164,"fUST",-512.09,0.00027397,120,"2026-03-22T18:10:54.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762224,1774203054174,"fUST",-512.22578453,0.00027397,120,"2026-03-22T18:10:54.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762226,1774203054183,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762228,1774203054192,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762230,1774203054202,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762232,1774203054212,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762234,1774203054221,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762236,1774203054230,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762238,1774203054239,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.239",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762240,1774203054247,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762242,1774203054256,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762244,1774203054265,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.265",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762246,1774203054275,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.275",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762248,1774203054284,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.284",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762249,1774203054293,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.293",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762251,1774203054302,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762253,1774203054311,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762255,1774203054320,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762257,1774203054331,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762259,1774203054342,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762261,1774203054351,"fUST",-256.53955357,0.00027397,120,"2026-03-22T18:10:54.351",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762263,1774203054360,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.360",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762265,1774203054371,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762267,1774203054381,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.381",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762269,1774203054390,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762271,1774203054399,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.399",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762274,1774203054410,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762276,1774203054419,"fUST",-322.66537723,0.00027397,120,"2026-03-22T18:10:54.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762277,1774203054429,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762279,1774203054438,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.438",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762281,1774203054447,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762283,1774203054456,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762285,1774203054465,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762287,1774203054474,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.474",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762289,1774203054483,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762291,1774203054492,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762293,1774203054501,"fUST",-589.09,0.00027397,120,"2026-03-22T18:10:54.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762295,1774203054509,"fUST",-589.16184683,0.00027397,120,"2026-03-22T18:10:54.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762297,1774203054519,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762299,1774203054528,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762301,1774203054536,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762303,1774203054545,"fUST",-368.23448815,0.00027397,120,"2026-03-22T18:10:54.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762305,1774203054554,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.554",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762307,1774203054563,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.563",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762309,1774203054571,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762311,1774203054580,"fUST",-521.69449806,0.00027397,120,"2026-03-22T18:10:54.580",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762313,1774203054589,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.589",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762315,1774203054598,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.598",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762317,1774203054608,"fUST",-515.89138086,0.00027397,120,"2026-03-22T18:10:54.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762319,1774203054618,"fUST",-510.96842127,0.00027397,120,"2026-03-22T18:10:54.618",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762321,1774203054627,"fUST",-523.17391692,0.00027397,120,"2026-03-22T18:10:54.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762323,1774203054636,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762325,1774203054645,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762327,1774203054656,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762329,1774203054665,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762331,1774203054674,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762333,1774203054683,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762335,1774203054692,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762337,1774203054701,"fUST",-504.19859684,0.00027397,120,"2026-03-22T18:10:54.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762339,1774203054710,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762341,1774203054720,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762343,1774203054729,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.729",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762345,1774203054738,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.738",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762347,1774203054747,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762349,1774203054756,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.756",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762351,1774203054765,"fUST",-529.60340783,0.00027397,120,"2026-03-22T18:10:54.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762353,1774203054774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762355,1774203054783,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762357,1774203054792,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762359,1774203054801,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762361,1774203054810,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762363,1774203054819,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762364,1774203054828,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.828",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762366,1774203054838,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.838",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762368,1774203054849,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762371,1774203054859,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762373,1774203054868,"fUST",-565.27891312,0.00027397,120,"2026-03-22T18:10:54.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762374,1774203054878,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762377,1774203054888,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.888",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762378,1774203054898,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.898",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762380,1774203054907,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.907",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762382,1774203054916,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.916",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762384,1774203054926,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762386,1774203054934,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762388,1774203054943,"fUST",-506.17256889,0.00027397,120,"2026-03-22T18:10:54.943",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762390,1774203054952,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.952",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762392,1774203054961,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762394,1774203054970,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.970",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762396,1774203054980,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762398,1774203054989,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762400,1774203054998,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:54.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762402,1774203055007,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.007",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762404,1774203055016,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.016",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762406,1774203055026,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762408,1774203055035,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762410,1774203055044,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.044",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762412,1774203055052,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.052",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762414,1774203055061,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762416,1774203055070,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762418,1774203055079,"fUST",-527.50064804,0.00027397,120,"2026-03-22T18:10:55.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762420,1774203055088,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762422,1774203055097,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762424,1774203055105,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762426,1774203055114,"fUST",-195.04954819,0.00027397,120,"2026-03-22T18:10:55.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762428,1774203055123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762430,1774203055132,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762432,1774203055141,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762434,1774203055150,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762436,1774203055158,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.158",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762438,1774203055167,"fUST",-526.64815418,0.00027397,120,"2026-03-22T18:10:55.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762440,1774203055177,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.177",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762442,1774203055185,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.185",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762444,1774203055195,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.195",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762446,1774203055203,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.203",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762448,1774203055213,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762450,1774203055222,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762451,1774203055231,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762454,1774203055240,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762455,1774203055249,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762457,1774203055258,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.258",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762459,1774203055267,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.267",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762461,1774203055276,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.276",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762463,1774203055285,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.285",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762465,1774203055294,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.294",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762467,1774203055303,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.303",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762469,1774203055312,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762471,1774203055321,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762473,1774203055332,"fUST",-365.79832611,0.00027397,120,"2026-03-22T18:10:55.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762475,1774203055342,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762477,1774203055351,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.351",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762479,1774203055360,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.360",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762481,1774203055369,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.369",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762483,1774203055379,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762485,1774203055388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762487,1774203055397,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.397",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762489,1774203055408,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.408",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762491,1774203055416,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762493,1774203055425,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762495,1774203055435,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.435",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762497,1774203055445,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.445",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762499,1774203055453,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762501,1774203055462,"fUST",-634.54144686,0.00027397,120,"2026-03-22T18:10:55.462",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762503,1774203055471,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.471",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762505,1774203055480,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.480",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762507,1774203055489,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762509,1774203055498,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.498",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762511,1774203055507,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762513,1774203055516,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.516",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762515,1774203055525,"fUST",-632.98699527,0.00027397,120,"2026-03-22T18:10:55.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762517,1774203055535,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.535",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762519,1774203055544,"fUST",-198.95839854,0.00027397,120,"2026-03-22T18:10:55.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762521,1774203055553,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.553",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762523,1774203055562,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762525,1774203055571,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762527,1774203055579,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.579",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762529,1774203055588,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.588",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762531,1774203055597,"fUST",-506.35116439,0.00027397,120,"2026-03-22T18:10:55.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762533,1774203055606,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762535,1774203055615,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762537,1774203055624,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.624",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762539,1774203055633,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762541,1774203055643,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762543,1774203055652,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762545,1774203055661,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762547,1774203055670,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762549,1774203055679,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762551,1774203055688,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762553,1774203055696,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762554,1774203055705,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762556,1774203055714,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762558,1774203055723,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.723",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762560,1774203055734,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762562,1774203055744,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762564,1774203055752,"fUST",-289.82148545,0.00027397,120,"2026-03-22T18:10:55.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762566,1774203055761,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.761",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762568,1774203055770,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.770",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762570,1774203055779,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762572,1774203055788,"fUST",-377.56464939,0.00027397,120,"2026-03-22T18:10:55.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762574,1774203055797,"fUST",-604.85380465,0.00027397,120,"2026-03-22T18:10:55.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762576,1774203055807,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762578,1774203055816,"fUST",-504.44133389,0.00027397,120,"2026-03-22T18:10:55.816",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762580,1774203055825,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762582,1774203055834,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762584,1774203055843,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762586,1774203055852,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.852",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762588,1774203055862,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.862",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762590,1774203055871,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762593,1774203055880,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762595,1774203055889,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.889",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762596,1774203055899,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.899",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762599,1774203055908,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762601,1774203055918,"fUST",-321.14111885,0.00027397,120,"2026-03-22T18:10:55.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762603,1774203055927,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762605,1774203055936,"fUST",-500.0,0.00027397,30,"2026-03-22T18:10:55.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762607,1774203055945,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762609,1774203055955,"fUST",-500.0,0.00027397,30,"2026-03-22T18:10:55.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762611,1774203055964,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762613,1774203055973,"fUST",-517.48955822,0.00027397,30,"2026-03-22T18:10:55.973",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762615,1774203055982,"fUST",-647.27170575,0.00027397,120,"2026-03-22T18:10:55.982",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762617,1774203055991,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:55.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762619,1774203056000,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762621,1774203056009,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.009",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762623,1774203056018,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762625,1774203056028,"fUST",-386.97047305,0.00027397,120,"2026-03-22T18:10:56.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762627,1774203056037,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762629,1774203056046,"fUST",-594.32586609,0.00027397,120,"2026-03-22T18:10:56.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762631,1774203056056,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762633,1774203056066,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762635,1774203056075,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762637,1774203056084,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.084",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762639,1774203056093,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.093",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762641,1774203056102,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762643,1774203056111,"fUST",-513.53030422,0.00027397,120,"2026-03-22T18:10:56.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762645,1774203056121,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.121",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762647,1774203056130,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.130",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762648,1774203056139,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.139",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762650,1774203056149,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.149",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762651,1774203056158,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.158",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762652,1774203056167,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762653,1774203056176,"fUST",-489.96023451,0.00027397,120,"2026-03-22T18:10:56.176",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762654,1774203056186,"fUST",-286.20540459,0.00027397,120,"2026-03-22T18:10:56.186",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762655,1774203056195,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.195",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762656,1774203056204,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762657,1774203056214,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.214",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762658,1774203056223,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762659,1774203056232,"fUST",-510.98712137,0.00027397,120,"2026-03-22T18:10:56.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762660,1774203056241,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762661,1774203056250,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762662,1774203056260,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762663,1774203056269,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.269",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762664,1774203056278,"fUST",-500.0,0.00027397,12,"2026-03-22T18:10:56.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762665,1774203056288,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.288",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762666,1774203056297,"fUST",-500.0,0.00027397,12,"2026-03-22T18:10:56.297",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762667,1774203056306,"fUST",-500.0,0.00027397,12,"2026-03-22T18:10:56.306",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762668,1774203056316,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.316",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762669,1774203056325,"fUST",-500.0,0.00027397,12,"2026-03-22T18:10:56.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762670,1774203056338,"fUST",-583.95528968,0.00027397,12,"2026-03-22T18:10:56.338",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762671,1774203056348,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.348",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762672,1774203056357,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.357",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762673,1774203056367,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762674,1774203056378,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.378",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762675,1774203056388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762676,1774203056398,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762677,1774203056409,"fUST",-495.7486812,0.00027397,120,"2026-03-22T18:10:56.409",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762678,1774203056418,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.418",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762679,1774203056428,"fUST",-157.04070795,0.00027397,120,"2026-03-22T18:10:56.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762680,1774203056437,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.437",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762681,1774203056447,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762682,1774203056457,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.457",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762683,1774203056467,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762684,1774203056476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762685,1774203056485,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762686,1774203056495,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762687,1774203056505,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762688,1774203056514,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.514",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762689,1774203056524,"fUST",-502.36726345,0.00027397,120,"2026-03-22T18:10:56.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762690,1774203056533,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.533",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762691,1774203056543,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762692,1774203056552,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.552",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762693,1774203056562,"fUST",-608.39982027,0.00027397,120,"2026-03-22T18:10:56.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762694,1774203056571,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762695,1774203056581,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.581",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762696,1774203056590,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762697,1774203056599,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762698,1774203056608,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762699,1774203056618,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.618",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762700,1774203056627,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762701,1774203056637,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762702,1774203056647,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762703,1774203056656,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762704,1774203056665,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762705,1774203056675,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762706,1774203056684,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762707,1774203056693,"fUST",-209.81415496,0.00027397,120,"2026-03-22T18:10:56.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762708,1774203056703,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762709,1774203056712,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762710,1774203056722,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762711,1774203056731,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762712,1774203056741,"fUST",-435.64473273,0.00027397,120,"2026-03-22T18:10:56.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762713,1774203056751,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.751",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762714,1774203056760,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762715,1774203056769,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762716,1774203056778,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762717,1774203056787,"fUST",-526.31282004,0.00027397,120,"2026-03-22T18:10:56.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762718,1774203056796,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.796",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762719,1774203056806,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762720,1774203056815,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762721,1774203056824,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.824",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762722,1774203056834,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762723,1774203056844,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762724,1774203056853,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762725,1774203056863,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762726,1774203056873,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762727,1774203056882,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762728,1774203056891,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762729,1774203056900,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762730,1774203056909,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762731,1774203056919,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.919",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762732,1774203056929,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762733,1774203056938,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762734,1774203056948,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.948",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762735,1774203056957,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.957",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762736,1774203056967,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762737,1774203056977,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762738,1774203056986,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:56.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762739,1774203056996,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:56.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762740,1774203057005,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:57.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762741,1774203057015,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.015",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762742,1774203057024,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:57.024",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762743,1774203057034,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.034",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762744,1774203057044,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:57.044",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762745,1774203057053,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:57.053",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762746,1774203057063,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.063",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762747,1774203057073,"fUST",-710.11,0.00027397,120,"2026-03-22T18:10:57.073",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762748,1774203057083,"fUST",-710.3439636,0.00027397,120,"2026-03-22T18:10:57.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762749,1774203057093,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.093",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762750,1774203057103,"fUST",-160.22728959,0.00027397,120,"2026-03-22T18:10:57.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762751,1774203057114,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762752,1774203057124,"fUST",-187.35166352,0.00027397,120,"2026-03-22T18:10:57.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762753,1774203057134,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762754,1774203057143,"fUST",-520.9599172,0.00027397,120,"2026-03-22T18:10:57.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762755,1774203057153,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762756,1774203057163,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762757,1774203057172,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762758,1774203057181,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762759,1774203057191,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762760,1774203057201,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762761,1774203057211,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.211",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762762,1774203057221,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762763,1774203057231,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762764,1774203057241,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762765,1774203057251,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762766,1774203057262,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762767,1774203057273,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762768,1774203057283,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.283",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762769,1774203057293,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.293",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762770,1774203057303,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.303",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762771,1774203057314,"fUST",-542.900235,0.00027397,120,"2026-03-22T18:10:57.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762772,1774203057325,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762773,1774203057338,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.338",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762774,1774203057349,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762775,1774203057359,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762776,1774203057369,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.369",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762777,1774203057382,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762778,1774203057393,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.393",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762779,1774203057403,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.403",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762780,1774203057415,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.415",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762781,1774203057425,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762782,1774203057435,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.435",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762783,1774203057446,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762784,1774203057457,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.457",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762785,1774203057467,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762786,1774203057477,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.477",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762787,1774203057487,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762788,1774203057497,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762789,1774203057507,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762790,1774203057517,"fUST",-264.38079976,0.00027397,120,"2026-03-22T18:10:57.517",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762791,1774203057527,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762792,1774203057538,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.538",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762793,1774203057548,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.548",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762794,1774203057557,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.557",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762795,1774203057567,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762796,1774203057577,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762797,1774203057587,"fUST",-1054.59,0.00027397,120,"2026-03-22T18:10:57.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762798,1774203057597,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762799,1774203057606,"fUST",-1054.63243144,0.00027397,120,"2026-03-22T18:10:57.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762800,1774203057616,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762801,1774203057626,"fUST",-632.70128607,0.00027397,120,"2026-03-22T18:10:57.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762802,1774203057636,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762803,1774203057646,"fUST",-535.53908679,0.00027397,120,"2026-03-22T18:10:57.646",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762804,1774203057656,"fUST",-539.29671851,0.00027397,120,"2026-03-22T18:10:57.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762805,1774203057666,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762806,1774203057676,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762807,1774203057685,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.685",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762808,1774203057695,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762809,1774203057705,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762810,1774203057715,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762811,1774203057725,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762812,1774203057735,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762813,1774203057745,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.745",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762814,1774203057755,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762815,1774203057766,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762816,1774203057775,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762817,1774203057785,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.785",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762818,1774203057796,"fUST",-421.05355825,0.00027397,120,"2026-03-22T18:10:57.796",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762819,1774203057806,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762820,1774203057815,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762821,1774203057825,"fUST",-507.78869072,0.00027397,120,"2026-03-22T18:10:57.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762822,1774203057835,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762823,1774203057844,"fUST",-417.76545888,0.00027397,120,"2026-03-22T18:10:57.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762824,1774203057854,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762825,1774203057864,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762826,1774203057875,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762827,1774203057884,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762828,1774203057894,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.894",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762829,1774203057905,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762830,1774203057915,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.915",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762831,1774203057925,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762832,1774203057935,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762833,1774203057945,"fUST",-589.97914818,0.00027397,120,"2026-03-22T18:10:57.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762834,1774203057956,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762835,1774203057966,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.966",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762836,1774203057977,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762837,1774203057986,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:57.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762838,1774203057996,"fUST",-515.48852209,0.00027397,120,"2026-03-22T18:10:57.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762839,1774203058006,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.006",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762840,1774203058017,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762841,1774203058237,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.237",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762842,1774203058247,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762843,1774203058257,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.257",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762844,1774203058266,"fUST",-417.74369673,0.00027397,120,"2026-03-22T18:10:58.266",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762845,1774203058276,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.276",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762846,1774203058286,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762847,1774203058295,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.295",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762848,1774203058305,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762849,1774203058315,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762850,1774203058324,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.324",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762851,1774203058337,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.337",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762852,1774203058346,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.346",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762853,1774203058356,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762854,1774203058366,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.366",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762855,1774203058376,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762856,1774203058385,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.385",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762857,1774203058394,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.394",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762858,1774203058403,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.403",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762859,1774203058414,"fUST",-307.09048608,0.00027397,120,"2026-03-22T18:10:58.414",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762860,1774203058424,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.424",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762861,1774203058434,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762862,1774203058444,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.444",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762863,1774203058455,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762864,1774203058465,"fUST",-320.97487047,0.00027397,120,"2026-03-22T18:10:58.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762865,1774203058476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762866,1774203058485,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762867,1774203058495,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762868,1774203058505,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762869,1774203058516,"fUST",-384.86881117,0.00027397,120,"2026-03-22T18:10:58.516",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762870,1774203058528,"fUST",-347.88847943,0.00027397,120,"2026-03-22T18:10:58.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762871,1774203058539,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762872,1774203058551,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.551",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762873,1774203058562,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762874,1774203058572,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.572",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762875,1774203058583,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762876,1774203058594,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.594",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762877,1774203058604,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.604",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762878,1774203058616,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762879,1774203058627,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762880,1774203058638,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762881,1774203058647,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762882,1774203058657,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.657",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762883,1774203058666,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762884,1774203058676,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762885,1774203058686,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762886,1774203058696,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762887,1774203058705,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762888,1774203058714,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762889,1774203058725,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762890,1774203058734,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762891,1774203058744,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762892,1774203058754,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762893,1774203058763,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762894,1774203058773,"fUST",-502.41,0.00027397,120,"2026-03-22T18:10:58.773",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762895,1774203058784,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762896,1774203058794,"fUST",-502.60724899,0.00027397,120,"2026-03-22T18:10:58.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762897,1774203058803,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762898,1774203058813,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762899,1774203058822,"fUST",-579.23350161,0.00027397,120,"2026-03-22T18:10:58.822",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762900,1774203058832,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.832",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762901,1774203058843,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762902,1774203058852,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.852",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762903,1774203058862,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.862",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762904,1774203058871,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762905,1774203058880,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762906,1774203058890,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762907,1774203058900,"fUST",-377.33556347,0.00027397,120,"2026-03-22T18:10:58.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762908,1774203058909,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762909,1774203058918,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762910,1774203058928,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762911,1774203058937,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.937",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762912,1774203058946,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762913,1774203058955,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762914,1774203058964,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762915,1774203058974,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762916,1774203058984,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:58.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762917,1774203058993,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:58.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762918,1774203059002,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.002",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762919,1774203059011,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762920,1774203059021,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762921,1774203059030,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762922,1774203059040,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762923,1774203059049,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.049",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762924,1774203059059,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762925,1774203059068,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762926,1774203059078,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762927,1774203059087,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762928,1774203059097,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762929,1774203059106,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762930,1774203059115,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762931,1774203059124,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762932,1774203059134,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762933,1774203059144,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762934,1774203059155,"fUST",-275.82154019,0.00027397,120,"2026-03-22T18:10:59.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762935,1774203059164,"fUST",-693.33,0.00027397,120,"2026-03-22T18:10:59.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762936,1774203059174,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762937,1774203059184,"fUST",-693.48762937,0.00027397,120,"2026-03-22T18:10:59.184",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762938,1774203059194,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.194",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762939,1774203059203,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.203",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762940,1774203059213,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762941,1774203059223,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762942,1774203059233,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.233",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762943,1774203059243,"fUST",-438.73554615,0.00027397,120,"2026-03-22T18:10:59.243",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762944,1774203059253,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.253",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762945,1774203059263,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762946,1774203059272,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762947,1774203059282,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762948,1774203059291,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762949,1774203059300,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762950,1774203059310,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762951,1774203059319,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762952,1774203059329,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762953,1774203059343,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762954,1774203059352,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762955,1774203059361,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.361",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762956,1774203059371,"fUST",-546.45615688,0.00027397,120,"2026-03-22T18:10:59.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762957,1774203059382,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762958,1774203059392,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762959,1774203059402,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762960,1774203059414,"fUST",-557.09542445,0.00027397,120,"2026-03-22T18:10:59.414",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762961,1774203059423,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762962,1774203059434,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762963,1774203059443,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762964,1774203059453,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762965,1774203059463,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.463",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762966,1774203059473,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.473",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762967,1774203059483,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762968,1774203059492,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762969,1774203059502,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.502",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762970,1774203059511,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762971,1774203059520,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762972,1774203059530,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762973,1774203059539,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762974,1774203059549,"fUST",-501.37136083,0.00027397,120,"2026-03-22T18:10:59.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762975,1774203059558,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.558",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762976,1774203059567,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762977,1774203059576,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.576",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762978,1774203059585,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.585",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762979,1774203059595,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.595",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762980,1774203059604,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.604",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762981,1774203059619,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762982,1774203059628,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762983,1774203059638,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762984,1774203059647,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762985,1774203059656,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762986,1774203059666,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762987,1774203059675,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762988,1774203059685,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.685",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762989,1774203059696,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762990,1774203059707,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762991,1774203059716,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.716",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762992,1774203059725,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762993,1774203059734,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762994,1774203059743,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762995,1774203059752,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762996,1774203059761,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.761",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762997,1774203059772,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762998,1774203059782,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408762999,1774203059793,"fUST",-639.4686488,0.00027397,120,"2026-03-22T18:10:59.793",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763000,1774203059803,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763001,1774203059812,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.812",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763002,1774203059822,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.822",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763003,1774203059832,"fUST",-500.0,0.00027397,120,"2026-03-22T18:10:59.832",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763004,1774203059843,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763005,1774203059854,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763006,1774203059864,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763007,1774203059874,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.874",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763008,1774203059884,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763009,1774203059893,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763010,1774203059903,"fUST",-983.43,0.00027397,120,"2026-03-22T18:10:59.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763011,1774203059912,"fUST",-3100.38,0.00027397,120,"2026-03-22T18:10:59.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763012,1774203059922,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.922",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763013,1774203059932,"fUST",-983.60941973,0.00027397,120,"2026-03-22T18:10:59.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763014,1774203059941,"fUST",-3100.4307348,0.00027397,120,"2026-03-22T18:10:59.941",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763015,1774203059951,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763016,1774203059960,"fUST",-513.32342424,0.00027397,120,"2026-03-22T18:10:59.960",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763017,1774203059970,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.970",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763018,1774203059979,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.979",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763019,1774203059988,"fUST",-517.92,0.00027397,120,"2026-03-22T18:10:59.988",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763020,1774203059998,"fUST",-864.16,0.00027397,120,"2026-03-22T18:10:59.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763021,1774203060007,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.007",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763022,1774203060017,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763023,1774203060026,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763024,1774203060036,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763025,1774203060047,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763026,1774203060056,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763027,1774203060067,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763028,1774203060077,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763029,1774203060087,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763030,1774203060097,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763031,1774203060107,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763032,1774203060117,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.117",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763033,1774203060126,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.126",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763034,1774203060136,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763035,1774203060146,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763036,1774203060156,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763037,1774203060165,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.165",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763038,1774203060174,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763039,1774203060184,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.184",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763040,1774203060194,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.194",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763041,1774203060204,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763042,1774203060213,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763043,1774203060222,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763044,1774203060232,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763045,1774203060241,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763046,1774203060251,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763047,1774203060260,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763048,1774203060270,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.270",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763049,1774203060279,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.279",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763050,1774203060289,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.289",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763051,1774203060299,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763052,1774203060309,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763053,1774203060319,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763054,1774203060329,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763055,1774203060342,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763056,1774203060352,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763057,1774203060361,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.361",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763058,1774203060371,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763059,1774203060381,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.381",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763060,1774203060391,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.391",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763061,1774203060401,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763062,1774203060411,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763063,1774203060421,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763064,1774203060431,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763065,1774203060440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763066,1774203060450,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763067,1774203060459,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763068,1774203060469,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.469",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763069,1774203060478,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.478",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763070,1774203060488,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.488",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763071,1774203060497,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763072,1774203060506,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763073,1774203060515,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763074,1774203060525,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763075,1774203060534,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.534",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763076,1774203060543,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763077,1774203060552,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.552",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763078,1774203060564,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763079,1774203060577,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763080,1774203060590,"fUST",-864.16,0.00027397,120,"2026-03-22T18:11:00.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763081,1774203060602,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763082,1774203060615,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763083,1774203060626,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763084,1774203060636,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763085,1774203060647,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763086,1774203060659,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.659",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763087,1774203060671,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763088,1774203060682,"fUST",-864.31421264,0.00027397,120,"2026-03-22T18:11:00.682",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763089,1774203060696,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763090,1774203060708,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763091,1774203060721,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763092,1774203060734,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763093,1774203060747,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763094,1774203060761,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.761",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763095,1774203060774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763096,1774203060787,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763097,1774203060802,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763098,1774203060814,"fUST",-528.53669825,0.00027397,120,"2026-03-22T18:11:00.814",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763099,1774203060827,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763100,1774203060839,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.839",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763101,1774203060851,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763102,1774203060861,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.861",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763103,1774203060873,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763104,1774203060885,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.885",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763105,1774203060898,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.898",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763106,1774203060911,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.911",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763107,1774203060923,"fUST",-2114.8,0.00027397,120,"2026-03-22T18:11:00.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763108,1774203060934,"fUST",-2114.83364464,0.00027397,120,"2026-03-22T18:11:00.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763109,1774203060944,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.944",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763110,1774203060954,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763111,1774203060967,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:00.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763112,1774203060976,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.976",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763113,1774203060988,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:00.988",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763114,1774203060999,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:00.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763115,1774203061010,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763116,1774203061022,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763117,1774203061033,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.033",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763118,1774203061045,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.045",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763119,1774203061056,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763120,1774203061067,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763121,1774203061079,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763122,1774203061091,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763123,1774203061103,"fUST",-208.84255251,0.00027397,120,"2026-03-22T18:11:01.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763124,1774203061113,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.113",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763125,1774203061123,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763126,1774203061132,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763127,1774203061142,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763128,1774203061154,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.154",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763129,1774203061165,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.165",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763130,1774203061176,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.176",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763131,1774203061190,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763132,1774203061202,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763133,1774203061213,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763134,1774203061224,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.224",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763135,1774203061234,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.234",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763136,1774203061245,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763137,1774203061256,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763138,1774203061268,"fUST",-517.92,0.00027397,120,"2026-03-22T18:11:01.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763139,1774203061280,"fUST",-404.23061895,0.00027397,120,"2026-03-22T18:11:01.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763140,1774203061290,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763141,1774203061300,"fUST",-518.11468348,0.00027397,120,"2026-03-22T18:11:01.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763142,1774203061310,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763143,1774203061320,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763144,1774203061332,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763145,1774203061345,"fUST",-555.36608514,0.00027397,120,"2026-03-22T18:11:01.345",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763146,1774203061356,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763147,1774203061367,"fUST",-564.95541953,0.00027397,120,"2026-03-22T18:11:01.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763148,1774203061379,"fUST",-516.24379277,0.00027397,120,"2026-03-22T18:11:01.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763149,1774203061390,"fUST",-1142.3,0.00027397,120,"2026-03-22T18:11:01.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763150,1774203061400,"fUST",-1142.43452396,0.00027397,120,"2026-03-22T18:11:01.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763151,1774203061413,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763152,1774203061425,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763153,1774203061435,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.435",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763154,1774203061447,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763155,1774203061457,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.457",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763156,1774203061468,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763157,1774203061479,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763158,1774203061490,"fUST",-626.20124545,0.00027397,120,"2026-03-22T18:11:01.490",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763159,1774203061501,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763160,1774203061512,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.512",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763161,1774203061524,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763162,1774203061535,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.535",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763163,1774203061546,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763164,1774203061556,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763165,1774203061567,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763166,1774203061578,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763167,1774203061588,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.588",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763168,1774203061599,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763169,1774203061609,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.609",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763170,1774203061620,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763171,1774203061631,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.631",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763172,1774203061641,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.641",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763173,1774203061652,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763174,1774203061662,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763175,1774203061672,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.672",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763176,1774203061683,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763177,1774203061693,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763178,1774203061704,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.704",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763179,1774203061714,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763180,1774203061725,"fUST",-513.99713408,0.00027397,120,"2026-03-22T18:11:01.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763181,1774203061735,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763182,1774203061746,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.746",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763183,1774203061756,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.756",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763184,1774203061766,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763185,1774203061777,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.777",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763186,1774203061787,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763187,1774203061798,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763188,1774203061809,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763189,1774203061819,"fUST",-302.80835105,0.00027397,120,"2026-03-22T18:11:01.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763190,1774203061830,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763191,1774203061840,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763192,1774203061850,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763193,1774203061861,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.861",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763194,1774203061872,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.872",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763195,1774203061883,"fUST",-1050.82,0.00027397,120,"2026-03-22T18:11:01.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763196,1774203061893,"fUST",-1051.02023372,0.00027397,120,"2026-03-22T18:11:01.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763197,1774203061905,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763198,1774203061915,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.915",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763199,1774203061926,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763200,1774203061938,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763201,1774203061948,"fUST",-629.14348384,0.00027397,120,"2026-03-22T18:11:01.948",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763202,1774203061959,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:01.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763203,1774203061970,"fUST",-507.0135912,0.00027397,120,"2026-03-22T18:11:01.970",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763204,1774203061981,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:01.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763205,1774203061992,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:01.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763206,1774203062003,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763207,1774203062014,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.014",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763208,1774203062025,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.025",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763209,1774203062036,"fUST",-518.26504236,0.00027397,120,"2026-03-22T18:11:02.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763210,1774203062046,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763211,1774203062057,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763212,1774203062069,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763213,1774203062079,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763214,1774203062090,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.090",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763215,1774203062101,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763216,1774203062112,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763217,1774203062123,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763218,1774203062137,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763219,1774203062148,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.148",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763220,1774203062159,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.159",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763221,1774203062170,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.170",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763222,1774203062181,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763223,1774203062192,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763224,1774203062203,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.203",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763225,1774203062214,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.214",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763226,1774203062224,"fUST",-165.37791245,0.00027397,120,"2026-03-22T18:11:02.224",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763227,1774203062235,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763228,1774203062246,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.246",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763229,1774203062257,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.257",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763230,1774203062268,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763231,1774203062278,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763232,1774203062289,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.289",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763233,1774203062300,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763234,1774203062311,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763235,1774203062321,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763236,1774203062332,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763237,1774203062346,"fUST",-633.15402486,0.00027397,120,"2026-03-22T18:11:02.346",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763238,1774203062356,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763239,1774203062367,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763240,1774203062379,"fUST",-770.88,0.00027397,120,"2026-03-22T18:11:02.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763241,1774203062390,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763242,1774203062400,"fUST",-771.03268054,0.00027397,120,"2026-03-22T18:11:02.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763243,1774203062411,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763244,1774203062421,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763245,1774203062431,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763246,1774203062441,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763247,1774203062452,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763248,1774203062462,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.462",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763249,1774203062472,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.472",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763250,1774203062483,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763251,1774203062493,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763252,1774203062503,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.503",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763253,1774203062513,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.513",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763254,1774203062523,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.523",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763255,1774203062534,"fUST",-557.46126393,0.00027397,120,"2026-03-22T18:11:02.534",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763256,1774203062544,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763257,1774203062555,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763258,1774203062565,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763259,1774203062576,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.576",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763260,1774203062586,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.586",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763261,1774203062597,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763262,1774203062607,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763263,1774203062618,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.618",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763264,1774203062628,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763265,1774203062639,"fUST",-217.48942978,0.00027397,120,"2026-03-22T18:11:02.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763266,1774203062649,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.649",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763267,1774203062660,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763268,1774203062670,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763269,1774203062680,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763270,1774203062691,"fUST",-191.92734423,0.00027397,120,"2026-03-22T18:11:02.691",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763271,1774203062701,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763272,1774203062711,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763273,1774203062721,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763274,1774203062732,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763275,1774203062742,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.742",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763276,1774203062752,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763277,1774203062762,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:02.762",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763278,1774203062773,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.773",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763279,1774203062783,"fUST",-561.40893566,0.00027397,120,"2026-03-22T18:11:02.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763280,1774203062794,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763281,1774203062804,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.804",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763282,1774203062815,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:02.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763283,1774203062825,"fUST",-624.95717152,0.00027397,120,"2026-03-22T18:11:02.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763284,1774203062836,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763285,1774203062846,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:02.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763286,1774203062856,"fUST",-716.6,0.00027397,120,"2026-03-22T18:11:02.856",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763287,1774203062866,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:02.866",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763288,1774203062877,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:02.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763289,1774203062888,"fUST",-261.09009743,0.00027397,120,"2026-03-22T18:11:02.888",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763290,1774203062898,"fUST",-716.63553992,0.00027397,120,"2026-03-22T18:11:02.898",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763291,1774203062908,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763292,1774203062918,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763293,1774203062928,"fUST",-519.89252304,0.00027397,120,"2026-03-22T18:11:02.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763294,1774203062938,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763295,1774203062948,"fUST",-519.99487925,0.00027397,120,"2026-03-22T18:11:02.948",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763296,1774203062958,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:02.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763297,1774203062968,"fUST",-180.32387912,0.00027397,120,"2026-03-22T18:11:02.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763298,1774203062979,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.979",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763299,1774203062989,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:02.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763300,1774203063000,"fUST",-632.32972098,0.00027397,120,"2026-03-22T18:11:03.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763301,1774203063011,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763302,1774203063021,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763303,1774203063032,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.032",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763304,1774203063042,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763305,1774203063052,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.052",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763306,1774203063062,"fUST",-196.43160987,0.00027397,120,"2026-03-22T18:11:03.062",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763307,1774203063072,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.072",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763308,1774203063082,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763309,1774203063389,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.389",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763310,1774203063407,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.407",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763311,1774203063427,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.427",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763312,1774203063436,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.436",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763313,1774203063446,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763314,1774203063455,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763315,1774203063465,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763316,1774203063474,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.474",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763317,1774203063483,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763318,1774203063492,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763319,1774203063501,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763320,1774203063517,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.517",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763321,1774203063527,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763322,1774203063536,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763323,1774203063545,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763324,1774203063555,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763325,1774203063564,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763326,1774203063573,"fUST",-526.8908114,0.00027397,120,"2026-03-22T18:11:03.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763327,1774203063583,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763328,1774203063592,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763329,1774203063602,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763330,1774203063611,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763331,1774203063620,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763332,1774203063629,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763333,1774203063638,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763334,1774203063647,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763335,1774203063656,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763336,1774203063665,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763337,1774203063674,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763338,1774203063683,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763339,1774203063693,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763340,1774203063702,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763341,1774203063711,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763342,1774203063720,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763343,1774203063731,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763344,1774203063740,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763345,1774203063749,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763346,1774203063758,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.758",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763347,1774203063767,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.767",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763348,1774203063776,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.776",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763349,1774203063785,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.785",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763350,1774203063794,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763351,1774203063803,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763352,1774203063812,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.812",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763353,1774203063821,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.821",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763354,1774203063831,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763355,1774203063840,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763356,1774203063849,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763357,1774203063859,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763358,1774203063868,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763359,1774203063877,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763360,1774203063886,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763361,1774203063895,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.895",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763362,1774203063905,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763363,1774203063914,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763364,1774203063923,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763365,1774203063932,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763366,1774203063941,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.941",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763367,1774203063951,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763368,1774203063960,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:03.960",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763369,1774203063969,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:03.969",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763370,1774203063978,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:03.978",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763371,1774203063987,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:03.987",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763372,1774203063996,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:03.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763373,1774203064005,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763374,1774203064015,"fUST",-705.68,0.00027397,120,"2026-03-22T18:11:04.015",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763375,1774203064025,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:04.025",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763376,1774203064035,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763377,1774203064045,"fUST",-705.74926206,0.00027397,120,"2026-03-22T18:11:04.045",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763378,1774203064055,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763379,1774203064064,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.064",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763380,1774203064073,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.073",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763381,1774203064082,"fUST",-858.72,0.00027397,120,"2026-03-22T18:11:04.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763382,1774203064092,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763383,1774203064101,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763384,1774203064110,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.110",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763385,1774203064119,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763386,1774203064128,"fUST",-858.86597359,0.00027397,120,"2026-03-22T18:11:04.128",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763387,1774203064137,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763388,1774203064146,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763389,1774203064155,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763390,1774203064165,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.165",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763391,1774203064175,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.175",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763392,1774203064184,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.184",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763393,1774203064193,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.193",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763394,1774203064204,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763395,1774203064214,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.214",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763396,1774203064223,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763397,1774203064232,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763398,1774203064241,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763399,1774203064250,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763400,1774203064259,"fUST",-1633.69,0.00027397,120,"2026-03-22T18:11:04.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763401,1774203064268,"fUST",-514.14380537,0.00027397,120,"2026-03-22T18:11:04.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763402,1774203064277,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763403,1774203064286,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763404,1774203064296,"fUST",-1633.85724058,0.00027397,120,"2026-03-22T18:11:04.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763405,1774203064305,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763406,1774203064313,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.313",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763407,1774203064323,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.323",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763408,1774203064332,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763409,1774203064345,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.345",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763410,1774203064354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763411,1774203064363,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763412,1774203064372,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763413,1774203064383,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.383",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763414,1774203064392,"fUST",-533.91795871,0.00027397,120,"2026-03-22T18:11:04.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763415,1774203064402,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763416,1774203064412,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.412",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763417,1774203064421,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763418,1774203064431,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763419,1774203064440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763420,1774203064449,"fUST",-1681.85,0.00027397,120,"2026-03-22T18:11:04.449",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763421,1774203064458,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763422,1774203064467,"fUST",-336.43970846,0.00027397,120,"2026-03-22T18:11:04.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763423,1774203064476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763424,1774203064486,"fUST",-1681.90447177,0.00027397,120,"2026-03-22T18:11:04.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763425,1774203064495,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763426,1774203064506,"fUST",-187.84798283,0.00027397,120,"2026-03-22T18:11:04.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763427,1774203064515,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763428,1774203064525,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763429,1774203064534,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.534",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763430,1774203064543,"fUST",-532.12967121,0.00027397,120,"2026-03-22T18:11:04.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763431,1774203064553,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.553",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763432,1774203064562,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763433,1774203064573,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763434,1774203064583,"fUST",-532.10393383,0.00027397,120,"2026-03-22T18:11:04.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763435,1774203064593,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763436,1774203064602,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763437,1774203064611,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763438,1774203064621,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.621",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763439,1774203064630,"fUST",-414.27305206,0.00027397,120,"2026-03-22T18:11:04.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763440,1774203064639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763441,1774203064649,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.649",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763442,1774203064658,"fUST",-510.27630747,0.00027397,120,"2026-03-22T18:11:04.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763443,1774203064668,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.668",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763444,1774203064677,"fUST",-511.64183759,0.00027397,120,"2026-03-22T18:11:04.677",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763445,1774203064686,"fUST",-442.02072569,0.00027397,120,"2026-03-22T18:11:04.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763446,1774203064696,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763447,1774203064705,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763448,1774203064715,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763449,1774203064724,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.724",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763450,1774203064733,"fUST",-555.16658586,0.00027397,120,"2026-03-22T18:11:04.733",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763451,1774203064743,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763452,1774203064752,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763453,1774203064761,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.761",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763454,1774203064770,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.770",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763455,1774203064779,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763456,1774203064788,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763457,1774203064798,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763458,1774203064807,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763459,1774203064816,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.816",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763460,1774203064825,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763461,1774203064835,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763462,1774203064845,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.845",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763463,1774203064854,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763464,1774203064863,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763465,1774203064873,"fUST",-226.30601564,0.00027397,120,"2026-03-22T18:11:04.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763466,1774203064882,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763467,1774203064892,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.892",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763468,1774203064902,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763469,1774203064911,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.911",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763470,1774203064920,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763471,1774203064929,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763472,1774203064939,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.939",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763473,1774203064949,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763474,1774203064959,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:04.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763475,1774203064968,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763476,1774203064978,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:04.978",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763477,1774203064988,"fUST",-506.24846033,0.00027397,120,"2026-03-22T18:11:04.988",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763478,1774203064998,"fUST",-577.84815884,0.00027397,120,"2026-03-22T18:11:04.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763479,1774203065008,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:05.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763480,1774203065019,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:05.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763481,1774203065031,"fUST",-520.77610232,0.00027397,120,"2026-03-22T18:11:05.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763482,1774203065041,"fUST",-541.38126496,0.00027397,120,"2026-03-22T18:11:05.041",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763483,1774203065051,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:05.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763484,1774203065061,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:05.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763485,1774203065071,"fUST",-619.22,0.00027397,120,"2026-03-22T18:11:05.071",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763486,1774203065081,"fUST",-619.34452044,0.00027397,120,"2026-03-22T18:11:05.081",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763487,1774203065091,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763488,1774203065100,"fUST",-629.54733233,0.00027397,120,"2026-03-22T18:11:05.100",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763489,1774203065110,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.110",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763490,1774203065120,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.120",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763491,1774203065130,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.130",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763492,1774203065140,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763493,1774203065150,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763494,1774203065159,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.159",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763495,1774203065168,"fUST",-472.65,0.00027397,120,"2026-03-22T18:11:05.168",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763496,1774203065178,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763497,1774203065187,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.187",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763498,1774203065196,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763499,1774203065206,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763500,1774203065215,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763501,1774203065225,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.225",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763502,1774203065234,"fUST",-513.49215744,0.00027397,120,"2026-03-22T18:11:05.234",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763503,1774203065244,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763504,1774203065254,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763505,1774203065263,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763506,1774203065272,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763507,1774203065281,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763508,1774203065291,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763509,1774203065301,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763510,1774203065310,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763511,1774203065319,"fUST",-629.38978407,0.00027397,30,"2026-03-22T18:11:05.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763512,1774203065328,"fUST",-367.15670789,0.00027397,120,"2026-03-22T18:11:05.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763513,1774203065343,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763514,1774203065352,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763515,1774203065361,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.361",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763516,1774203065370,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.370",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763517,1774203065382,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763518,1774203065392,"fUST",-521.70595396,0.00027397,120,"2026-03-22T18:11:05.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763519,1774203065401,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763520,1774203065412,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.412",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763521,1774203065422,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.422",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763522,1774203065431,"fUST",-168.28629715,0.00027397,120,"2026-03-22T18:11:05.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763523,1774203065440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763524,1774203065450,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763525,1774203065460,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763526,1774203065469,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.469",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763527,1774203065478,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.478",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763528,1774203065487,"fUST",-220.24868678,0.00027397,120,"2026-03-22T18:11:05.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763529,1774203065497,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763530,1774203065506,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763531,1774203065515,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763532,1774203065524,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763533,1774203065536,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763534,1774203065546,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763535,1774203065556,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763536,1774203065565,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763537,1774203065575,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763538,1774203065584,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763539,1774203065593,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763540,1774203065602,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763541,1774203065611,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763542,1774203065620,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763543,1774203065630,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763544,1774203065639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763545,1774203065648,"fUST",-591.57573679,0.00027397,120,"2026-03-22T18:11:05.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763546,1774203065657,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.657",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763547,1774203065666,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763548,1774203065675,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763549,1774203065684,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763550,1774203065693,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763551,1774203065702,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763552,1774203065711,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763553,1774203065720,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763554,1774203065729,"fUST",-213.79035283,0.00027397,120,"2026-03-22T18:11:05.729",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763555,1774203065738,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:05.738",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763556,1774203065748,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:05.748",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763557,1774203065757,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:05.757",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763558,1774203065766,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:05.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763559,1774203065775,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763560,1774203065784,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763561,1774203065793,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.793",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763562,1774203065802,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763563,1774203065811,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.811",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763564,1774203065820,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.820",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763565,1774203065830,"fUST",-543.11048263,0.00027397,120,"2026-03-22T18:11:05.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763566,1774203065841,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.841",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763567,1774203065850,"fUST",-515.7462845,0.00027397,120,"2026-03-22T18:11:05.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763568,1774203065859,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763569,1774203065869,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.869",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763570,1774203065879,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.879",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763571,1774203065888,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.888",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763572,1774203065898,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.898",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763573,1774203065908,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763574,1774203065918,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763575,1774203065928,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763576,1774203065938,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763577,1774203065947,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.947",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763578,1774203065956,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763579,1774203065966,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.966",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763580,1774203065975,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.975",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763581,1774203065984,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763582,1774203065994,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:05.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763583,1774203066003,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763584,1774203066012,"fUST",-560.95633923,0.00027397,120,"2026-03-22T18:11:06.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763585,1774203066021,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763586,1774203066031,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763587,1774203066039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763588,1774203066048,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763589,1774203066058,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763590,1774203066067,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763591,1774203066076,"fUST",-457.08130961,0.00027397,120,"2026-03-22T18:11:06.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763592,1774203066085,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763593,1774203066094,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.094",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763594,1774203066103,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763595,1774203066117,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.117",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763596,1774203066127,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.127",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763597,1774203066137,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763598,1774203066146,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763599,1774203066156,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763600,1774203066166,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.166",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763601,1774203066175,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.175",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763602,1774203066185,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.185",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763603,1774203066195,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.195",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763604,1774203066204,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763605,1774203066213,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763606,1774203066223,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763607,1774203066232,"fUST",-460.96271053,0.00027397,120,"2026-03-22T18:11:06.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763608,1774203066242,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.242",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763609,1774203066251,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763610,1774203066261,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.261",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763611,1774203066271,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.271",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763612,1774203066280,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763613,1774203066290,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763614,1774203066299,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763615,1774203066309,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763616,1774203066319,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763617,1774203066330,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763618,1774203066343,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763619,1774203066353,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.353",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763620,1774203066364,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763621,1774203066374,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.374",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763622,1774203066583,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763623,1774203066594,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.594",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763624,1774203066605,"fUST",-515.69608966,0.00027397,120,"2026-03-22T18:11:06.605",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763625,1774203066614,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.614",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763626,1774203066623,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.623",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763627,1774203066632,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.632",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763628,1774203066642,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763629,1774203066651,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.651",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763630,1774203066661,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763631,1774203066670,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763632,1774203066680,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763633,1774203066690,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.690",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763634,1774203066700,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.700",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763635,1774203066710,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763636,1774203066719,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.719",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763637,1774203066732,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763638,1774203066743,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763639,1774203066753,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.753",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763640,1774203066763,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763641,1774203066772,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763642,1774203066782,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763643,1774203066792,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763644,1774203066802,"fUST",-1963.77,0.00027397,120,"2026-03-22T18:11:06.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763645,1774203066812,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.812",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763646,1774203066821,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.821",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763647,1774203066831,"fUST",-1963.93212693,0.00027397,120,"2026-03-22T18:11:06.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763648,1774203066841,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.841",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763649,1774203066851,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763650,1774203066860,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763651,1774203066869,"fUST",-566.05397264,0.00027397,120,"2026-03-22T18:11:06.869",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763652,1774203066879,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.879",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763653,1774203066888,"fUST",-510.38585524,0.00027397,120,"2026-03-22T18:11:06.888",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763654,1774203066897,"fUST",-307.32228721,0.00027397,120,"2026-03-22T18:11:06.897",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763655,1774203066908,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763656,1774203066917,"fUST",-561.13929561,0.00027397,120,"2026-03-22T18:11:06.917",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763657,1774203066926,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763658,1774203066935,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763659,1774203066946,"fUST",-182.01574436,0.00027397,120,"2026-03-22T18:11:06.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763660,1774203066956,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763661,1774203066965,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.965",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763662,1774203066975,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.975",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763663,1774203066984,"fUST",-596.15941306,0.00027397,120,"2026-03-22T18:11:06.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763664,1774203066994,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:06.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763665,1774203067005,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763666,1774203067015,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.015",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763667,1774203067026,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763668,1774203067035,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763669,1774203067046,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763670,1774203067057,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763671,1774203067067,"fUST",-596.5602876,0.00027397,120,"2026-03-22T18:11:07.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763672,1774203067079,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763673,1774203067091,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763674,1774203067102,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763675,1774203067112,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763676,1774203067122,"fUST",-525.99715617,0.00027397,120,"2026-03-22T18:11:07.122",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763677,1774203067132,"fUST",-355.89315699,0.00027397,120,"2026-03-22T18:11:07.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763678,1774203067142,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763679,1774203067152,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763680,1774203067162,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.162",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763681,1774203067171,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763682,1774203067181,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763683,1774203067190,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763684,1774203067200,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763685,1774203067210,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763686,1774203067220,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763687,1774203067230,"fUST",-638.36437565,0.00027397,120,"2026-03-22T18:11:07.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763688,1774203067242,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.242",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763689,1774203067252,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.252",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763690,1774203067261,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.261",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763691,1774203067272,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763692,1774203067282,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763693,1774203067292,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763694,1774203067301,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763695,1774203067312,"fUST",-521.38798315,0.00027397,60,"2026-03-22T18:11:07.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763696,1774203067322,"fUST",-540.28502923,0.00027397,120,"2026-03-22T18:11:07.322",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763697,1774203067334,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.334",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763698,1774203067348,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.348",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763699,1774203067358,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763700,1774203067368,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763701,1774203067379,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763702,1774203067388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763703,1774203067399,"fUST",-517.01068168,0.00027397,120,"2026-03-22T18:11:07.399",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763704,1774203067421,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763705,1774203067432,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.432",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763706,1774203067443,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763707,1774203067454,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.454",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763708,1774203067465,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763709,1774203067475,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763710,1774203067486,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763711,1774203067496,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.496",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763712,1774203067507,"fUST",-166.41890323,0.00027397,120,"2026-03-22T18:11:07.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763713,1774203067518,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763714,1774203067528,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763715,1774203067538,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.538",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763716,1774203067549,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763717,1774203067559,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763718,1774203067570,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.570",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763719,1774203067580,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.580",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763720,1774203067590,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763721,1774203067601,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763722,1774203067611,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763723,1774203067622,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.622",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763724,1774203067631,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.631",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763725,1774203067642,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763726,1774203067652,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763727,1774203067662,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763728,1774203067672,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.672",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763729,1774203067682,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.682",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763730,1774203067692,"fUST",-507.20697777,0.00027397,120,"2026-03-22T18:11:07.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763731,1774203067701,"fUST",-511.92270557,0.00027397,120,"2026-03-22T18:11:07.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763732,1774203067712,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763733,1774203067722,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763734,1774203067732,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763735,1774203067744,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763736,1774203067754,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763737,1774203067764,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.764",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763738,1774203067774,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763739,1774203067784,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763740,1774203067794,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763741,1774203067803,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763742,1774203067813,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763743,1774203067823,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.823",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763744,1774203067832,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.832",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763745,1774203067842,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.842",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763746,1774203067851,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763747,1774203067862,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.862",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763748,1774203067871,"fUST",-2492.65,0.00027397,120,"2026-03-22T18:11:07.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763749,1774203067881,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.881",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763750,1774203067892,"fUST",-2492.76234404,0.00027397,120,"2026-03-22T18:11:07.892",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763751,1774203067902,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763752,1774203067912,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763753,1774203067921,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763754,1774203067931,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763755,1774203067940,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763756,1774203067949,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763757,1774203067959,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763758,1774203067968,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763759,1774203067978,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.978",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763760,1774203067988,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:07.988",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763761,1774203067998,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:07.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763762,1774203068008,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763763,1774203068017,"fUST",-386.00177404,0.00027397,120,"2026-03-22T18:11:08.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763764,1774203068027,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.027",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763765,1774203068036,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763766,1774203068046,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763767,1774203068055,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763768,1774203068065,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763769,1774203068075,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763770,1774203068085,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763771,1774203068095,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763772,1774203068105,"fUST",-532.69,0.00027397,120,"2026-03-22T18:11:08.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763773,1774203068114,"fUST",-532.78516623,0.00027397,120,"2026-03-22T18:11:08.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763774,1774203068124,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763775,1774203068134,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763776,1774203068143,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763777,1774203068153,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763778,1774203068164,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763779,1774203068173,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763780,1774203068182,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763781,1774203068192,"fUST",-480.86537954,0.00027397,120,"2026-03-22T18:11:08.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763782,1774203068202,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763783,1774203068212,"fUST",-541.42193694,0.00027397,120,"2026-03-22T18:11:08.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763784,1774203068222,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763785,1774203068235,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763786,1774203068245,"fUST",-336.20237836,0.00027397,120,"2026-03-22T18:11:08.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763787,1774203068255,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.255",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763788,1774203068265,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.265",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763789,1774203068275,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.275",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763790,1774203068284,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.284",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763791,1774203068294,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.294",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763792,1774203068304,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.304",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763793,1774203068315,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763794,1774203068325,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763795,1774203068336,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763796,1774203068350,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763797,1774203068360,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.360",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763798,1774203068370,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.370",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763799,1774203068380,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.380",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763800,1774203068390,"fUST",-426.98813338,0.00027397,120,"2026-03-22T18:11:08.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763801,1774203068400,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763802,1774203068410,"fUST",-260.61755727,0.00027397,120,"2026-03-22T18:11:08.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763803,1774203068420,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.420",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763804,1774203068430,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.430",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763805,1774203068441,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763806,1774203068451,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.451",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763807,1774203068461,"fUST",-416.1766363,0.00027397,120,"2026-03-22T18:11:08.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763808,1774203068471,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.471",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763809,1774203068481,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.481",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763810,1774203068491,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.491",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763811,1774203068501,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763812,1774203068511,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763813,1774203068520,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763814,1774203068530,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763815,1774203068539,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763816,1774203068549,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763817,1774203068558,"fUST",-516.83777559,0.00027397,120,"2026-03-22T18:11:08.558",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763818,1774203068568,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763819,1774203068578,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763820,1774203068587,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763821,1774203068596,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.596",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763822,1774203068606,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763823,1774203068616,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763824,1774203068625,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763825,1774203068635,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763826,1774203068644,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763827,1774203068654,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.654",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763828,1774203068663,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.663",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763829,1774203068673,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.673",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763830,1774203068683,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763831,1774203068693,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763832,1774203068703,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763833,1774203068712,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763834,1774203068722,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763835,1774203068731,"fUST",-309.5057451,0.00027397,120,"2026-03-22T18:11:08.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763836,1774203068741,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763837,1774203068751,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.751",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763838,1774203068760,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763839,1774203068770,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.770",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763840,1774203068779,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763841,1774203068789,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.789",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763842,1774203068798,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763843,1774203068808,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763844,1774203068817,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763845,1774203068827,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763846,1774203068836,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763847,1774203068846,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763848,1774203068855,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.855",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763849,1774203068864,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763850,1774203068874,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.874",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763851,1774203068883,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763852,1774203068894,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.894",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763853,1774203068903,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763854,1774203068913,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.913",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763855,1774203068922,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.922",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763856,1774203068932,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763857,1774203068942,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.942",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763858,1774203068951,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763859,1774203068960,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.960",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763860,1774203068970,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.970",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763861,1774203068980,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763862,1774203068990,"fUST",-159.04491791,0.00027397,120,"2026-03-22T18:11:08.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763863,1774203068999,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:08.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763864,1774203069009,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.009",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763865,1774203069019,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763866,1774203069028,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763867,1774203069038,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.038",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763868,1774203069048,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763869,1774203069057,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763870,1774203069066,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763871,1774203069076,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763872,1774203069168,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.168",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763873,1774203069178,"fUST",-564.31884547,0.00027397,120,"2026-03-22T18:11:09.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763874,1774203069188,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763875,1774203069197,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763876,1774203069206,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763877,1774203069216,"fUST",-514.73015819,0.00027397,120,"2026-03-22T18:11:09.216",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763878,1774203069225,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.225",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763879,1774203069239,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.239",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763880,1774203069248,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.248",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763881,1774203069258,"fUST",-526.18031072,0.00027397,120,"2026-03-22T18:11:09.258",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763882,1774203069268,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763883,1774203069277,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763884,1774203069287,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763885,1774203069297,"fUST",-446.42243257,0.00027397,120,"2026-03-22T18:11:09.297",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763886,1774203069307,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.307",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763887,1774203069316,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.316",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763888,1774203069326,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.326",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763889,1774203069335,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.335",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763890,1774203069348,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.348",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763891,1774203069358,"fUST",-607.39740429,0.00027397,120,"2026-03-22T18:11:09.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763892,1774203069367,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763893,1774203069377,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763894,1774203069387,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763895,1774203069396,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.396",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763896,1774203069406,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.406",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763897,1774203069415,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.415",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763898,1774203069425,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763899,1774203069434,"fUST",-178.43690919,0.00027397,120,"2026-03-22T18:11:09.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763900,1774203069443,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763901,1774203069452,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763902,1774203069461,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763903,1774203069470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763904,1774203069479,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763905,1774203069489,"fUST",-512.10657506,0.00027397,120,"2026-03-22T18:11:09.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763906,1774203069498,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.498",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763907,1774203069507,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763908,1774203069516,"fUST",-647.3,0.00027397,120,"2026-03-22T18:11:09.516",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763909,1774203069526,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.526",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763910,1774203069535,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.535",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763911,1774203069544,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763912,1774203069553,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.553",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763913,1774203069562,"fUST",-220.51113168,0.00027397,120,"2026-03-22T18:11:09.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763914,1774203069572,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.572",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763915,1774203069581,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.581",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763916,1774203069591,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.591",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763917,1774203069600,"fUST",-424.39371888,0.00027397,120,"2026-03-22T18:11:09.600",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763918,1774203069610,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763919,1774203069620,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763920,1774203069629,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763921,1774203069639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763922,1774203069648,"fUST",-334.49047442,0.00027397,120,"2026-03-22T18:11:09.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763923,1774203069657,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.657",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763924,1774203069667,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.667",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763925,1774203069676,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763926,1774203069686,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763927,1774203069696,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763928,1774203069706,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.706",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763929,1774203069715,"fUST",-249.98076464,0.00027397,120,"2026-03-22T18:11:09.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763930,1774203069724,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.724",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763931,1774203069734,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763932,1774203069744,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763933,1774203069754,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763934,1774203069764,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.764",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763935,1774203069774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763936,1774203069784,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763937,1774203069794,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763938,1774203069803,"fUST",-616.86164776,0.00027397,120,"2026-03-22T18:11:09.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763939,1774203069812,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.812",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763940,1774203069821,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.821",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763941,1774203069831,"fUST",-568.38179601,0.00027397,120,"2026-03-22T18:11:09.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763942,1774203069841,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.841",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763943,1774203069850,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763944,1774203069859,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763945,1774203069868,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763946,1774203069877,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763947,1774203069886,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763948,1774203069897,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.897",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763949,1774203069907,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.907",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763950,1774203069917,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.917",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763951,1774203069926,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763952,1774203069935,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763953,1774203069944,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:09.944",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763954,1774203069953,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763955,1774203069963,"fUST",-325.35748596,0.00027397,120,"2026-03-22T18:11:09.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763956,1774203069972,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763957,1774203069982,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:09.982",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763958,1774203069991,"fUST",-272.93227769,0.00027397,120,"2026-03-22T18:11:09.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763959,1774203070000,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:10.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763960,1774203070010,"fUST",-978.32,0.00027397,120,"2026-03-22T18:11:10.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763961,1774203070021,"fUST",-978.53435811,0.00027397,120,"2026-03-22T18:11:10.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763962,1774203070031,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763963,1774203070040,"fUST",-523.72922046,0.00027397,120,"2026-03-22T18:11:10.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763964,1774203070050,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763965,1774203070060,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.060",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763966,1774203070070,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763967,1774203070079,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763968,1774203070088,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763969,1774203070098,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.098",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763970,1774203070107,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763971,1774203070116,"fUST",-225.44980266,0.00027397,120,"2026-03-22T18:11:10.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763972,1774203070125,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.125",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763973,1774203070135,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763974,1774203070144,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763975,1774203070154,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.154",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763976,1774203070163,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763977,1774203070172,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763978,1774203070181,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763979,1774203070191,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763980,1774203070200,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763981,1774203070209,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.209",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763982,1774203070218,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.218",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763983,1774203070228,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.228",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763984,1774203070237,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.237",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763985,1774203070246,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.246",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763986,1774203070255,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.255",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763987,1774203070265,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.265",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763988,1774203070273,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763989,1774203070282,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763990,1774203070291,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763991,1774203070301,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763992,1774203070310,"fUST",-550.61768635,0.00027397,7,"2026-03-22T18:11:10.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763993,1774203070319,"fUST",-218.17876869,0.00027397,120,"2026-03-22T18:11:10.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763994,1774203070328,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763995,1774203070340,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763996,1774203070349,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763997,1774203070358,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763998,1774203070368,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408763999,1774203070379,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764000,1774203070387,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764001,1774203070397,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.397",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764002,1774203070406,"fUST",-327.16767981,0.00027397,120,"2026-03-22T18:11:10.406",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764003,1774203070418,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.418",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764004,1774203070427,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.427",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764005,1774203070437,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.437",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764006,1774203070446,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764007,1774203070455,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764008,1774203070464,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.464",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764009,1774203070473,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.473",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764010,1774203070483,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764011,1774203070492,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764012,1774203070501,"fUST",-500.45499509,0.00027397,120,"2026-03-22T18:11:10.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764013,1774203070510,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.510",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764014,1774203070520,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764015,1774203070530,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764016,1774203070539,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764017,1774203070548,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.548",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764018,1774203070557,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.557",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764019,1774203070567,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764020,1774203070576,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.576",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764021,1774203070585,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.585",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764022,1774203070595,"fUST",-500.0,0.00027397,7,"2026-03-22T18:11:10.595",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764023,1774203070605,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.605",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764024,1774203070615,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764025,1774203070626,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764026,1774203070635,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764027,1774203070644,"fUST",-284.97002368,0.00027397,7,"2026-03-22T18:11:10.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764028,1774203070654,"fUST",-528.94977186,0.00027397,120,"2026-03-22T18:11:10.654",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764029,1774203070664,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.664",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764030,1774203070673,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.673",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764031,1774203070682,"fUST",-1606.69,0.00027397,120,"2026-03-22T18:11:10.682",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764032,1774203070692,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764033,1774203070701,"fUST",-1606.7830437,0.00027397,120,"2026-03-22T18:11:10.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764034,1774203070712,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764035,1774203070721,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764036,1774203070730,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764037,1774203070740,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764038,1774203070749,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764039,1774203070759,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764040,1774203070768,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.768",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764041,1774203070778,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764042,1774203070787,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764043,1774203070797,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764044,1774203070806,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764045,1774203070816,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.816",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764046,1774203070825,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764047,1774203070835,"fUST",-502.12400544,0.00027397,120,"2026-03-22T18:11:10.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764048,1774203070844,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764049,1774203070854,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764050,1774203070863,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764051,1774203070872,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.872",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764052,1774203070882,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764053,1774203070891,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764054,1774203070900,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764055,1774203070910,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.910",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764056,1774203070919,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.919",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764057,1774203070928,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764058,1774203070938,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764059,1774203070947,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.947",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764060,1774203070956,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764061,1774203070965,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.965",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764062,1774203070974,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764063,1774203070983,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:10.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764064,1774203070992,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:10.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764065,1774203071001,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:11.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764066,1774203071011,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764067,1774203071020,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:11.020",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764068,1774203071029,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:11.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764069,1774203071039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764070,1774203071048,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:11.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764071,1774203071058,"fUST",-1356.48,0.00027397,120,"2026-03-22T18:11:11.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764072,1774203071067,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764073,1774203071075,"fUST",-1356.54703778,0.00027397,120,"2026-03-22T18:11:11.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764074,1774203071085,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764075,1774203071094,"fUST",-174.38701136,0.00027397,2,"2026-03-22T18:11:11.094",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764076,1774203071104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764077,1774203071114,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764078,1774203071123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764079,1774203071134,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764080,1774203071143,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764081,1774203071152,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764082,1774203071163,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764083,1774203071172,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764084,1774203071182,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764085,1774203071191,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764086,1774203071201,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764087,1774203071213,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764088,1774203071223,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764089,1774203071233,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.233",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764090,1774203071243,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.243",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764091,1774203071252,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.252",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764092,1774203071262,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764093,1774203071272,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764094,1774203071282,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764095,1774203071292,"fUST",-460.7579323,0.00027397,120,"2026-03-22T18:11:11.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764096,1774203071301,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764097,1774203071311,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764098,1774203071322,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.322",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764099,1774203071332,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764100,1774203071344,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764101,1774203071354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764102,1774203071363,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764103,1774203071375,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.375",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764104,1774203071385,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.385",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764105,1774203071394,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.394",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764106,1774203071404,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764107,1774203071414,"fUST",-438.90657956,0.00027397,120,"2026-03-22T18:11:11.414",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764108,1774203071423,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764109,1774203071433,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764110,1774203071442,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764111,1774203071452,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764112,1774203071461,"fUST",-586.32540441,0.00027397,120,"2026-03-22T18:11:11.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764113,1774203071470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764114,1774203071480,"fUST",-507.43383418,0.00027397,120,"2026-03-22T18:11:11.480",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764115,1774203071489,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764116,1774203071499,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.499",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764117,1774203071509,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764118,1774203071518,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764119,1774203071528,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764120,1774203071537,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.537",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764121,1774203071546,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764122,1774203071555,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764123,1774203071564,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764124,1774203071574,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.574",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764125,1774203071583,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764126,1774203071593,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764127,1774203071602,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764128,1774203071612,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.612",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764129,1774203071621,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.621",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764130,1774203071630,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764131,1774203071639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764132,1774203071649,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.649",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764133,1774203071658,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764134,1774203071668,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.668",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764135,1774203071678,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.678",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764136,1774203071688,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764137,1774203071698,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764138,1774203071707,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764139,1774203071717,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764140,1774203071726,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764141,1774203071736,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764142,1774203071745,"fUST",-420.12047677,0.00027397,120,"2026-03-22T18:11:11.745",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764143,1774203071755,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764144,1774203071765,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764145,1774203071775,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764146,1774203071787,"fUST",-233.86606521,0.00027397,120,"2026-03-22T18:11:11.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764147,1774203071798,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764148,1774203071807,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764149,1774203071818,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764150,1774203071827,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764151,1774203071837,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.837",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764152,1774203071848,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764153,1774203071857,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.857",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764154,1774203071867,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764155,1774203071877,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764156,1774203071887,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764157,1774203071897,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.897",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764158,1774203071907,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.907",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764159,1774203071916,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.916",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764160,1774203071927,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764161,1774203071936,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764162,1774203071946,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764163,1774203071956,"fUST",-530.69619232,0.00027397,120,"2026-03-22T18:11:11.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764164,1774203071965,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.965",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764165,1774203071975,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.975",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764166,1774203071984,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:11.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764167,1774203071994,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:11.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764168,1774203072005,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:12.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764169,1774203072015,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.015",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764170,1774203072025,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.025",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764171,1774203072035,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764172,1774203072045,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.045",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764173,1774203072055,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:12.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764174,1774203072065,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764175,1774203072075,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764176,1774203072085,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:12.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764177,1774203072096,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.096",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764178,1774203072106,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764179,1774203072116,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764180,1774203072126,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.126",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764181,1774203072136,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764182,1774203072147,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.147",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764183,1774203072157,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:12.157",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764184,1774203072167,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764185,1774203072176,"fUST",-423.87853466,0.00027397,120,"2026-03-22T18:11:12.176",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764186,1774203072186,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.186",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764187,1774203072196,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764188,1774203072206,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764189,1774203072216,"fUST",-1140.92,0.00027397,120,"2026-03-22T18:11:12.216",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764190,1774203072227,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.227",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764191,1774203072237,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.237",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764192,1774203072247,"fUST",-1141.15247216,0.00027397,120,"2026-03-22T18:11:12.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764193,1774203072257,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.257",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764194,1774203072268,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764195,1774203072278,"fUST",-606.95136709,0.00027397,120,"2026-03-22T18:11:12.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764196,1774203072287,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764197,1774203072297,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.297",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764198,1774203072306,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.306",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764199,1774203072315,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764200,1774203072325,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764201,1774203072335,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.335",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764202,1774203072352,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764203,1774203072362,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.362",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764204,1774203072371,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764205,1774203072381,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.381",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764206,1774203072391,"fUST",-314.40951201,0.00027397,120,"2026-03-22T18:11:12.391",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764207,1774203072400,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764208,1774203072412,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.412",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764209,1774203072423,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764210,1774203072432,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.432",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764211,1774203072441,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764212,1774203072451,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.451",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764213,1774203072461,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764214,1774203072470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764215,1774203072480,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.480",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764216,1774203072490,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.490",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764217,1774203072500,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.500",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764218,1774203072509,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764219,1774203072518,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764220,1774203072528,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764221,1774203072537,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.537",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764222,1774203072546,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764223,1774203072556,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764224,1774203072565,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764225,1774203072575,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:12.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764226,1774203072583,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764227,1774203072592,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764228,1774203072602,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764229,1774203072611,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:12.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764230,1774203072620,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764231,1774203072630,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764232,1774203072639,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:12.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764233,1774203072648,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764234,1774203072658,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764235,1774203072667,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.667",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764236,1774203072676,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:12.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764237,1774203072686,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764238,1774203072695,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764239,1774203072705,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764240,1774203072714,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:12.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764241,1774203072724,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.724",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764242,1774203072734,"fUST",-2000.82,0.00027397,120,"2026-03-22T18:11:12.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764243,1774203072743,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:12.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764244,1774203072753,"fUST",-551.75136214,0.00027397,120,"2026-03-22T18:11:12.753",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764245,1774203072762,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.762",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764246,1774203072772,"fUST",-2000.93339025,0.00027397,120,"2026-03-22T18:11:12.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764247,1774203072782,"fUST",-522.90565497,0.00027397,120,"2026-03-22T18:11:12.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764248,1774203072791,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764249,1774203072801,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764250,1774203072810,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764251,1774203072820,"fUST",-579.82476141,0.00027397,120,"2026-03-22T18:11:12.820",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764252,1774203072831,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764253,1774203072840,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764254,1774203072850,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764255,1774203072860,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764256,1774203072870,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.870",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764257,1774203072881,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.881",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764258,1774203072890,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764259,1774203072900,"fUST",-662.75,0.00027397,120,"2026-03-22T18:11:12.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764260,1774203072910,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.910",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764261,1774203072919,"fUST",-662.96808418,0.00027397,120,"2026-03-22T18:11:12.919",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764262,1774203072929,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764263,1774203072939,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.939",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764264,1774203072948,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.948",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764265,1774203072958,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764266,1774203072967,"fUST",-546.43710782,0.00027397,120,"2026-03-22T18:11:12.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764267,1774203072977,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764268,1774203072986,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:12.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764269,1774203072996,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:12.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764270,1774203073006,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.006",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764271,1774203073015,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.015",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764272,1774203073025,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.025",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764273,1774203073034,"fUST",-284.55520991,0.00027397,120,"2026-03-22T18:11:13.034",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764274,1774203073043,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.043",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764275,1774203073053,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.053",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764276,1774203073063,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.063",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764277,1774203073072,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.072",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764278,1774203073082,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764279,1774203073091,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764280,1774203073101,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764281,1774203073111,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764282,1774203073121,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.121",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764283,1774203073131,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764284,1774203073141,"fUST",-507.6127049,0.00027397,120,"2026-03-22T18:11:13.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764285,1774203073151,"fUST",-561.52654809,0.00027397,120,"2026-03-22T18:11:13.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764286,1774203073161,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764287,1774203073173,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764288,1774203073183,"fUST",-210.14498123,0.00027397,120,"2026-03-22T18:11:13.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764289,1774203073193,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.193",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764290,1774203073203,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.203",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764291,1774203073213,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764292,1774203073222,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764293,1774203073232,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764294,1774203073242,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.242",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764295,1774203073251,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764296,1774203073261,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.261",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764297,1774203073271,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.271",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764298,1774203073280,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764299,1774203073289,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.289",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764300,1774203073299,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764301,1774203073309,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764302,1774203073318,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.318",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764303,1774203073328,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764304,1774203073340,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764305,1774203073350,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764306,1774203073359,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764307,1774203073369,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.369",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764308,1774203073379,"fUST",-218.26946107,0.00027397,120,"2026-03-22T18:11:13.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764309,1774203073388,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764310,1774203073398,"fUST",-442.24470266,0.00027397,120,"2026-03-22T18:11:13.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764311,1774203073409,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.409",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764312,1774203073419,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764313,1774203073428,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764314,1774203073438,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.438",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764315,1774203073447,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764316,1774203073456,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764317,1774203073465,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764318,1774203073475,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764319,1774203073485,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764320,1774203073495,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764321,1774203073676,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764322,1774203073685,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.685",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764323,1774203073694,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.694",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764324,1774203073703,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764325,1774203073712,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764326,1774203073721,"fUST",-620.43475777,0.00027397,120,"2026-03-22T18:11:13.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764327,1774203073730,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764328,1774203073739,"fUST",-2389.07,0.00027397,120,"2026-03-22T18:11:13.739",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764329,1774203073748,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.748",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764330,1774203073757,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.757",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764331,1774203073766,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764332,1774203073775,"fUST",-2389.19084812,0.00027397,120,"2026-03-22T18:11:13.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764333,1774203073784,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764334,1774203073793,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.793",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764335,1774203073802,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764336,1774203073811,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.811",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764337,1774203073819,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764338,1774203073828,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.828",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764339,1774203073837,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.837",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764340,1774203073846,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764341,1774203073855,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.855",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764342,1774203073864,"fUST",-528.14676019,0.00027397,120,"2026-03-22T18:11:13.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764343,1774203073873,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764344,1774203073882,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764345,1774203073890,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764346,1774203073899,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.899",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764347,1774203073909,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764348,1774203073918,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764349,1774203073928,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764350,1774203073937,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.937",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764351,1774203073946,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764352,1774203073955,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764353,1774203073963,"fUST",-524.62635803,0.00027397,120,"2026-03-22T18:11:13.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764354,1774203073972,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764355,1774203073981,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764356,1774203073990,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:13.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764357,1774203073999,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:13.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764358,1774203074008,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:14.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764359,1774203074016,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:14.016",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764360,1774203074026,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764361,1774203074035,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:14.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764362,1774203074043,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.043",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764363,1774203074052,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:14.052",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764364,1774203074061,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764365,1774203074070,"fUST",-513.0706054,0.00027397,120,"2026-03-22T18:11:14.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764366,1774203074079,"fUST",-1034.33,0.00027397,120,"2026-03-22T18:11:14.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764367,1774203074087,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764368,1774203074097,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764369,1774203074105,"fUST",-375.27737832,0.00027397,120,"2026-03-22T18:11:14.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764370,1774203074115,"fUST",-1034.44850317,0.00027397,120,"2026-03-22T18:11:14.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764371,1774203074123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764372,1774203074132,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764373,1774203074142,"fUST",-539.53370979,0.00027397,120,"2026-03-22T18:11:14.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764374,1774203074151,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764375,1774203074160,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.160",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764376,1774203074169,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.169",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764377,1774203074178,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764378,1774203074187,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.187",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764379,1774203074196,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764380,1774203074204,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764381,1774203074214,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.214",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764382,1774203074222,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764383,1774203074231,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764384,1774203074240,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764385,1774203074250,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764386,1774203074259,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764387,1774203074269,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.269",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764388,1774203074278,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764389,1774203074287,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764390,1774203074296,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764391,1774203074305,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764392,1774203074315,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764393,1774203074324,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.324",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764394,1774203074336,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764395,1774203074349,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764396,1774203074358,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764397,1774203074367,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764398,1774203074377,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764399,1774203074388,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764400,1774203074398,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764401,1774203074407,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.407",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764402,1774203074418,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.418",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764403,1774203074427,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.427",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764404,1774203074436,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.436",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764405,1774203074446,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764406,1774203074455,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764407,1774203074464,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.464",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764408,1774203074474,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.474",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764409,1774203074483,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764410,1774203074493,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764411,1774203074502,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.502",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764412,1774203074511,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764413,1774203074519,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764414,1774203074529,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.529",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764415,1774203074538,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.538",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764416,1774203074547,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.547",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764417,1774203074556,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764418,1774203074565,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764419,1774203074575,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764420,1774203074584,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764421,1774203074593,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764422,1774203074602,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764423,1774203074611,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764424,1774203074621,"fUST",-3227.65,0.00027397,120,"2026-03-22T18:11:14.621",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764425,1774203074630,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.630",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764426,1774203074639,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764427,1774203074648,"fUST",-3227.72119426,0.00027397,120,"2026-03-22T18:11:14.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764428,1774203074657,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.657",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764429,1774203074667,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.667",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764430,1774203074676,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764431,1774203074685,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.685",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764432,1774203074695,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764433,1774203074704,"fUST",-648.95832758,0.00027397,120,"2026-03-22T18:11:14.704",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764434,1774203074713,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.713",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764435,1774203074722,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764436,1774203074731,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764437,1774203074740,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764438,1774203074750,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764439,1774203074759,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764440,1774203074768,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.768",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764441,1774203074777,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.777",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764442,1774203074786,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.786",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764443,1774203074796,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.796",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764444,1774203074805,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.805",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764445,1774203074814,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.814",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764446,1774203074823,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.823",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764447,1774203074832,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.832",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764448,1774203074841,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.841",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764449,1774203074850,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764450,1774203074859,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764451,1774203074868,"fUST",-159.17422033,0.00027397,120,"2026-03-22T18:11:14.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764452,1774203074878,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764453,1774203074887,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764454,1774203074896,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764455,1774203074906,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.906",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764456,1774203074915,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.915",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764457,1774203074925,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764458,1774203074934,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:14.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764459,1774203074944,"fUST",-566.12,0.00027397,120,"2026-03-22T18:11:14.944",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764460,1774203074953,"fUST",-518.87606089,0.00027397,120,"2026-03-22T18:11:14.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764461,1774203074963,"fUST",-566.33,0.00027397,120,"2026-03-22T18:11:14.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764462,1774203074972,"fUST",-353.95661048,0.00027397,120,"2026-03-22T18:11:14.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764463,1774203074981,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:14.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764464,1774203074990,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:14.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764465,1774203075000,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764466,1774203075010,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764467,1774203075019,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764468,1774203075029,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764469,1774203075038,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.038",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764470,1774203075048,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764471,1774203075058,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764472,1774203075067,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764473,1774203075076,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764474,1774203075086,"fUST",-514.42763312,0.00027397,120,"2026-03-22T18:11:15.086",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764475,1774203075095,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764476,1774203075106,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764477,1774203075115,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764478,1774203075126,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.126",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764479,1774203075135,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764480,1774203075144,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764481,1774203075154,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.154",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764482,1774203075164,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764483,1774203075174,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764484,1774203075183,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764485,1774203075192,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764486,1774203075202,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764487,1774203075214,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.214",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764488,1774203075224,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.224",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764489,1774203075235,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764490,1774203075244,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764491,1774203075254,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764492,1774203075263,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764493,1774203075272,"fUST",-1457.37,0.00027397,120,"2026-03-22T18:11:15.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764494,1774203075281,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764495,1774203075291,"fUST",-1457.47151071,0.00027397,120,"2026-03-22T18:11:15.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764496,1774203075300,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764497,1774203075309,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764498,1774203075318,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.318",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764499,1774203075327,"fUST",-482.00720687,0.00027397,120,"2026-03-22T18:11:15.327",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764500,1774203075336,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764501,1774203075349,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764502,1774203075358,"fUST",-583.63244835,0.00027397,120,"2026-03-22T18:11:15.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764503,1774203075368,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764504,1774203075378,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.378",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764505,1774203075387,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764506,1774203075396,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.396",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764507,1774203075405,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.405",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764508,1774203075415,"fUST",-507.96177773,0.00027397,120,"2026-03-22T18:11:15.415",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764509,1774203075425,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764510,1774203075434,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764511,1774203075443,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764512,1774203075452,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764513,1774203075461,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764514,1774203075470,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764515,1774203075479,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764516,1774203075487,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764517,1774203075496,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.496",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764518,1774203075506,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764519,1774203075515,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764520,1774203075524,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764521,1774203075533,"fUST",-589.14776517,0.00027397,120,"2026-03-22T18:11:15.533",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764522,1774203075542,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.542",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764523,1774203075551,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.551",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764524,1774203075560,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.560",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764525,1774203075569,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.569",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764526,1774203075578,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764527,1774203075587,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764528,1774203075596,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.596",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764529,1774203075605,"fUST",-596.40071964,0.00027397,120,"2026-03-22T18:11:15.605",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764530,1774203075614,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.614",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764531,1774203075623,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.623",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764532,1774203075633,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764533,1774203075642,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764534,1774203075651,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.651",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764535,1774203075660,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764536,1774203075670,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764537,1774203075680,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764538,1774203075689,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.689",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764539,1774203075698,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764540,1774203075708,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764541,1774203075717,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764542,1774203075726,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764543,1774203075735,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764544,1774203075744,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764545,1774203075754,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764546,1774203075763,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764547,1774203075772,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764548,1774203075781,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764549,1774203075790,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.790",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764550,1774203075799,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.799",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764551,1774203075808,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764552,1774203075817,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764553,1774203075827,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764554,1774203075835,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764555,1774203075844,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764556,1774203075854,"fUST",-784.05,0.00027397,120,"2026-03-22T18:11:15.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764557,1774203075863,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764558,1774203075920,"fUST",-784.16014034,0.00027397,120,"2026-03-22T18:11:15.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764559,1774203075929,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764560,1774203075938,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764561,1774203075947,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.947",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764562,1774203075957,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.957",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764563,1774203075966,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.966",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764564,1774203075975,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:15.975",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764565,1774203075984,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764566,1774203075993,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:15.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764567,1774203076002,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.002",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764568,1774203076011,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764569,1774203076021,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764570,1774203076030,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764571,1774203076039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764572,1774203076048,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764573,1774203076057,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764574,1774203076066,"fUST",-226.9335059,0.00027397,120,"2026-03-22T18:11:16.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764575,1774203076075,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764576,1774203076084,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.084",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764577,1774203076093,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.093",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764578,1774203076102,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764579,1774203076111,"fUST",-451.20933094,0.00027397,120,"2026-03-22T18:11:16.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764580,1774203076120,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.120",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764581,1774203076129,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.129",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764582,1774203076138,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.138",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764583,1774203076147,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.147",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764584,1774203076156,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764585,1774203076167,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764586,1774203076176,"fUST",-507.9597106,0.00027397,120,"2026-03-22T18:11:16.176",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764587,1774203076185,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.185",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764588,1774203076194,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.194",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764589,1774203076203,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.203",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764590,1774203076212,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764591,1774203076221,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764592,1774203076231,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764593,1774203076240,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764594,1774203076249,"fUST",-535.7,0.00027397,120,"2026-03-22T18:11:16.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764595,1774203076258,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.258",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764596,1774203076268,"fUST",-535.01423441,0.00027397,120,"2026-03-22T18:11:16.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764597,1774203076277,"fUST",-535.71764203,0.00027397,120,"2026-03-22T18:11:16.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764598,1774203076286,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764599,1774203076294,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.294",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764600,1774203076304,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.304",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764601,1774203076313,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.313",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764602,1774203076322,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.322",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764603,1774203076331,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764604,1774203076344,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764605,1774203076354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764606,1774203076363,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764607,1774203076372,"fUST",-381.15019348,0.00027397,120,"2026-03-22T18:11:16.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764608,1774203076383,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.383",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764609,1774203076393,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.393",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764610,1774203076402,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764611,1774203076413,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764612,1774203076423,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764613,1774203076433,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764614,1774203076443,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764615,1774203076453,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764616,1774203076465,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764617,1774203076476,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764618,1774203076486,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764619,1774203076496,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.496",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764620,1774203076505,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764621,1774203076515,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764622,1774203076524,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764623,1774203076533,"fUST",-625.19341206,0.00027397,120,"2026-03-22T18:11:16.533",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764624,1774203076543,"fUST",-459.06436283,0.00027397,120,"2026-03-22T18:11:16.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764625,1774203076552,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.552",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764626,1774203076561,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.561",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764627,1774203076570,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.570",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764628,1774203076579,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.579",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764629,1774203076588,"fUST",-373.3310538,0.00027397,120,"2026-03-22T18:11:16.588",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764630,1774203076597,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764631,1774203076606,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764632,1774203076615,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764633,1774203076624,"fUST",-582.77,0.00027397,120,"2026-03-22T18:11:16.624",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764634,1774203076633,"fUST",-582.94221623,0.00027397,120,"2026-03-22T18:11:16.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764635,1774203076642,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764636,1774203076651,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.651",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764637,1774203076660,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764638,1774203076669,"fUST",-251.27668281,0.00027397,120,"2026-03-22T18:11:16.669",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764639,1774203076678,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.678",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764640,1774203076687,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.687",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764641,1774203076696,"fUST",-359.86913534,0.00027397,120,"2026-03-22T18:11:16.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764642,1774203076705,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764643,1774203076714,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764644,1774203076723,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.723",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764645,1774203076732,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764646,1774203076741,"fUST",-333.92610091,0.00027397,120,"2026-03-22T18:11:16.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764647,1774203076750,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764648,1774203076760,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764649,1774203076769,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764650,1774203076778,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764651,1774203076787,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764652,1774203076796,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.796",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764653,1774203076805,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.805",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764654,1774203076815,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764655,1774203076824,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.824",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764656,1774203076833,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.833",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764657,1774203076842,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.842",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764658,1774203076851,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764659,1774203076860,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764660,1774203076870,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.870",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764661,1774203076879,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.879",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764662,1774203076889,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.889",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764663,1774203076898,"fUST",-198.31130699,0.00027397,120,"2026-03-22T18:11:16.898",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764664,1774203076908,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764665,1774203076917,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.917",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764666,1774203076927,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764667,1774203076935,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764668,1774203076944,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.944",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764669,1774203076954,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764670,1774203076963,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764671,1774203076972,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764672,1774203076982,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.982",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764673,1774203076991,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:16.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764674,1774203077000,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764675,1774203077010,"fUST",-515.36588721,0.00027397,120,"2026-03-22T18:11:17.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764676,1774203077019,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764677,1774203077029,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764678,1774203077039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764679,1774203077048,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764680,1774203077058,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764681,1774203077067,"fUST",-528.57972976,0.00027397,120,"2026-03-22T18:11:17.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764682,1774203077076,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764683,1774203077090,"fUST",-625.32925054,0.00027397,120,"2026-03-22T18:11:17.090",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764684,1774203077100,"fUST",-169.7438788,0.00027397,120,"2026-03-22T18:11:17.100",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764685,1774203077110,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.110",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764686,1774203077119,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764687,1774203077130,"fUST",-638.08800403,0.00027397,120,"2026-03-22T18:11:17.130",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764688,1774203077139,"fUST",-150.32231702,0.00027397,120,"2026-03-22T18:11:17.139",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764689,1774203077149,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.149",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764690,1774203077158,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.158",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764691,1774203077167,"fUST",-521.9329552,0.00027397,120,"2026-03-22T18:11:17.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764692,1774203077177,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.177",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764693,1774203077186,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.186",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764694,1774203077195,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.195",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764695,1774203077204,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764696,1774203077213,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764697,1774203077222,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764698,1774203077231,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764699,1774203077241,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764700,1774203077250,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764701,1774203077259,"fUST",-555.23646144,0.00027397,120,"2026-03-22T18:11:17.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764702,1774203077268,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764703,1774203077278,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764704,1774203077287,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764705,1774203077296,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764706,1774203077305,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764707,1774203077314,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764708,1774203077323,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.323",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764709,1774203077333,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.333",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764710,1774203077345,"fUST",-375.41782763,0.00027397,120,"2026-03-22T18:11:17.345",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764711,1774203077354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764712,1774203077364,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764713,1774203077373,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764714,1774203077383,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.383",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764715,1774203077392,"fUST",-404.81634261,0.00027397,120,"2026-03-22T18:11:17.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764716,1774203077402,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764717,1774203077411,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764718,1774203077422,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.422",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764719,1774203077431,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764720,1774203077440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764721,1774203077449,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.449",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764722,1774203077458,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764723,1774203077467,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764724,1774203077476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764725,1774203077485,"fUST",-531.05011342,0.00027397,120,"2026-03-22T18:11:17.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764726,1774203077494,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.494",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764727,1774203077504,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.504",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764728,1774203077513,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.513",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764729,1774203077523,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.523",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764730,1774203077532,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.532",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764731,1774203077541,"fUST",-504.84814862,0.00027397,120,"2026-03-22T18:11:17.541",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764732,1774203077552,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.552",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764733,1774203077561,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.561",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764734,1774203077571,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764735,1774203077580,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.580",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764736,1774203077590,"fUST",-924.92,0.00027397,120,"2026-03-22T18:11:17.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764737,1774203077599,"fUST",-925.12765715,0.00027397,120,"2026-03-22T18:11:17.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764738,1774203077609,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.609",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764739,1774203077619,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764740,1774203077628,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764741,1774203077638,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764742,1774203077648,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764743,1774203077658,"fUST",-529.22197591,0.00027397,120,"2026-03-22T18:11:17.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764744,1774203077668,"fUST",-511.40784729,0.00027397,120,"2026-03-22T18:11:17.668",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764745,1774203077678,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.678",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764746,1774203077688,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764747,1774203077697,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.697",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764748,1774203077708,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764749,1774203077719,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.719",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764750,1774203077730,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764751,1774203077741,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764752,1774203077751,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.751",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764753,1774203077760,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764754,1774203077769,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764755,1774203077779,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764756,1774203077789,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.789",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764757,1774203077798,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764758,1774203077808,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764759,1774203077819,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764760,1774203077830,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764761,1774203077840,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764762,1774203077851,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764763,1774203077861,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.861",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764764,1774203077871,"fUST",-542.07360104,0.00027397,120,"2026-03-22T18:11:17.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764765,1774203077881,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.881",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764766,1774203077891,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764767,1774203077901,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.901",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764768,1774203077910,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.910",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764769,1774203077920,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764770,1774203077930,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.930",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764771,1774203077940,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764772,1774203077950,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.950",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764773,1774203077960,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.960",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764774,1774203077969,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.969",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764775,1774203077979,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.979",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764776,1774203077989,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764777,1774203077999,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:17.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764778,1774203078009,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.009",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764779,1774203078018,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764780,1774203078028,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764781,1774203078037,"fUST",-363.82569655,0.00027397,120,"2026-03-22T18:11:18.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764782,1774203078047,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764783,1774203078057,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764784,1774203078067,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764785,1774203078077,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764786,1774203078086,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.086",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764787,1774203078095,"fUST",-337.21235741,0.00027397,120,"2026-03-22T18:11:18.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764788,1774203078106,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764789,1774203078115,"fUST",-520.67224805,0.00027397,120,"2026-03-22T18:11:18.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764790,1774203078125,"fUST",-516.67477574,0.00027397,120,"2026-03-22T18:11:18.125",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764791,1774203078136,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764792,1774203078146,"fUST",-515.84046032,0.00027397,120,"2026-03-22T18:11:18.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764793,1774203078156,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764794,1774203078166,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.166",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764795,1774203078176,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.176",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764796,1774203078186,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.186",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764797,1774203078196,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764798,1774203078205,"fUST",-372.11646619,0.00027397,120,"2026-03-22T18:11:18.205",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764799,1774203078215,"fUST",-200.09554749,0.00027397,120,"2026-03-22T18:11:18.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764800,1774203078225,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.225",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764801,1774203078235,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764802,1774203078244,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764803,1774203078254,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764804,1774203078264,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.264",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764805,1774203078273,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764806,1774203078283,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.283",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764807,1774203078292,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764808,1774203078301,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764809,1774203078310,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764810,1774203078320,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764811,1774203078329,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764812,1774203078342,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764813,1774203078352,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764814,1774203078362,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.362",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764815,1774203078371,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764816,1774203078382,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764817,1774203078391,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.391",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764818,1774203078401,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764819,1774203078411,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764820,1774203078423,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764821,1774203078433,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764822,1774203078442,"fUST",-259.75551815,0.00027397,120,"2026-03-22T18:11:18.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764823,1774203078452,"fUST",-1498.51,0.00027397,120,"2026-03-22T18:11:18.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764824,1774203078461,"fUST",-1498.70471261,0.00027397,120,"2026-03-22T18:11:18.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764825,1774203078471,"fUST",-500.0,0.00027397,14,"2026-03-22T18:11:18.471",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764826,1774203078480,"fUST",-500.0,0.00027397,14,"2026-03-22T18:11:18.480",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764827,1774203078490,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.490",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764828,1774203078499,"fUST",-500.0,0.00027397,14,"2026-03-22T18:11:18.499",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764829,1774203078508,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.508",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764830,1774203078517,"fUST",-500.0,0.00027397,14,"2026-03-22T18:11:18.517",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764831,1774203078527,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764832,1774203078536,"fUST",-500.0,0.00027397,14,"2026-03-22T18:11:18.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764833,1774203078545,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764834,1774203078555,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764835,1774203078564,"fUST",-500.0,0.00027397,14,"2026-03-22T18:11:18.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764836,1774203078573,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764837,1774203078582,"fUST",-202.97817624,0.00027397,14,"2026-03-22T18:11:18.582",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764838,1774203078591,"fUST",-523.32433142,0.00027397,120,"2026-03-22T18:11:18.591",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764839,1774203078601,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764840,1774203078610,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764841,1774203078619,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764842,1774203078629,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764843,1774203078638,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764844,1774203078647,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764845,1774203078656,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764846,1774203078666,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764847,1774203078675,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764848,1774203078684,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764849,1774203078694,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.694",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764850,1774203078703,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764851,1774203078712,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764852,1774203078721,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764853,1774203078731,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764854,1774203078741,"fUST",-585.54029741,0.00027397,120,"2026-03-22T18:11:18.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764855,1774203078750,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764856,1774203078759,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764857,1774203078768,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.768",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764858,1774203078778,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764859,1774203078787,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764860,1774203078797,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764861,1774203078808,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764862,1774203078818,"fUST",-407.47426755,0.00027397,120,"2026-03-22T18:11:18.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764863,1774203078829,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.829",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764864,1774203078839,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.839",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764865,1774203078849,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764866,1774203078859,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764867,1774203078868,"fUST",-459.12800353,0.00027397,120,"2026-03-22T18:11:18.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764868,1774203078878,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764869,1774203078887,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764870,1774203078896,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764871,1774203078905,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764872,1774203078915,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.915",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764873,1774203078924,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.924",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764874,1774203078933,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.933",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764875,1774203078943,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.943",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764876,1774203078952,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.952",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764877,1774203078961,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764878,1774203078971,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764879,1774203078980,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764880,1774203078989,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:18.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764881,1774203078999,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:18.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764882,1774203079008,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764883,1774203079018,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764884,1774203079027,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.027",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764885,1774203079036,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:19.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764886,1774203079046,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764887,1774203079055,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764888,1774203079065,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764889,1774203079075,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:19.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764890,1774203079085,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764891,1774203079095,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764892,1774203079104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764893,1774203079113,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.113",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764894,1774203079123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764895,1774203079133,"fUST",-709.69,0.00027397,120,"2026-03-22T18:11:19.133",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764896,1774203079142,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764897,1774203079152,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764898,1774203079161,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764899,1774203079171,"fUST",-709.7452529,0.00027397,120,"2026-03-22T18:11:19.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764900,1774203079181,"fUST",-360.57567523,0.00027397,120,"2026-03-22T18:11:19.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764901,1774203079191,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764902,1774203079201,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764903,1774203079210,"fUST",-508.51332225,0.00027397,120,"2026-03-22T18:11:19.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764904,1774203079219,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764905,1774203079228,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.228",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764906,1774203079238,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.238",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764907,1774203079247,"fUST",-572.85161485,0.00027397,120,"2026-03-22T18:11:19.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764908,1774203079256,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764909,1774203079265,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.265",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764910,1774203079275,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.275",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764911,1774203079284,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.284",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764912,1774203079294,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.294",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764913,1774203079304,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.304",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764914,1774203079313,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.313",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764915,1774203079323,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.323",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764916,1774203079334,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.334",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764917,1774203079347,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.347",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764918,1774203079357,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.357",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764919,1774203079366,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.366",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764920,1774203079376,"fUST",-468.8882492,0.00027397,120,"2026-03-22T18:11:19.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764921,1774203079387,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764922,1774203079396,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.396",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764923,1774203079406,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.406",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764924,1774203079416,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764925,1774203079426,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.426",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764926,1774203079435,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.435",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764927,1774203079445,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.445",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764928,1774203079455,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764929,1774203079464,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.464",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764930,1774203079473,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.473",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764931,1774203079482,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.482",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764932,1774203079491,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.491",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764933,1774203079500,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.500",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764934,1774203079509,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764935,1774203079518,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764936,1774203079527,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764937,1774203079536,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764938,1774203079546,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764939,1774203079555,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764940,1774203079564,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764941,1774203079573,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764942,1774203079582,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.582",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764943,1774203079592,"fUST",-754.38,0.00027397,120,"2026-03-22T18:11:19.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764944,1774203079601,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764945,1774203079611,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764946,1774203079620,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764947,1774203079629,"fUST",-754.42849904,0.00027397,120,"2026-03-22T18:11:19.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764948,1774203079638,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764949,1774203079648,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764950,1774203079658,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764951,1774203079668,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.668",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764952,1774203079829,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.829",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764953,1774203079839,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.839",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764954,1774203079848,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764955,1774203079858,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764956,1774203079867,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764957,1774203079876,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.876",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764958,1774203079885,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.885",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764959,1774203079894,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.894",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764960,1774203079903,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764961,1774203079912,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764962,1774203079921,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764963,1774203079931,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764964,1774203079940,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764965,1774203079949,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764966,1774203079959,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764967,1774203079968,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764968,1774203079977,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:19.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764969,1774203079987,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:19.987",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764970,1774203079996,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:19.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764971,1774203080007,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:20.007",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764972,1774203080016,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.016",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764973,1774203080025,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:20.025",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764974,1774203080034,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:20.034",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764975,1774203080044,"fUST",-506.6783062,0.00027397,120,"2026-03-22T18:11:20.044",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764976,1774203080055,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764977,1774203080064,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:20.064",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764978,1774203080073,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.073",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764979,1774203080082,"fUST",-2018.96,0.00027397,120,"2026-03-22T18:11:20.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764980,1774203080092,"fUST",-299.48551612,0.00027397,120,"2026-03-22T18:11:20.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764981,1774203080101,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764982,1774203080111,"fUST",-2019.19245378,0.00027397,120,"2026-03-22T18:11:20.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764983,1774203080119,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764984,1774203080129,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.129",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764985,1774203080138,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.138",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764986,1774203080146,"fUST",-533.63731654,0.00027397,120,"2026-03-22T18:11:20.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764987,1774203080155,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764988,1774203080164,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764989,1774203080173,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764990,1774203080182,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764991,1774203080191,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764992,1774203080201,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764993,1774203080211,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.211",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764994,1774203080219,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764995,1774203080228,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.228",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764996,1774203080237,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.237",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764997,1774203080246,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.246",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764998,1774203080255,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.255",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408764999,1774203080264,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.264",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765000,1774203080273,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765001,1774203080282,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765002,1774203080291,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765003,1774203080300,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765004,1774203080309,"fUST",-376.38095647,0.00027397,120,"2026-03-22T18:11:20.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765005,1774203080318,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.318",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765006,1774203080328,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765007,1774203080339,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.339",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765008,1774203080349,"fUST",-532.8718712,0.00027397,120,"2026-03-22T18:11:20.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765009,1774203080358,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765010,1774203080367,"fUST",-1030.3,0.00027397,120,"2026-03-22T18:11:20.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765011,1774203080376,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765012,1774203080386,"fUST",-1030.44382382,0.00027397,120,"2026-03-22T18:11:20.386",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765013,1774203080394,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.394",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765014,1774203080404,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765015,1774203080416,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765016,1774203080426,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.426",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765017,1774203080435,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.435",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765018,1774203080444,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.444",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765019,1774203080453,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765020,1774203080463,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.463",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765021,1774203080472,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.472",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765022,1774203080481,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.481",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765023,1774203080490,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.490",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765024,1774203080499,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.499",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765025,1774203080509,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765026,1774203080519,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765027,1774203080528,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765028,1774203080538,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.538",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765029,1774203080547,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.547",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765030,1774203080556,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765031,1774203080565,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765032,1774203080575,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765033,1774203080584,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765034,1774203080593,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765035,1774203080602,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765036,1774203080611,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765037,1774203080620,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765038,1774203080629,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765039,1774203080638,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765040,1774203080647,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765041,1774203080656,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:20.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765042,1774203080665,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765043,1774203080674,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765044,1774203080683,"fUST",-614.9,0.00027397,120,"2026-03-22T18:11:20.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765045,1774203080692,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765046,1774203080701,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765047,1774203080710,"fUST",-615.05268898,0.00027397,120,"2026-03-22T18:11:20.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765048,1774203080719,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.719",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765049,1774203080728,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.728",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765050,1774203080737,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.737",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765051,1774203080746,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.746",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765052,1774203080755,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765053,1774203080765,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765054,1774203080773,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.773",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765055,1774203080782,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765056,1774203080791,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765057,1774203080800,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765058,1774203080810,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765059,1774203080819,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765060,1774203080830,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765061,1774203080840,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765062,1774203080849,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765063,1774203080859,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.859",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765064,1774203080868,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765065,1774203080878,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765066,1774203080887,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765067,1774203080896,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765068,1774203080905,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765069,1774203080914,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765070,1774203080924,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.924",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765071,1774203080934,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765072,1774203080944,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.944",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765073,1774203080953,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765074,1774203080964,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765075,1774203080972,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765076,1774203080982,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:20.982",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765077,1774203080991,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:20.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765078,1774203081000,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765079,1774203081009,"fUST",-665.4,0.00027397,120,"2026-03-22T18:11:21.009",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765080,1774203081019,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765081,1774203081027,"fUST",-665.43881137,0.00027397,120,"2026-03-22T18:11:21.027",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765082,1774203081037,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765083,1774203081047,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765084,1774203081056,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765085,1774203081065,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765086,1774203081074,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.074",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765087,1774203081083,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765088,1774203081092,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765089,1774203081101,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765090,1774203081111,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765091,1774203081119,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765092,1774203081128,"fUST",-170.11423881,0.00027397,120,"2026-03-22T18:11:21.128",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765093,1774203081137,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765094,1774203081146,"fUST",-524.53069375,0.00027397,120,"2026-03-22T18:11:21.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765095,1774203081155,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765096,1774203081164,"fUST",-2782.18,0.00027397,120,"2026-03-22T18:11:21.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765097,1774203081173,"fUST",-2782.38,0.00027397,120,"2026-03-22T18:11:21.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765098,1774203081182,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765099,1774203081191,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765100,1774203081200,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765101,1774203081209,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.209",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765102,1774203081218,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.218",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765103,1774203081226,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.226",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765104,1774203081235,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765105,1774203081244,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765106,1774203081253,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.253",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765107,1774203081262,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765108,1774203081271,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.271",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765109,1774203081280,"fUST",-379.21349758,0.00027397,120,"2026-03-22T18:11:21.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765110,1774203081290,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765111,1774203081301,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765112,1774203081311,"fUST",-420.43597837,0.00027397,120,"2026-03-22T18:11:21.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765113,1774203081321,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765114,1774203081331,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765115,1774203081344,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765116,1774203081354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765117,1774203081363,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765118,1774203081372,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765119,1774203081382,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765120,1774203081391,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.391",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765121,1774203081400,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765122,1774203081409,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.409",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765123,1774203081419,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765124,1774203081428,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765125,1774203081437,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.437",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765126,1774203081446,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765127,1774203081455,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765128,1774203081464,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.464",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765129,1774203081475,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765130,1774203081484,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.484",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765131,1774203081493,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765132,1774203081502,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.502",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765133,1774203081511,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765134,1774203081520,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765135,1774203081528,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765136,1774203081537,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.537",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765137,1774203081546,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765138,1774203081555,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765139,1774203081564,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765140,1774203081573,"fUST",-397.61066372,0.00027397,120,"2026-03-22T18:11:21.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765141,1774203081583,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765142,1774203081592,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765143,1774203081601,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765144,1774203081610,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765145,1774203081620,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765146,1774203081629,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765147,1774203081639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765148,1774203081648,"fUST",-776.71,0.00027397,120,"2026-03-22T18:11:21.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765149,1774203081657,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.657",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765150,1774203081666,"fUST",-776.71691585,0.00027397,120,"2026-03-22T18:11:21.666",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765151,1774203081675,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765152,1774203081684,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765153,1774203081693,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765154,1774203081702,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765155,1774203081711,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765156,1774203081721,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765157,1774203081730,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765158,1774203081740,"fUST",-188.92662769,0.00027397,120,"2026-03-22T18:11:21.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765159,1774203081750,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765160,1774203081760,"fUST",-413.00562078,0.00027397,120,"2026-03-22T18:11:21.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765161,1774203081770,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.770",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765162,1774203081780,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.780",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765163,1774203081791,"fUST",-599.82858654,0.00027397,120,"2026-03-22T18:11:21.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765164,1774203081800,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765165,1774203081809,"fUST",-533.36281584,0.00027397,120,"2026-03-22T18:11:21.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765166,1774203081819,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765167,1774203081829,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.829",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765168,1774203081838,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.838",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765169,1774203081848,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765170,1774203081858,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765171,1774203081867,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765172,1774203081877,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765173,1774203081887,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765174,1774203081896,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765175,1774203081906,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.906",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765176,1774203081916,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.916",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765177,1774203081926,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765178,1774203081935,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765179,1774203081946,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765180,1774203081955,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765181,1774203081965,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.965",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765182,1774203081974,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765183,1774203081983,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:21.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765184,1774203081993,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:21.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765185,1774203082002,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.002",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765186,1774203082011,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765187,1774203082020,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.020",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765188,1774203082029,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765189,1774203082038,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.038",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765190,1774203082048,"fUST",-472.95890054,0.00027397,120,"2026-03-22T18:11:22.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765191,1774203082058,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765192,1774203082067,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765193,1774203082076,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765194,1774203082085,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765195,1774203082095,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765196,1774203082104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765197,1774203082113,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.113",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765198,1774203082123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765199,1774203082133,"fUST",-234.16554912,0.00027397,120,"2026-03-22T18:11:22.133",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765200,1774203082142,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765201,1774203082151,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765202,1774203082160,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.160",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765203,1774203082170,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.170",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765204,1774203082179,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765205,1774203082188,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765206,1774203082197,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765207,1774203082206,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765208,1774203082216,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.216",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765209,1774203082226,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.226",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765210,1774203082235,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765211,1774203082245,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765212,1774203082254,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765213,1774203082264,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.264",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765214,1774203082273,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765215,1774203082283,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.283",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765216,1774203082292,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765217,1774203082302,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765218,1774203082311,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765219,1774203082320,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765220,1774203082329,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765221,1774203082340,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765222,1774203082350,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765223,1774203082360,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.360",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765224,1774203082369,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.369",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765225,1774203082378,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.378",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765226,1774203082390,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765227,1774203082399,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.399",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765228,1774203082408,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.408",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765229,1774203082419,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765230,1774203082428,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765231,1774203082437,"fUST",-464.3203714,0.00027397,120,"2026-03-22T18:11:22.437",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765232,1774203082447,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765233,1774203082456,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765234,1774203082466,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.466",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765235,1774203082475,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765236,1774203082484,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.484",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765237,1774203082493,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765238,1774203082502,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.502",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765239,1774203082511,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765240,1774203082521,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.521",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765241,1774203082531,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.531",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765242,1774203082540,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.540",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765243,1774203082549,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765244,1774203082558,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.558",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765245,1774203082568,"fUST",-978.92,0.00027397,120,"2026-03-22T18:11:22.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765246,1774203082577,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765247,1774203082586,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.586",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765248,1774203082595,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.595",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765249,1774203082605,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.605",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765250,1774203082615,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765251,1774203082625,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765252,1774203082634,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.634",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765253,1774203082643,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765254,1774203082652,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765255,1774203082661,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765256,1774203082671,"fUST",-978.97617385,0.00027397,120,"2026-03-22T18:11:22.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765257,1774203082680,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765258,1774203082689,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.689",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765259,1774203082698,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765260,1774203082708,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765261,1774203082717,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765262,1774203082727,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.727",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765263,1774203082736,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765264,1774203082745,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.745",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765265,1774203082754,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765266,1774203082763,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765267,1774203082772,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765268,1774203082781,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765269,1774203082790,"fUST",-501.55477117,0.00027397,120,"2026-03-22T18:11:22.790",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765270,1774203082799,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.799",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765271,1774203082809,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765272,1774203082818,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765273,1774203082827,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765274,1774203082837,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.837",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765275,1774203082846,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765276,1774203082855,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.855",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765277,1774203082864,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765278,1774203082873,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765279,1774203082883,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765280,1774203082892,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.892",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765281,1774203082901,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.901",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765282,1774203082910,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.910",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765283,1774203082920,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765284,1774203082931,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765285,1774203082940,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765286,1774203082949,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765287,1774203082958,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:22.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765288,1774203082968,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:22.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765289,1774203082977,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:22.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765290,1774203082986,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:22.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765291,1774203082996,"fUST",-280.79564926,0.00027397,120,"2026-03-22T18:11:22.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765292,1774203083005,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765293,1774203083014,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.014",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765294,1774203083023,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.023",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765295,1774203083033,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.033",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765296,1774203083042,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765297,1774203083051,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765298,1774203083061,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765299,1774203083070,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765300,1774203083079,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765301,1774203083088,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765302,1774203083098,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.098",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765303,1774203083107,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765304,1774203083116,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765305,1774203083126,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.126",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765306,1774203083135,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765307,1774203083145,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.145",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765308,1774203083154,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.154",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765309,1774203083164,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765310,1774203083173,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765311,1774203083182,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765312,1774203083191,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765313,1774203083200,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765314,1774203083210,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765315,1774203083376,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765316,1774203083387,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765317,1774203083396,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.396",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765318,1774203083405,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.405",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765319,1774203083416,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765320,1774203083425,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765321,1774203083434,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765322,1774203083444,"fUST",-585.71,0.00027397,120,"2026-03-22T18:11:23.444",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765323,1774203083453,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765324,1774203083462,"fUST",-585.71202325,0.00027397,120,"2026-03-22T18:11:23.462",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765325,1774203083471,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.471",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765326,1774203083480,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.480",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765327,1774203083489,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765328,1774203083498,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.498",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765329,1774203083507,"fUST",-1166.88,0.00027397,120,"2026-03-22T18:11:23.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765330,1774203083516,"fUST",-676.62,0.00027397,120,"2026-03-22T18:11:23.516",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765331,1774203083525,"fUST",-1167.104536,0.00027397,120,"2026-03-22T18:11:23.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765332,1774203083534,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.534",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765333,1774203083544,"fUST",-676.65732626,0.00027397,120,"2026-03-22T18:11:23.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765334,1774203083553,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.553",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765335,1774203083562,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765336,1774203083570,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.570",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765337,1774203083579,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.579",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765338,1774203083588,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.588",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765339,1774203083597,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765340,1774203083606,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765341,1774203083616,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765342,1774203083625,"fUST",-605.30765768,0.00027397,120,"2026-03-22T18:11:23.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765343,1774203083634,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.634",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765344,1774203083643,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765345,1774203083652,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765346,1774203083661,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765347,1774203083671,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765348,1774203083679,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765349,1774203083688,"fUST",-500.0,0.00027397,30,"2026-03-22T18:11:23.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765350,1774203083698,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765351,1774203083707,"fUST",-500.0,0.00027397,30,"2026-03-22T18:11:23.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765352,1774203083716,"fUST",-581.39013388,0.00027397,120,"2026-03-22T18:11:23.716",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765353,1774203083725,"fUST",-533.62662977,0.00027397,30,"2026-03-22T18:11:23.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765354,1774203083737,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.737",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765355,1774203083746,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.746",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765356,1774203083755,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765357,1774203083764,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.764",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765358,1774203083773,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.773",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765359,1774203083782,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765360,1774203083791,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765361,1774203083799,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.799",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765362,1774203083809,"fUST",-500.31777797,0.00027397,120,"2026-03-22T18:11:23.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765363,1774203083818,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765364,1774203083827,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765365,1774203083836,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765366,1774203083845,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.845",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765367,1774203083854,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765368,1774203083863,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765369,1774203083872,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.872",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765370,1774203083882,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765371,1774203083891,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765372,1774203083900,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765373,1774203083909,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765374,1774203083919,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.919",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765375,1774203083928,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765376,1774203083938,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765377,1774203083947,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:23.947",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765378,1774203083956,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765379,1774203083966,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:23.966",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765380,1774203083975,"fUST",-401.2993306,0.00027397,120,"2026-03-22T18:11:23.975",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765381,1774203083984,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765382,1774203083994,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:23.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765383,1774203084003,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:24.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765384,1774203084012,"fUST",-329.92121891,0.00027397,120,"2026-03-22T18:11:24.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765385,1774203084022,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765386,1774203084031,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:24.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765387,1774203084040,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765388,1774203084050,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765389,1774203084058,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:24.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765390,1774203084069,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765391,1774203084080,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:24.080",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765392,1774203084089,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:24.089",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765393,1774203084098,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.098",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765394,1774203084107,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765395,1774203084117,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.117",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765396,1774203084126,"fUST",-334.99656445,0.00027397,120,"2026-03-22T18:11:24.126",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765397,1774203084135,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765398,1774203084144,"fUST",-519.32,0.00027397,120,"2026-03-22T18:11:24.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765399,1774203084153,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765400,1774203084163,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765401,1774203084172,"fUST",-519.40376038,0.00027397,120,"2026-03-22T18:11:24.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765402,1774203084182,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765403,1774203084191,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765404,1774203084201,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765405,1774203084210,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765406,1774203084219,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765407,1774203084228,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.228",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765408,1774203084238,"fUST",-514.89577093,0.00027397,120,"2026-03-22T18:11:24.238",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765409,1774203084247,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765410,1774203084256,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765411,1774203084265,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.265",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765412,1774203084274,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.274",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765413,1774203084283,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.283",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765414,1774203084291,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765415,1774203084300,"fUST",-2453.24,0.00027397,120,"2026-03-22T18:11:24.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765416,1774203084308,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.308",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765417,1774203084317,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.317",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765418,1774203084326,"fUST",-2453.31998392,0.00027397,120,"2026-03-22T18:11:24.326",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765419,1774203084335,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.335",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765420,1774203084346,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.346",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765421,1774203084355,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.355",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765422,1774203084363,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765423,1774203084372,"fUST",-232.00645899,0.00027397,120,"2026-03-22T18:11:24.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765424,1774203084383,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.383",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765425,1774203084392,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765426,1774203084401,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765427,1774203084410,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765428,1774203084419,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765429,1774203084428,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765430,1774203084437,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.437",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765431,1774203084447,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765432,1774203084456,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765433,1774203084465,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765434,1774203084474,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.474",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765435,1774203084483,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765436,1774203084492,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765437,1774203084501,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765438,1774203084510,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.510",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765439,1774203084519,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765440,1774203084528,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765441,1774203084537,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.537",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765442,1774203084546,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765443,1774203084556,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765444,1774203084565,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765445,1774203084574,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.574",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765446,1774203084583,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765447,1774203084591,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.591",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765448,1774203084600,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.600",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765449,1774203084610,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765450,1774203084619,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765451,1774203084628,"fUST",-166.55729366,0.00027397,120,"2026-03-22T18:11:24.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765452,1774203084637,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765453,1774203084646,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.646",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765454,1774203084655,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765455,1774203084664,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.664",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765456,1774203084672,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.672",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765457,1774203084681,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.681",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765458,1774203084690,"fUST",-470.13913903,0.00027397,120,"2026-03-22T18:11:24.690",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765459,1774203084700,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.700",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765460,1774203084708,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765461,1774203084717,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765462,1774203084726,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765463,1774203084735,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765464,1774203084744,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765465,1774203084753,"fUST",-315.38839585,0.00027397,120,"2026-03-22T18:11:24.753",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765466,1774203084763,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765467,1774203084772,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765468,1774203084781,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765469,1774203084791,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765470,1774203084800,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765471,1774203084809,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765472,1774203084818,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765473,1774203084827,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765474,1774203084836,"fUST",-404.41571887,0.00027397,120,"2026-03-22T18:11:24.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765475,1774203084846,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765476,1774203084855,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.855",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765477,1774203084864,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765478,1774203084873,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765479,1774203084882,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765480,1774203084891,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765481,1774203084900,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765482,1774203084909,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765483,1774203084918,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765484,1774203084927,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765485,1774203084936,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765486,1774203084945,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765487,1774203084954,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765488,1774203084963,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765489,1774203084972,"fUST",-1083.96,0.00027397,120,"2026-03-22T18:11:24.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765490,1774203084981,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:24.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765491,1774203084990,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:24.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765492,1774203084999,"fUST",-1084.01397128,0.00027397,120,"2026-03-22T18:11:24.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765493,1774203085008,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765494,1774203085017,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765495,1774203085026,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765496,1774203085035,"fUST",-330.22849743,0.00027397,120,"2026-03-22T18:11:25.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765497,1774203085044,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.044",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765498,1774203085054,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.054",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765499,1774203085063,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.063",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765500,1774203085072,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.072",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765501,1774203085082,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765502,1774203085091,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765503,1774203085100,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.100",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765504,1774203085109,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.109",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765505,1774203085118,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.118",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765506,1774203085127,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.127",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765507,1774203085136,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765508,1774203085145,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.145",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765509,1774203085155,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765510,1774203085163,"fUST",-313.81877562,0.00027397,120,"2026-03-22T18:11:25.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765511,1774203085172,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765512,1774203085181,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765513,1774203085190,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765514,1774203085199,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.199",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765515,1774203085209,"fUST",-377.96805224,0.00027397,120,"2026-03-22T18:11:25.209",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765516,1774203085217,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.217",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765517,1774203085226,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.226",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765518,1774203085236,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.236",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765519,1774203085245,"fUST",-236.36582774,0.00027397,120,"2026-03-22T18:11:25.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765520,1774203085254,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765521,1774203085263,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765522,1774203085272,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765523,1774203085281,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765524,1774203085289,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.289",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765525,1774203085298,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.298",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765526,1774203085307,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.307",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765527,1774203085316,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.316",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765528,1774203085325,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765529,1774203085335,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.335",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765530,1774203085348,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.348",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765531,1774203085356,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765532,1774203085366,"fUST",-1294.01,0.00027397,120,"2026-03-22T18:11:25.366",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765533,1774203085375,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.375",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765534,1774203085386,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.386",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765535,1774203085394,"fUST",-1294.16810397,0.00027397,120,"2026-03-22T18:11:25.394",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765536,1774203085403,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.403",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765537,1774203085413,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765538,1774203085423,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765539,1774203085431,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765540,1774203085440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765541,1774203085450,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765542,1774203085459,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765543,1774203085468,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765544,1774203085476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765545,1774203085485,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765546,1774203085494,"fUST",-353.43116518,0.00027397,120,"2026-03-22T18:11:25.494",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765547,1774203085503,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.503",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765548,1774203085511,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765549,1774203085521,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.521",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765550,1774203085529,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.529",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765551,1774203085538,"fUST",-234.9209648,0.00027397,120,"2026-03-22T18:11:25.538",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765552,1774203085547,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.547",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765553,1774203085556,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765554,1774203085565,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765555,1774203085574,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.574",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765556,1774203085583,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765557,1774203085592,"fUST",-430.33482514,0.00027397,120,"2026-03-22T18:11:25.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765558,1774203085601,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765559,1774203085610,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765560,1774203085619,"fUST",-485.40379453,0.00027397,120,"2026-03-22T18:11:25.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765561,1774203085627,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765562,1774203085636,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765563,1774203085645,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765564,1774203085654,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.654",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765565,1774203085663,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.663",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765566,1774203085671,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765567,1774203085680,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765568,1774203085689,"fUST",-500.0,0.00027397,30,"2026-03-22T18:11:25.689",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765569,1774203085698,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765570,1774203085707,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765571,1774203085717,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765572,1774203085726,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765573,1774203085735,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765574,1774203085743,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765575,1774203085752,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765576,1774203085762,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.762",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765577,1774203085771,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.771",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765578,1774203085779,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765579,1774203085788,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765580,1774203085797,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765581,1774203085806,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765582,1774203085816,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.816",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765583,1774203085825,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765584,1774203085834,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765585,1774203085842,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.842",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765586,1774203085851,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765587,1774203085860,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765588,1774203085869,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.869",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765589,1774203085878,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765590,1774203085887,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765591,1774203085896,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765592,1774203085905,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765593,1774203085914,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765594,1774203085923,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765595,1774203085931,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765596,1774203085940,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765597,1774203085949,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765598,1774203085958,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765599,1774203085967,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765600,1774203085975,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:25.975",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765601,1774203085985,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:25.985",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765602,1774203085994,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:25.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765603,1774203086004,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.004",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765604,1774203086013,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.013",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765605,1774203086023,"fUST",-1108.19,0.00027397,120,"2026-03-22T18:11:26.023",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765606,1774203086032,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.032",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765607,1774203086042,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765608,1774203086051,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765609,1774203086060,"fUST",-1108.4227497,0.00027397,120,"2026-03-22T18:11:26.060",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765610,1774203086069,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765611,1774203086079,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765612,1774203086088,"fUST",-370.17095453,0.00027397,120,"2026-03-22T18:11:26.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765613,1774203086097,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765614,1774203086106,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765615,1774203086115,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765616,1774203086124,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765617,1774203086134,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765618,1774203086143,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765619,1774203086152,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765620,1774203086161,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765621,1774203086170,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.170",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765622,1774203086179,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765623,1774203086188,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765624,1774203086198,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.198",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765625,1774203086207,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.207",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765626,1774203086216,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.216",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765627,1774203086225,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.225",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765628,1774203086234,"fUST",-561.03,0.00027397,120,"2026-03-22T18:11:26.234",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765629,1774203086243,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.243",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765630,1774203086252,"fUST",-561.26236401,0.00027397,120,"2026-03-22T18:11:26.252",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765631,1774203086261,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.261",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765632,1774203086274,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.274",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765633,1774203086283,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.283",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765634,1774203086292,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765635,1774203086301,"fUST",-427.36205379,0.00027397,120,"2026-03-22T18:11:26.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765636,1774203086311,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765637,1774203086320,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765638,1774203086329,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765639,1774203086341,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.341",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765640,1774203086350,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765641,1774203086359,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765642,1774203086368,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765643,1774203086379,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765644,1774203086388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765645,1774203086397,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.397",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765646,1774203086406,"fUST",-506.5512026,0.00027397,120,"2026-03-22T18:11:26.406",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765647,1774203086416,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765648,1774203086426,"fUST",-505.21544891,0.00027397,120,"2026-03-22T18:11:26.426",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765649,1774203086587,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765650,1774203086597,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765651,1774203086607,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765652,1774203086616,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765653,1774203086626,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765654,1774203086636,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765655,1774203086645,"fUST",-505.29828353,0.00027397,120,"2026-03-22T18:11:26.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765656,1774203086655,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765657,1774203086665,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765658,1774203086675,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.675",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765659,1774203086684,"fUST",-511.71062234,0.00027397,120,"2026-03-22T18:11:26.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765660,1774203086693,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765661,1774203086702,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765662,1774203086712,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765663,1774203086721,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765664,1774203086730,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765665,1774203086740,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765666,1774203086749,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765667,1774203086759,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765668,1774203086768,"fUST",-244.98165379,0.00027397,120,"2026-03-22T18:11:26.768",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765669,1774203086777,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.777",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765670,1774203086787,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765671,1774203086796,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.796",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765672,1774203086806,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765673,1774203086815,"fUST",-502.01084396,0.00027397,120,"2026-03-22T18:11:26.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765674,1774203086825,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765675,1774203086834,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765676,1774203086844,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:26.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765677,1774203086853,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765678,1774203086863,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:26.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765679,1774203086872,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.872",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765680,1774203086882,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:26.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765681,1774203086891,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765682,1774203086902,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:26.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765683,1774203086912,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765684,1774203086923,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:26.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765685,1774203086932,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765686,1774203086942,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.942",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765687,1774203086951,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:26.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765688,1774203086961,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:26.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765689,1774203086971,"fUST",-303.97802275,0.00027397,120,"2026-03-22T18:11:26.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765690,1774203086980,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:26.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765691,1774203086989,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:26.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765692,1774203086998,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:26.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765693,1774203087007,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.007",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765694,1774203087017,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765695,1774203087027,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:27.027",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765696,1774203087036,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765697,1774203087046,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765698,1774203087056,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.056",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765699,1774203087066,"fUST",-560.91,0.00027397,120,"2026-03-22T18:11:27.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765700,1774203087076,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765701,1774203087085,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765702,1774203087095,"fUST",-561.07941669,0.00027397,120,"2026-03-22T18:11:27.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765703,1774203087104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765704,1774203087114,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765705,1774203087124,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765706,1774203087133,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.133",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765707,1774203087143,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765708,1774203087153,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765709,1774203087162,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.162",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765710,1774203087172,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765711,1774203087182,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765712,1774203087191,"fUST",-507.31857044,0.00027397,120,"2026-03-22T18:11:27.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765713,1774203087200,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765714,1774203087210,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765715,1774203087220,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765716,1774203087230,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765717,1774203087249,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765718,1774203087260,"fUST",-389.97660916,0.00027397,120,"2026-03-22T18:11:27.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765719,1774203087270,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.270",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765720,1774203087280,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765721,1774203087290,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765722,1774203087300,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765723,1774203087310,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765724,1774203087321,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765725,1774203087331,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765726,1774203087344,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765727,1774203087354,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765728,1774203087364,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765729,1774203087374,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.374",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765730,1774203087385,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.385",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765731,1774203087395,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765732,1774203087405,"fUST",-500.0,0.00027397,10,"2026-03-22T18:11:27.405",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765733,1774203087416,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765734,1774203087426,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.426",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765735,1774203087436,"fUST",-532.36925088,0.00027397,10,"2026-03-22T18:11:27.436",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765736,1774203087446,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.446",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765737,1774203087455,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.455",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765738,1774203087465,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765739,1774203087476,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765740,1774203087486,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765741,1774203087497,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765742,1774203087507,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765743,1774203087517,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.517",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765744,1774203087527,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765745,1774203087536,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765746,1774203087546,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765747,1774203087556,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765748,1774203087566,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.566",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765749,1774203087575,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765750,1774203087584,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765751,1774203087594,"fUST",-247.79359308,0.00027397,120,"2026-03-22T18:11:27.594",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765752,1774203087603,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.603",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765753,1774203087613,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.613",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765754,1774203087622,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.622",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765755,1774203087632,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.632",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765756,1774203087642,"fUST",-2527.7,0.00027397,120,"2026-03-22T18:11:27.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765757,1774203087651,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.651",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765758,1774203087661,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765759,1774203087670,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765760,1774203087681,"fUST",-2527.75769884,0.00027397,120,"2026-03-22T18:11:27.681",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765761,1774203087691,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.691",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765762,1774203087700,"fUST",-488.6,0.00027397,120,"2026-03-22T18:11:27.700",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765763,1774203087711,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765764,1774203087720,"fUST",-283.91310347,0.00027397,120,"2026-03-22T18:11:27.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765765,1774203087731,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765766,1774203087741,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765767,1774203087751,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.751",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765768,1774203087762,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.762",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765769,1774203087772,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765770,1774203087782,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765771,1774203087792,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765772,1774203087801,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765773,1774203087811,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.811",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765774,1774203087821,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.821",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765775,1774203087831,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765776,1774203087840,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765777,1774203087850,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.850",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765778,1774203087860,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765779,1774203087870,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.870",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765780,1774203087880,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765781,1774203087890,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765782,1774203087900,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765783,1774203087910,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.910",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765784,1774203087920,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:27.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765785,1774203087929,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765786,1774203087939,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.939",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765787,1774203087949,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765788,1774203087959,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765789,1774203087969,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:27.969",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765790,1774203087979,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.979",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765791,1774203087989,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765792,1774203087998,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:27.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765793,1774203088008,"fUST",-311.55645263,0.00027397,120,"2026-03-22T18:11:28.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765794,1774203088018,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765795,1774203088028,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765796,1774203088038,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.038",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765797,1774203088048,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765798,1774203088058,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765799,1774203088072,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.072",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765800,1774203088083,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765801,1774203088093,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.093",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765802,1774203088103,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765803,1774203088114,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765804,1774203088124,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765805,1774203088136,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765806,1774203088147,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.147",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765807,1774203088157,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.157",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765808,1774203088167,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765809,1774203088178,"fUST",-566.0600398,0.00027397,120,"2026-03-22T18:11:28.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765810,1774203088188,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765811,1774203088199,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.199",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765812,1774203088209,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.209",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765813,1774203088220,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765814,1774203088231,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765815,1774203088240,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765816,1774203088250,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765817,1774203088260,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765818,1774203088270,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.270",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765819,1774203088280,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765820,1774203088290,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765821,1774203088300,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765822,1774203088310,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765823,1774203088320,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.320",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765824,1774203088330,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765825,1774203088341,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.341",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765826,1774203088352,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.352",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765827,1774203088362,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.362",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765828,1774203088371,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765829,1774203088383,"fUST",-520.97309553,0.00027397,120,"2026-03-22T18:11:28.383",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765830,1774203088392,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765831,1774203088402,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765832,1774203088413,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765833,1774203088423,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765834,1774203088433,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765835,1774203088443,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765836,1774203088453,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765837,1774203088463,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.463",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765838,1774203088473,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.473",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765839,1774203088482,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.482",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765840,1774203088492,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.492",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765841,1774203088501,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765842,1774203088511,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765843,1774203088520,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765844,1774203088530,"fUST",-329.80627703,0.00027397,120,"2026-03-22T18:11:28.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765845,1774203088540,"fUST",-877.53,0.00027397,120,"2026-03-22T18:11:28.540",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765846,1774203088549,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765847,1774203088559,"fUST",-599.54,0.00027397,120,"2026-03-22T18:11:28.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765848,1774203088568,"fUST",-877.75714966,0.00027397,120,"2026-03-22T18:11:28.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765849,1774203088577,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765850,1774203088587,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765851,1774203088596,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.596",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765852,1774203088606,"fUST",-599.66659583,0.00027397,120,"2026-03-22T18:11:28.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765853,1774203088615,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765854,1774203088625,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765855,1774203088635,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765856,1774203088644,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765857,1774203088653,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.653",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765858,1774203088663,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.663",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765859,1774203088674,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765860,1774203088683,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765861,1774203088695,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765862,1774203088704,"fUST",-154.37060976,0.00027397,120,"2026-03-22T18:11:28.704",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765863,1774203088713,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.713",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765864,1774203088722,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765865,1774203088731,"fUST",-500.90790848,0.00027397,120,"2026-03-22T18:11:28.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765866,1774203088740,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765867,1774203088750,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765868,1774203088759,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765869,1774203088768,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.768",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765870,1774203088778,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765871,1774203088788,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765872,1774203088797,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765873,1774203088807,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765874,1774203088817,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765875,1774203088826,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.826",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765876,1774203088835,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765877,1774203088844,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765878,1774203088854,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765879,1774203088863,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765880,1774203088873,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765881,1774203088883,"fUST",-1529.73,0.00027397,120,"2026-03-22T18:11:28.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765882,1774203088892,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.892",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765883,1774203088902,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765884,1774203088912,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765885,1774203088921,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765886,1774203088931,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765887,1774203088940,"fUST",-1529.74676644,0.00027397,120,"2026-03-22T18:11:28.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765888,1774203088949,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765889,1774203088958,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765890,1774203088968,"fUST",-527.76,0.00027397,120,"2026-03-22T18:11:28.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765891,1774203088977,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:28.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765892,1774203088987,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:28.987",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765893,1774203088996,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:28.996",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765894,1774203089005,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765895,1774203089014,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.014",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765896,1774203089023,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.023",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765897,1774203089033,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.033",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765898,1774203089042,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765899,1774203089051,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765900,1774203089060,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.060",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765901,1774203089069,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765902,1774203089078,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765903,1774203089088,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765904,1774203089097,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765905,1774203089106,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765906,1774203089115,"fUST",-498.0,0.00027397,120,"2026-03-22T18:11:29.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765907,1774203089124,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765908,1774203089133,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.133",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765909,1774203089142,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765910,1774203089152,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765911,1774203089161,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765912,1774203089170,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.170",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765913,1774203089179,"fUST",-514.72510076,0.00027397,120,"2026-03-22T18:11:29.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765914,1774203089189,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.189",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765915,1774203089198,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.198",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765916,1774203089207,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.207",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765917,1774203089217,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.217",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765918,1774203089226,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.226",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765919,1774203089235,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765920,1774203089245,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765921,1774203089254,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765922,1774203089263,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765923,1774203089273,"fUST",-733.02,0.00027397,120,"2026-03-22T18:11:29.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765924,1774203089282,"fUST",-733.04381952,0.00027397,120,"2026-03-22T18:11:29.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765925,1774203089292,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765926,1774203089302,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765927,1774203089312,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765928,1774203089321,"fUST",-1933.67,0.00027397,120,"2026-03-22T18:11:29.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765929,1774203089331,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765930,1774203089345,"fUST",-1933.84,0.00027397,120,"2026-03-22T18:11:29.345",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765931,1774203089354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765932,1774203089364,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765933,1774203089373,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765934,1774203089384,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.384",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765935,1774203089394,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.394",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765936,1774203089403,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.403",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765937,1774203089414,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.414",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765938,1774203089423,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765939,1774203089433,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765940,1774203089442,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765941,1774203089451,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.451",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765942,1774203089460,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765943,1774203089470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765944,1774203089479,"fUST",-399.30550077,0.00027397,120,"2026-03-22T18:11:29.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765945,1774203089488,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.488",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765946,1774203089497,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765947,1774203089507,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765948,1774203089516,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.516",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765949,1774203089525,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765950,1774203089534,"fUST",-576.54008604,0.00027397,120,"2026-03-22T18:11:29.534",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765951,1774203089543,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765952,1774203089553,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.553",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765953,1774203089562,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765954,1774203089571,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765955,1774203089581,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.581",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765956,1774203089773,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.773",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765957,1774203089782,"fUST",-524.80585937,0.00027397,120,"2026-03-22T18:11:29.782",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765958,1774203089792,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765959,1774203089801,"fUST",-409.66669605,0.00027397,120,"2026-03-22T18:11:29.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765960,1774203089810,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765961,1774203089819,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765962,1774203089828,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:29.828",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765963,1774203089837,"fUST",-182.43006904,0.00027397,120,"2026-03-22T18:11:29.837",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765964,1774203089846,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.846",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765965,1774203089855,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.855",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765966,1774203089864,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765967,1774203089873,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765968,1774203089882,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765969,1774203089891,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765970,1774203089900,"fUST",-1081.45,0.00027397,120,"2026-03-22T18:11:29.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765971,1774203089909,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765972,1774203089919,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:29.919",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765973,1774203089928,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765974,1774203089937,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:29.937",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765975,1774203089946,"fUST",-1081.45,0.00027397,120,"2026-03-22T18:11:29.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765976,1774203089955,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765977,1774203089965,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:29.965",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765978,1774203089974,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765979,1774203089983,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:29.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765980,1774203089992,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:29.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765981,1774203090001,"fUST",-1081.45,0.00027397,120,"2026-03-22T18:11:30.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765982,1774203090011,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.011",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765983,1774203090021,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765984,1774203090030,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765985,1774203090039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765986,1774203090049,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.049",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765987,1774203090059,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765988,1774203090068,"fUST",-1081.45,0.00027397,120,"2026-03-22T18:11:30.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765989,1774203090078,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765990,1774203090088,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765991,1774203090098,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.098",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765992,1774203090108,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.108",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765993,1774203090119,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765994,1774203090129,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.129",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765995,1774203090139,"fUST",-1081.45,0.00027397,120,"2026-03-22T18:11:30.139",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765996,1774203090148,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.148",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765997,1774203090157,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.157",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765998,1774203090167,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.167",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408765999,1774203090176,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.176",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766000,1774203090186,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.186",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766001,1774203090196,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766002,1774203090205,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.205",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766003,1774203090215,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766004,1774203090225,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.225",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766005,1774203090234,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.234",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766006,1774203090243,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.243",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766007,1774203090253,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.253",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766008,1774203090262,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766009,1774203090272,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766010,1774203090281,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766011,1774203090290,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766012,1774203090299,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766013,1774203090308,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.308",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766014,1774203090317,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.317",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766015,1774203090326,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.326",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766016,1774203090336,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766017,1774203090349,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766018,1774203090358,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766019,1774203090367,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766020,1774203090376,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766021,1774203090386,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.386",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766022,1774203090395,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766023,1774203090405,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.405",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766024,1774203090415,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.415",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766025,1774203090425,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766026,1774203090434,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766027,1774203090443,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766028,1774203090453,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766029,1774203090462,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.462",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766030,1774203090470,"fUST",-841.3,0.00027397,120,"2026-03-22T18:11:30.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766031,1774203090481,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.481",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766032,1774203090490,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.490",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766033,1774203090500,"fUST",-841.39236375,0.00027397,120,"2026-03-22T18:11:30.500",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766034,1774203090510,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.510",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766035,1774203090520,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766036,1774203090530,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766037,1774203090540,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.540",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766038,1774203090551,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.551",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766039,1774203090561,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.561",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766040,1774203090570,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.570",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766041,1774203090579,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.579",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766042,1774203090588,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.588",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766043,1774203090597,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766044,1774203090607,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766045,1774203090616,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.616",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766046,1774203090625,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766047,1774203090635,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766048,1774203090645,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766049,1774203090655,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766050,1774203090664,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.664",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766051,1774203090674,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766052,1774203090684,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766053,1774203090693,"fUST",-176.83974182,0.00027397,120,"2026-03-22T18:11:30.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766054,1774203090702,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766055,1774203090712,"fUST",-625.76884363,0.00027397,120,"2026-03-22T18:11:30.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766056,1774203090722,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766057,1774203090731,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766058,1774203090740,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766059,1774203090749,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766060,1774203090758,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.758",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766061,1774203090767,"fUST",-721.21,0.00027397,120,"2026-03-22T18:11:30.767",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766062,1774203090776,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.776",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766063,1774203090785,"fUST",-721.33,0.00027397,120,"2026-03-22T18:11:30.785",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766064,1774203090794,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766065,1774203090803,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766066,1774203090813,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766067,1774203090823,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.823",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766068,1774203090832,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.832",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766069,1774203090843,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766070,1774203090854,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766071,1774203090864,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766072,1774203090873,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766073,1774203090882,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:30.882",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766074,1774203090891,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766075,1774203090901,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:30.901",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766076,1774203090909,"fUST",-513.53570137,0.00027397,120,"2026-03-22T18:11:30.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766077,1774203090919,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.919",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766078,1774203090928,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:30.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766079,1774203090938,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766080,1774203090947,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:30.947",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766081,1774203090956,"fUST",-2320.0,0.00027397,120,"2026-03-22T18:11:30.956",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766082,1774203090967,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:30.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766083,1774203090977,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:30.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766084,1774203090986,"fUST",-2320.17914466,0.00027397,120,"2026-03-22T18:11:30.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766085,1774203090995,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:30.995",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766086,1774203091005,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.005",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766087,1774203091014,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.014",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766088,1774203091023,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.023",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766089,1774203091033,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.033",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766090,1774203091042,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.042",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766091,1774203091051,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766092,1774203091060,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.060",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766093,1774203091070,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.070",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766094,1774203091079,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.079",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766095,1774203091087,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766096,1774203091097,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766097,1774203091107,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766098,1774203091116,"fUST",-326.56533353,0.00027397,120,"2026-03-22T18:11:31.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766099,1774203091125,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.125",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766100,1774203091134,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766101,1774203091143,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766102,1774203091153,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766103,1774203091162,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.162",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766104,1774203091171,"fUST",-474.5807019,0.00027397,120,"2026-03-22T18:11:31.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766105,1774203091180,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.180",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766106,1774203091189,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.189",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766107,1774203091198,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.198",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766108,1774203091208,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.208",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766109,1774203091219,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766110,1774203091227,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.227",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766111,1774203091236,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.236",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766112,1774203091245,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766113,1774203091254,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766114,1774203091263,"fUST",-407.54055113,0.00027397,120,"2026-03-22T18:11:31.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766115,1774203091273,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766116,1774203091282,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766117,1774203091291,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766118,1774203091301,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766119,1774203091310,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.310",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766120,1774203091319,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.319",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766121,1774203091328,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766122,1774203091339,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.339",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766123,1774203091351,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.351",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766124,1774203091361,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.361",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766125,1774203091371,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.371",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766126,1774203091380,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.380",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766127,1774203091390,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.390",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766128,1774203091400,"fUST",-889.61,0.00027397,120,"2026-03-22T18:11:31.400",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766129,1774203091410,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766130,1774203091420,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.420",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766131,1774203091429,"fUST",-889.81728324,0.00027397,120,"2026-03-22T18:11:31.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766132,1774203091439,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766133,1774203091448,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.448",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766134,1774203091457,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.457",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766135,1774203091467,"fUST",-5652.61,0.00027397,21,"2026-03-22T18:11:31.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766136,1774203091476,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766137,1774203091485,"fUST",-5652.74407996,0.00027397,21,"2026-03-22T18:11:31.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766138,1774203091493,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766139,1774203091503,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.503",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766140,1774203091512,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.512",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766141,1774203091522,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.522",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766142,1774203091531,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.531",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766143,1774203091541,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.541",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766144,1774203091550,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.550",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766145,1774203091559,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766146,1774203091568,"fUST",-194.5770643,0.00027397,120,"2026-03-22T18:11:31.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766147,1774203091578,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.578",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766148,1774203091589,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.589",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766149,1774203091598,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.598",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766150,1774203091607,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766151,1774203091617,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766152,1774203091626,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766153,1774203091635,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766154,1774203091644,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766155,1774203091653,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.653",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766156,1774203091662,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766157,1774203091671,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766158,1774203091681,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.681",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766159,1774203091693,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766160,1774203091702,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766161,1774203091712,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766162,1774203091721,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766163,1774203091731,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766164,1774203091740,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.740",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766165,1774203091749,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766166,1774203091758,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.758",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766167,1774203091767,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.767",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766168,1774203091776,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.776",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766169,1774203091794,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766170,1774203091813,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766171,1774203091822,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.822",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766172,1774203091831,"fUST",-420.6890665,0.00027397,120,"2026-03-22T18:11:31.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766173,1774203091840,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766174,1774203091849,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766175,1774203091858,"fUST",-554.48,0.00027397,120,"2026-03-22T18:11:31.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766176,1774203091868,"fUST",-554.6876637,0.00027397,120,"2026-03-22T18:11:31.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766177,1774203091876,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.876",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766178,1774203091886,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766179,1774203091896,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766180,1774203091905,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766181,1774203091915,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.915",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766182,1774203091925,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766183,1774203091934,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766184,1774203091943,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:31.943",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766185,1774203091953,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.953",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766186,1774203091962,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:31.962",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766187,1774203091971,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:31.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766188,1774203091980,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:31.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766189,1774203091990,"fUST",-531.33252675,0.00027397,120,"2026-03-22T18:11:31.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766190,1774203091998,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:31.998",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766191,1774203092008,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766192,1774203092017,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766193,1774203092027,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.027",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766194,1774203092036,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766195,1774203092045,"fUST",-614.90422624,0.00027397,120,"2026-03-22T18:11:32.045",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766196,1774203092054,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.054",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766197,1774203092063,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.063",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766198,1774203092073,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.073",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766199,1774203092083,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766200,1774203092092,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766201,1774203092103,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766202,1774203092112,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766203,1774203092123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766204,1774203092132,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766205,1774203092142,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766206,1774203092152,"fUST",-587.07527355,0.00027397,120,"2026-03-22T18:11:32.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766207,1774203092161,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766208,1774203092170,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.170",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766209,1774203092179,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766210,1774203092189,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.189",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766211,1774203092199,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.199",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766212,1774203092208,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.208",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766213,1774203092219,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766214,1774203092229,"fUST",-3334.46,0.00027397,120,"2026-03-22T18:11:32.229",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766215,1774203092239,"fUST",-3334.47834744,0.00027397,120,"2026-03-22T18:11:32.239",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766216,1774203092248,"fUST",-209.24969416,0.00027397,120,"2026-03-22T18:11:32.248",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766217,1774203092258,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.258",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766218,1774203092268,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766219,1774203092277,"fUST",-511.03765578,0.00027397,120,"2026-03-22T18:11:32.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766220,1774203092287,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766221,1774203092296,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766222,1774203092305,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766223,1774203092315,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766224,1774203092325,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766225,1774203092334,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.334",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766226,1774203092350,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766227,1774203092359,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766228,1774203092369,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.369",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766229,1774203092378,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.378",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766230,1774203092389,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.389",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766231,1774203092399,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.399",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766232,1774203092409,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.409",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766233,1774203092419,"fUST",-514.63285115,0.00027397,120,"2026-03-22T18:11:32.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766234,1774203092429,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766235,1774203092439,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766236,1774203092450,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766237,1774203092460,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766238,1774203092470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766239,1774203092619,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766240,1774203092629,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.629",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766241,1774203092639,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.639",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766242,1774203092648,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.648",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766243,1774203092658,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.658",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766244,1774203092667,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.667",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766245,1774203092676,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766246,1774203092685,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.685",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766247,1774203092694,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.694",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766248,1774203092703,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766249,1774203092712,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766250,1774203092722,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766251,1774203092732,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766252,1774203092741,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766253,1774203092750,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766254,1774203092759,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766255,1774203092769,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766256,1774203092778,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766257,1774203092788,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766258,1774203092797,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766259,1774203092806,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766260,1774203092815,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766261,1774203092825,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766262,1774203092834,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766263,1774203092843,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766264,1774203092852,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.852",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766265,1774203092862,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.862",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766266,1774203092871,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766267,1774203092880,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766268,1774203092889,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.889",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766269,1774203092899,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.899",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766270,1774203092908,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766271,1774203092918,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766272,1774203092927,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766273,1774203092937,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.937",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766274,1774203092946,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766275,1774203092955,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:32.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766276,1774203092964,"fUST",-575.9429479,0.00027397,120,"2026-03-22T18:11:32.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766277,1774203092973,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.973",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766278,1774203092983,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:32.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766279,1774203092992,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:32.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766280,1774203093001,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766281,1774203093010,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766282,1774203093020,"fUST",-398.08815546,0.00027397,120,"2026-03-22T18:11:33.020",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766283,1774203093029,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766284,1774203093039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766285,1774203093049,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.049",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766286,1774203093058,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.058",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766287,1774203093068,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766288,1774203093077,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766289,1774203093087,"fUST",-464.17538592,0.00027397,120,"2026-03-22T18:11:33.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766290,1774203093097,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766291,1774203093107,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766292,1774203093116,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766293,1774203093127,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.127",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766294,1774203093136,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.136",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766295,1774203093146,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766296,1774203093155,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766297,1774203093164,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766298,1774203093174,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766299,1774203093184,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.184",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766300,1774203093193,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.193",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766301,1774203093203,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.203",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766302,1774203093212,"fUST",-501.47783582,0.00027397,120,"2026-03-22T18:11:33.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766303,1774203093221,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766304,1774203093231,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766305,1774203093240,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766306,1774203093249,"fUST",-1085.19,0.00027397,120,"2026-03-22T18:11:33.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766307,1774203093259,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766308,1774203093268,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766309,1774203093277,"fUST",-1085.20095804,0.00027397,120,"2026-03-22T18:11:33.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766310,1774203093287,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766311,1774203093296,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766312,1774203093305,"fUST",-549.03675093,0.00027397,120,"2026-03-22T18:11:33.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766313,1774203093314,"fUST",-1585.9,0.00027397,120,"2026-03-22T18:11:33.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766314,1774203093324,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.324",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766315,1774203093333,"fUST",-1586.00710389,0.00027397,120,"2026-03-22T18:11:33.333",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766316,1774203093345,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.345",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766317,1774203093354,"fUST",-313.26925607,0.00027397,120,"2026-03-22T18:11:33.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766318,1774203093363,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766319,1774203093372,"fUST",-360.25890531,0.00027397,120,"2026-03-22T18:11:33.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766320,1774203093382,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766321,1774203093392,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766322,1774203093401,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766323,1774203093410,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766324,1774203093422,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.422",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766325,1774203093432,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.432",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766326,1774203093441,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766327,1774203093450,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766328,1774203093459,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766329,1774203093468,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766330,1774203093477,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.477",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766331,1774203093486,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766332,1774203093496,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.496",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766333,1774203093505,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766334,1774203093514,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.514",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766335,1774203093523,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.523",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766336,1774203093532,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.532",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766337,1774203093541,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.541",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766338,1774203093550,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.550",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766339,1774203093559,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766340,1774203093568,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766341,1774203093577,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766342,1774203093586,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.586",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766343,1774203093597,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766344,1774203093606,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766345,1774203093615,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766346,1774203093624,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.624",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766347,1774203093633,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766348,1774203093642,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766349,1774203093651,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.651",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766350,1774203093660,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766351,1774203093670,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766352,1774203093679,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766353,1774203093688,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766354,1774203093697,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.697",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766355,1774203093708,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766356,1774203093717,"fUST",-273.91427745,0.00027397,120,"2026-03-22T18:11:33.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766357,1774203093727,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.727",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766358,1774203093736,"fUST",-583.90707989,0.00027397,120,"2026-03-22T18:11:33.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766359,1774203093745,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.745",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766360,1774203093754,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766361,1774203093766,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766362,1774203093780,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.780",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766363,1774203093789,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.789",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766364,1774203093798,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.798",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766365,1774203093807,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766366,1774203093817,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766367,1774203093826,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.826",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766368,1774203093835,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766369,1774203093847,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.847",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766370,1774203093856,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.856",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766371,1774203093865,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.865",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766372,1774203093875,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766373,1774203093884,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766374,1774203093893,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766375,1774203093903,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766376,1774203093912,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766377,1774203093921,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766378,1774203093930,"fUST",-511.50314014,0.00027397,120,"2026-03-22T18:11:33.930",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766379,1774203093939,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:33.939",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766380,1774203093949,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766381,1774203093958,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766382,1774203093967,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766383,1774203093976,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.976",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766384,1774203093985,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:33.985",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766385,1774203093994,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:33.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766386,1774203094003,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:34.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766387,1774203094012,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766388,1774203094021,"fUST",-220.14971547,0.00027397,120,"2026-03-22T18:11:34.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766389,1774203094030,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766390,1774203094039,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766391,1774203094048,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766392,1774203094057,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:34.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766393,1774203094065,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766394,1774203094074,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.074",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766395,1774203094083,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766396,1774203094092,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:34.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766397,1774203094102,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766398,1774203094111,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766399,1774203094121,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:34.121",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766400,1774203094131,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766401,1774203094141,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766402,1774203094150,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766403,1774203094160,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.160",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766404,1774203094169,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:34.169",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766405,1774203094178,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766406,1774203094188,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766407,1774203094197,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766408,1774203094205,"fUST",-622.65,0.00027397,120,"2026-03-22T18:11:34.205",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766409,1774203094214,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.214",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766410,1774203094223,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766411,1774203094232,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766412,1774203094241,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766413,1774203094250,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766414,1774203094260,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766415,1774203094269,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.269",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766416,1774203094278,"fUST",-622.86005187,0.00027397,120,"2026-03-22T18:11:34.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766417,1774203094287,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766418,1774203094296,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766419,1774203094306,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.306",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766420,1774203094315,"fUST",-522.32,0.00027397,120,"2026-03-22T18:11:34.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766421,1774203094324,"fUST",-528.26143507,0.00027397,120,"2026-03-22T18:11:34.324",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766422,1774203094333,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.333",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766423,1774203094344,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766424,1774203094355,"fUST",-522.35118206,0.00027397,120,"2026-03-22T18:11:34.355",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766425,1774203094364,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766426,1774203094373,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766427,1774203094382,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766428,1774203094393,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.393",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766429,1774203094403,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.403",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766430,1774203094413,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766431,1774203094423,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766432,1774203094433,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766433,1774203094442,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766434,1774203094452,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766435,1774203094461,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766436,1774203094470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766437,1774203094479,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766438,1774203094487,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766439,1774203094496,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.496",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766440,1774203094505,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766441,1774203094515,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766442,1774203094524,"fUST",-508.9041807,0.00027397,120,"2026-03-22T18:11:34.524",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766443,1774203094533,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.533",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766444,1774203094544,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766445,1774203094554,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.554",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766446,1774203094562,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766447,1774203094572,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.572",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766448,1774203094581,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.581",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766449,1774203094590,"fUST",-18771.2,0.00027397,120,"2026-03-22T18:11:34.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766450,1774203094599,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766451,1774203094608,"fUST",-18771.36389643,0.00027397,120,"2026-03-22T18:11:34.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766452,1774203094617,"fUST",-219.71369206,0.00027397,120,"2026-03-22T18:11:34.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766453,1774203094626,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766454,1774203094635,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766455,1774203094644,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766456,1774203094653,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.653",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766457,1774203094662,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766458,1774203094671,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766459,1774203094680,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766460,1774203094690,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.690",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766461,1774203094699,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.699",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766462,1774203094708,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766463,1774203094718,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.718",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766464,1774203094727,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.727",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766465,1774203094736,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:34.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766466,1774203094746,"fUST",-169.44599085,0.00027397,90,"2026-03-22T18:11:34.746",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766467,1774203094755,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766468,1774203094764,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.764",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766469,1774203094774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766470,1774203094783,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766471,1774203094793,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.793",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766472,1774203094802,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766473,1774203094811,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.811",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766474,1774203094820,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.820",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766475,1774203094830,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766476,1774203094840,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766477,1774203094849,"fUST",-232.34392354,0.00027397,120,"2026-03-22T18:11:34.849",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766478,1774203094858,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766479,1774203094867,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766480,1774203094877,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.877",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766481,1774203094886,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766482,1774203094895,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.895",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766483,1774203094904,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.904",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766484,1774203094914,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766485,1774203094923,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766486,1774203094931,"fUST",-170.47706141,0.00027397,120,"2026-03-22T18:11:34.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766487,1774203094941,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.941",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766488,1774203094951,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766489,1774203094961,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766490,1774203094971,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766491,1774203094980,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766492,1774203094989,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766493,1774203094999,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:34.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766494,1774203095008,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766495,1774203095018,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766496,1774203095033,"fUST",-366.03414744,0.00027397,120,"2026-03-22T18:11:35.033",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766497,1774203095052,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.052",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766498,1774203095202,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766499,1774203095212,"fUST",-648.00302864,0.00027397,120,"2026-03-22T18:11:35.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766500,1774203095221,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766501,1774203095231,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766502,1774203095240,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766503,1774203095249,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.249",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766504,1774203095259,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766505,1774203095268,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766506,1774203095277,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766507,1774203095286,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766508,1774203095296,"fUST",-401.94956325,0.00027397,120,"2026-03-22T18:11:35.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766509,1774203095305,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766510,1774203095314,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766511,1774203095323,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.323",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766512,1774203095332,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766513,1774203095344,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766514,1774203095358,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766515,1774203095367,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766516,1774203095377,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766517,1774203095388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766518,1774203095398,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766519,1774203095408,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.408",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766520,1774203095419,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766521,1774203095428,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766522,1774203095438,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.438",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766523,1774203095447,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766524,1774203095456,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766525,1774203095466,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.466",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766526,1774203095475,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766527,1774203095484,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.484",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766528,1774203095493,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766529,1774203095501,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766530,1774203095510,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.510",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766531,1774203095519,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766532,1774203095529,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.529",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766533,1774203095537,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.537",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766534,1774203095546,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766535,1774203095555,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766536,1774203095564,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766537,1774203095573,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766538,1774203095582,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.582",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766539,1774203095590,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766540,1774203095599,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766541,1774203095608,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766542,1774203095617,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766543,1774203095626,"fUST",-643.78359161,0.00027397,120,"2026-03-22T18:11:35.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766544,1774203095635,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766545,1774203095643,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766546,1774203095652,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766547,1774203095661,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766548,1774203095670,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766549,1774203095679,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766550,1774203095688,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766551,1774203095697,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.697",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766552,1774203095706,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.706",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766553,1774203095715,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766554,1774203095725,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766555,1774203095734,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766556,1774203095743,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766557,1774203095752,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.752",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766558,1774203095763,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766559,1774203095772,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766560,1774203095781,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766561,1774203095790,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.790",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766562,1774203095799,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.799",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766563,1774203095808,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766564,1774203095817,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766565,1774203095827,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766566,1774203095836,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766567,1774203095845,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.845",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766568,1774203095854,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766569,1774203095863,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766570,1774203095872,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.872",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766571,1774203095881,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.881",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766572,1774203095891,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.891",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766573,1774203095900,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766574,1774203095909,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766575,1774203095918,"fUST",-581.38724706,0.00027397,120,"2026-03-22T18:11:35.918",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766576,1774203095927,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.927",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766577,1774203095936,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766578,1774203095946,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.946",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766579,1774203095955,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:35.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766580,1774203095964,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:35.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766581,1774203095973,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:35.973",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766582,1774203095983,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:35.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766583,1774203095992,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:35.992",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766584,1774203096001,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766585,1774203096010,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:36.010",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766586,1774203096019,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766587,1774203096028,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766588,1774203096037,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766589,1774203096046,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:36.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766590,1774203096055,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:36.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766591,1774203096064,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.064",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766592,1774203096073,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.073",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766593,1774203096082,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766594,1774203096091,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:36.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766595,1774203096100,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:36.100",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766596,1774203096109,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.109",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766597,1774203096119,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766598,1774203096128,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:36.128",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766599,1774203096137,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:36.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766600,1774203096146,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766601,1774203096156,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766602,1774203096165,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:36.165",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766603,1774203096174,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766604,1774203096183,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766605,1774203096192,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766606,1774203096201,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:36.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766607,1774203096210,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766608,1774203096221,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766609,1774203096230,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766610,1774203096239,"fUST",-513.49,0.00027397,120,"2026-03-22T18:11:36.239",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766611,1774203096248,"fUST",-508.30779383,0.00027397,120,"2026-03-22T18:11:36.248",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766612,1774203096258,"fUST",-2695.0,0.00027397,120,"2026-03-22T18:11:36.258",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766613,1774203096267,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.267",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766614,1774203096275,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.275",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766615,1774203096285,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.285",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766616,1774203096294,"fUST",-513.64437253,0.00027397,120,"2026-03-22T18:11:36.294",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766617,1774203096303,"fUST",-2695.01572154,0.00027397,120,"2026-03-22T18:11:36.303",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766618,1774203096312,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766619,1774203096321,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766620,1774203096330,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766621,1774203096339,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.339",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766622,1774203096353,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.353",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766623,1774203096362,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.362",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766624,1774203096372,"fUST",-624.58052888,0.00027397,120,"2026-03-22T18:11:36.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766625,1774203096381,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.381",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766626,1774203096399,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.399",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766627,1774203096420,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.420",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766628,1774203096440,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766629,1774203096461,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766630,1774203096481,"fUST",-2421.37,0.00027397,120,"2026-03-22T18:11:36.481",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766631,1774203096495,"fUST",-5800.93,0.00027397,120,"2026-03-22T18:11:36.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766632,1774203096506,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766633,1774203096517,"fUST",-2421.55188836,0.00027397,120,"2026-03-22T18:11:36.517",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766634,1774203096527,"fUST",-5800.99184897,0.00027397,120,"2026-03-22T18:11:36.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766635,1774203096536,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766636,1774203096545,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766637,1774203096554,"fUST",-461.16741237,0.00027397,120,"2026-03-22T18:11:36.554",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766638,1774203096564,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766639,1774203096572,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.572",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766640,1774203096581,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.581",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766641,1774203096590,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766642,1774203096599,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766643,1774203096608,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766644,1774203096617,"fUST",-508.48536818,0.00027397,120,"2026-03-22T18:11:36.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766645,1774203096625,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.625",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766646,1774203096634,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.634",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766647,1774203096643,"fUST",-291.34122588,0.00027397,120,"2026-03-22T18:11:36.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766648,1774203096652,"fUST",-570.52303188,0.00027397,120,"2026-03-22T18:11:36.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766649,1774203096661,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.661",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766650,1774203096670,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.670",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766651,1774203096679,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.679",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766652,1774203096688,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.688",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766653,1774203096697,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.697",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766654,1774203096706,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.706",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766655,1774203096715,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.715",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766656,1774203096725,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.725",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766657,1774203096734,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.734",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766658,1774203096743,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.743",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766659,1774203096753,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.753",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766660,1774203096762,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.762",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766661,1774203096771,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.771",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766662,1774203096781,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766663,1774203096791,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766664,1774203096800,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766665,1774203096810,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766666,1774203096819,"fUST",-535.133111,0.00027397,120,"2026-03-22T18:11:36.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766667,1774203096829,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.829",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766668,1774203096838,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.838",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766669,1774203096848,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766670,1774203096858,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.858",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766671,1774203096867,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.867",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766672,1774203096876,"fUST",-169.60825819,0.00027397,120,"2026-03-22T18:11:36.876",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766673,1774203096886,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.886",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766674,1774203096895,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.895",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766675,1774203096904,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.904",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766676,1774203096914,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766677,1774203096923,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766678,1774203096931,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766679,1774203096940,"fUST",-204.31519073,0.00027397,120,"2026-03-22T18:11:36.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766680,1774203096949,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766681,1774203096958,"fUST",-1108.23,0.00027397,120,"2026-03-22T18:11:36.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766682,1774203096967,"fUST",-1108.45698732,0.00027397,120,"2026-03-22T18:11:36.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766683,1774203096977,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:36.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766684,1774203096986,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:36.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766685,1774203096995,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:36.995",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766686,1774203097004,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.004",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766687,1774203097014,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.014",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766688,1774203097023,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.023",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766689,1774203097032,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.032",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766690,1774203097041,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.041",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766691,1774203097051,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766692,1774203097060,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.060",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766693,1774203097069,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766694,1774203097078,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766695,1774203097087,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766696,1774203097096,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.096",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766697,1774203097106,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766698,1774203097115,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766699,1774203097125,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.125",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766700,1774203097134,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766701,1774203097143,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.143",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766702,1774203097152,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766703,1774203097161,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766704,1774203097171,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766705,1774203097179,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766706,1774203097189,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.189",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766707,1774203097198,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.198",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766708,1774203097207,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.207",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766709,1774203097216,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.216",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766710,1774203097226,"fUST",-212.92271519,0.00027397,120,"2026-03-22T18:11:37.226",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766711,1774203097235,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766712,1774203097244,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766713,1774203097253,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.253",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766714,1774203097262,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766715,1774203097271,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.271",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766716,1774203097280,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766717,1774203097289,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.289",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766718,1774203097299,"fUST",-506.55635411,0.00027397,120,"2026-03-22T18:11:37.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766719,1774203097308,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.308",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766720,1774203097317,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.317",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766721,1774203097327,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.327",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766722,1774203097336,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766723,1774203097349,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.349",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766724,1774203097359,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766725,1774203097368,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766726,1774203097378,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.378",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766727,1774203097388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766728,1774203097398,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766729,1774203097407,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.407",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766730,1774203097418,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.418",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766731,1774203097427,"fUST",-474.32741117,0.00027397,120,"2026-03-22T18:11:37.427",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766732,1774203097438,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.438",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766733,1774203097447,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766734,1774203097456,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766735,1774203097466,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.466",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766736,1774203097597,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.597",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766737,1774203097618,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.618",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766738,1774203097628,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766739,1774203097637,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766740,1774203097646,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.646",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766741,1774203097655,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766742,1774203097665,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766743,1774203097674,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766744,1774203097684,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.684",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766745,1774203097694,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.694",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766746,1774203097703,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.703",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766747,1774203097713,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.713",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766748,1774203097722,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766749,1774203097731,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.731",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766750,1774203097741,"fUST",-454.03543242,0.00027397,120,"2026-03-22T18:11:37.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766751,1774203097750,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.750",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766752,1774203097759,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.759",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766753,1774203097769,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:37.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766754,1774203097778,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766755,1774203097788,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766756,1774203097797,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766757,1774203097806,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766758,1774203097815,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766759,1774203097825,"fUST",-251.14075215,0.00027397,120,"2026-03-22T18:11:37.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766760,1774203097834,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766761,1774203097844,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766762,1774203097853,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766763,1774203097862,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.862",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766764,1774203097871,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766765,1774203097881,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.881",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766766,1774203097890,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766767,1774203097899,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.899",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766768,1774203097908,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.908",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766769,1774203097917,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.917",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766770,1774203097926,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766771,1774203097936,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766772,1774203097945,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:37.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766773,1774203097955,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:37.955",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766774,1774203097964,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.964",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766775,1774203097974,"fUST",-565.95629905,0.00027397,120,"2026-03-22T18:11:37.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766776,1774203097983,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:37.983",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766777,1774203097993,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:37.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766778,1774203098002,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.002",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766779,1774203098012,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766780,1774203098021,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:38.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766781,1774203098031,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:38.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766782,1774203098041,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.041",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766783,1774203098050,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766784,1774203098059,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766785,1774203098068,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:38.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766786,1774203098078,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766787,1774203098088,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:38.088",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766788,1774203098097,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766789,1774203098107,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.107",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766790,1774203098116,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.116",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766791,1774203098126,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.126",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766792,1774203098135,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:38.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766793,1774203098145,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.145",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766794,1774203098154,"fUST",-3244.97,0.00027397,120,"2026-03-22T18:11:38.154",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766795,1774203098163,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766796,1774203098172,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766797,1774203098182,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766798,1774203098191,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766799,1774203098201,"fUST",-3245.16942219,0.00027397,120,"2026-03-22T18:11:38.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766800,1774203098210,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766801,1774203098219,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766802,1774203098229,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.229",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766803,1774203098238,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.238",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766804,1774203098247,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766805,1774203098257,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.257",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766806,1774203098266,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.266",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766807,1774203098277,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766808,1774203098287,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766809,1774203098296,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766810,1774203098306,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.306",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766811,1774203098316,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.316",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766812,1774203098325,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766813,1774203098334,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.334",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766814,1774203098346,"fUST",-1488.08,0.00027397,120,"2026-03-22T18:11:38.346",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766815,1774203098356,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766816,1774203098365,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.365",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766817,1774203098374,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.374",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766818,1774203098382,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766819,1774203098393,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.393",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766820,1774203098402,"fUST",-1488.14087257,0.00027397,120,"2026-03-22T18:11:38.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766821,1774203098411,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766822,1774203098421,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766823,1774203098430,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.430",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766824,1774203098440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766825,1774203098450,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766826,1774203098459,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766827,1774203098468,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766828,1774203098477,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.477",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766829,1774203098486,"fUST",-453.69858532,0.00027397,120,"2026-03-22T18:11:38.486",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766830,1774203098495,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.495",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766831,1774203098505,"fUST",-1885.96,0.00027397,120,"2026-03-22T18:11:38.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766832,1774203098514,"fUST",-243.6417018,0.00027397,120,"2026-03-22T18:11:38.514",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766833,1774203098523,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.523",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766834,1774203098533,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.533",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766835,1774203098543,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.543",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766836,1774203098552,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.552",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766837,1774203098562,"fUST",-1886.12849755,0.00027397,120,"2026-03-22T18:11:38.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766838,1774203098571,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766839,1774203098580,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.580",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766840,1774203098589,"fUST",-316.93563362,0.00027397,120,"2026-03-22T18:11:38.589",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766841,1774203098598,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.598",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766842,1774203098608,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766843,1774203098617,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766844,1774203098626,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766845,1774203098635,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766846,1774203098644,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.644",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766847,1774203098653,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.653",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766848,1774203098662,"fUST",-629.95,0.00027397,120,"2026-03-22T18:11:38.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766849,1774203098671,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766850,1774203098680,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766851,1774203098689,"fUST",-630.13463103,0.00027397,120,"2026-03-22T18:11:38.689",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766852,1774203098698,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766853,1774203098707,"fUST",-538.24621439,0.00027397,120,"2026-03-22T18:11:38.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766854,1774203098717,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766855,1774203098726,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766856,1774203098735,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766857,1774203098744,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766858,1774203098753,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.753",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766859,1774203098763,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.763",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766860,1774203098772,"fUST",-521.96508957,0.00027397,120,"2026-03-22T18:11:38.772",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766861,1774203098781,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.781",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766862,1774203098790,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.790",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766863,1774203098801,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766864,1774203098810,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766865,1774203098819,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766866,1774203098828,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.828",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766867,1774203098837,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:38.837",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766868,1774203098847,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.847",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766869,1774203098856,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.856",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766870,1774203098865,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.865",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766871,1774203098874,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.874",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766872,1774203098883,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766873,1774203098892,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.892",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766874,1774203098901,"fUST",-520.02188912,0.00027397,120,"2026-03-22T18:11:38.901",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766875,1774203098911,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.911",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766876,1774203098920,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766877,1774203098929,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.929",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766878,1774203098938,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.938",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766879,1774203098948,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.948",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766880,1774203098958,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766881,1774203098967,"fUST",-543.78033714,0.00027397,120,"2026-03-22T18:11:38.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766882,1774203098977,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766883,1774203098986,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:38.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766884,1774203098995,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:38.995",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766885,1774203099004,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.004",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766886,1774203099013,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.013",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766887,1774203099022,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766888,1774203099031,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766889,1774203099040,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.040",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766890,1774203099050,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766891,1774203099059,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766892,1774203099068,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766893,1774203099077,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766894,1774203099087,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766895,1774203099097,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766896,1774203099106,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766897,1774203099115,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766898,1774203099124,"fUST",-505.4772047,0.00027397,120,"2026-03-22T18:11:39.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766899,1774203099133,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.133",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766900,1774203099142,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766901,1774203099152,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.152",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766902,1774203099162,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.162",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766903,1774203099171,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766904,1774203099180,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.180",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766905,1774203099190,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766906,1774203099199,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.199",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766907,1774203099208,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.208",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766908,1774203099217,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.217",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766909,1774203099227,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.227",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766910,1774203099236,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.236",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766911,1774203099245,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.245",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766912,1774203099254,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766913,1774203099263,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.263",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766914,1774203099272,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.272",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766915,1774203099282,"fUST",-954.5,0.00027397,120,"2026-03-22T18:11:39.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766916,1774203099292,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.292",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766917,1774203099302,"fUST",-535.28229529,0.00027397,120,"2026-03-22T18:11:39.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766918,1774203099311,"fUST",-954.69081734,0.00027397,120,"2026-03-22T18:11:39.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766919,1774203099321,"fUST",-1278.62,0.00027397,120,"2026-03-22T18:11:39.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766920,1774203099332,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766921,1774203099342,"fUST",-1278.79082936,0.00027397,120,"2026-03-22T18:11:39.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766922,1774203099354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766923,1774203099364,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766924,1774203099373,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766925,1774203099382,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766926,1774203099393,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.393",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766927,1774203099402,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766928,1774203099411,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766929,1774203099422,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.422",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766930,1774203099431,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766931,1774203099441,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766932,1774203099450,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766933,1774203099459,"fUST",-505.26311988,0.00027397,120,"2026-03-22T18:11:39.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766934,1774203099469,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.469",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766935,1774203099478,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.478",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766936,1774203099487,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766937,1774203099496,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.496",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766938,1774203099504,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.504",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766939,1774203099513,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.513",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766940,1774203099522,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.522",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766941,1774203099531,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.531",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766942,1774203099540,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.540",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766943,1774203099549,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766944,1774203099558,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.558",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766945,1774203099566,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.566",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766946,1774203099575,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766947,1774203099584,"fUST",-524.53577244,0.00027397,120,"2026-03-22T18:11:39.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766948,1774203099593,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.593",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766949,1774203099602,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.602",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766950,1774203099611,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766951,1774203099619,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766952,1774203099628,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766953,1774203099637,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766954,1774203099646,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.646",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766955,1774203099654,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.654",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766956,1774203099663,"fUST",-645.80385145,0.00027397,120,"2026-03-22T18:11:39.663",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766957,1774203099791,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766958,1774203099800,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766959,1774203099809,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766960,1774203099818,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.818",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766961,1774203099827,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.827",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766962,1774203099835,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766963,1774203099844,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766964,1774203099853,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766965,1774203099862,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:39.862",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766966,1774203099871,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766967,1774203099880,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766968,1774203099889,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.889",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766969,1774203099897,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.897",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766970,1774203099906,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.906",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766971,1774203099916,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.916",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766972,1774203099925,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766973,1774203099934,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.934",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766974,1774203099943,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.943",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766975,1774203099952,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.952",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766976,1774203099961,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766977,1774203099970,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.970",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766978,1774203099979,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:39.979",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766979,1774203099987,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:39.987",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766980,1774203099997,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:39.997",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766981,1774203100006,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.006",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766982,1774203100015,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.015",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766983,1774203100024,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.024",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766984,1774203100032,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.032",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766985,1774203100041,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.041",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766986,1774203100051,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766987,1774203100059,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766988,1774203100068,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.068",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766989,1774203100077,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766990,1774203100086,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.086",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766991,1774203100096,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.096",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766992,1774203100104,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766993,1774203100114,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766994,1774203100123,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766995,1774203100131,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766996,1774203100140,"fUST",-567.99103124,0.00027397,120,"2026-03-22T18:11:40.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766997,1774203100150,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766998,1774203100159,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.159",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408766999,1774203100168,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.168",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767000,1774203100177,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.177",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767001,1774203100186,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.186",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767002,1774203100195,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.195",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767003,1774203100204,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.204",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767004,1774203100213,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.213",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767005,1774203100221,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767006,1774203100230,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767007,1774203100241,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767008,1774203100250,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767009,1774203100259,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767010,1774203100268,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767011,1774203100277,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767012,1774203100286,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767013,1774203100295,"fUST",-998.81,0.00027397,120,"2026-03-22T18:11:40.295",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767014,1774203100303,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.303",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767015,1774203100312,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767016,1774203100321,"fUST",-998.84365282,0.00027397,120,"2026-03-22T18:11:40.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767017,1774203100331,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767018,1774203100340,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767019,1774203100354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767020,1774203100363,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767021,1774203100372,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.372",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767022,1774203100381,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.381",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767023,1774203100392,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767024,1774203100401,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767025,1774203100410,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767026,1774203100420,"fUST",-861.37,0.00027397,120,"2026-03-22T18:11:40.420",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767027,1774203100429,"fUST",-912.92,0.00027397,120,"2026-03-22T18:11:40.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767028,1774203100438,"fUST",-861.58337818,0.00027397,120,"2026-03-22T18:11:40.438",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767029,1774203100447,"fUST",-913.01654943,0.00027397,120,"2026-03-22T18:11:40.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767030,1774203100456,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.456",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767031,1774203100465,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.465",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767032,1774203100474,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.474",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767033,1774203100483,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767034,1774203100491,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.491",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767035,1774203100500,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.500",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767036,1774203100509,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767037,1774203100518,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767038,1774203100527,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767039,1774203100536,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767040,1774203100545,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767041,1774203100554,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.554",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767042,1774203100563,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.563",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767043,1774203100571,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.571",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767044,1774203100580,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.580",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767045,1774203100589,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.589",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767046,1774203100598,"fUST",-232.62211954,0.00027397,120,"2026-03-22T18:11:40.598",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767047,1774203100607,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.607",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767048,1774203100615,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.615",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767049,1774203100624,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.624",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767050,1774203100633,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767051,1774203100642,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767052,1774203100651,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.651",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767053,1774203100660,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767054,1774203100669,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.669",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767055,1774203100678,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.678",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767056,1774203100687,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.687",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767057,1774203100696,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767058,1774203100705,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.705",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767059,1774203100714,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:40.714",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767060,1774203100723,"fUST",-544.68272004,0.00027397,120,"2026-03-22T18:11:40.723",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767061,1774203100732,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767062,1774203100744,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.744",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767063,1774203100754,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.754",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767064,1774203100764,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.764",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767065,1774203100774,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767066,1774203100784,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767067,1774203100794,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767068,1774203100804,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.804",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767069,1774203100813,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767070,1774203100822,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.822",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767071,1774203100831,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.831",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767072,1774203100842,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.842",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767073,1774203100853,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.853",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767074,1774203100863,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.863",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767075,1774203100871,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.871",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767076,1774203100880,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:40.880",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767077,1774203100890,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.890",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767078,1774203100900,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:40.900",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767079,1774203100909,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.909",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767080,1774203100920,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.920",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767081,1774203100928,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:40.928",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767082,1774203100939,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.939",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767083,1774203100948,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:40.948",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767084,1774203100958,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.958",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767085,1774203100967,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:40.967",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767086,1774203100976,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.976",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767087,1774203100985,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:40.985",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767088,1774203100994,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:40.994",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767089,1774203101003,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767090,1774203101012,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767091,1774203101021,"fUST",-2515.61,0.00027397,120,"2026-03-22T18:11:41.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767092,1774203101030,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767093,1774203101039,"fUST",-2515.63660562,0.00027397,120,"2026-03-22T18:11:41.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767094,1774203101048,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.048",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767095,1774203101057,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767096,1774203101066,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767097,1774203101075,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767098,1774203101085,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.085",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767099,1774203101094,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.094",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767100,1774203101103,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.103",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767101,1774203101112,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767102,1774203101122,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.122",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767103,1774203101131,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767104,1774203101141,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767105,1774203101150,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767106,1774203101161,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767107,1774203101170,"fUST",-549.84,0.00027397,120,"2026-03-22T18:11:41.170",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767108,1774203101179,"fUST",-549.88020346,0.00027397,120,"2026-03-22T18:11:41.179",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767109,1774203101188,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.188",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767110,1774203101197,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.197",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767111,1774203101209,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.209",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767112,1774203101221,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.221",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767113,1774203101231,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.231",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767114,1774203101241,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767115,1774203101250,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767116,1774203101259,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767117,1774203101268,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767118,1774203101277,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.277",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767119,1774203101286,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.286",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767120,1774203101296,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767121,1774203101306,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.306",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767122,1774203101315,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767123,1774203101323,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.323",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767124,1774203101333,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.333",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767125,1774203101343,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767126,1774203101355,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.355",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767127,1774203101364,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.364",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767128,1774203101373,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767129,1774203101381,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.381",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767130,1774203101392,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767131,1774203101401,"fUST",-305.59154424,0.00027397,120,"2026-03-22T18:11:41.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767132,1774203101410,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.410",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767133,1774203101421,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767134,1774203101431,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767135,1774203101440,"fUST",-517.98376961,0.00027397,120,"2026-03-22T18:11:41.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767136,1774203101448,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.448",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767137,1774203101458,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767138,1774203101466,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.466",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767139,1774203101475,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767140,1774203101484,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.484",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767141,1774203101493,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767142,1774203101501,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767143,1774203101511,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767144,1774203101520,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767145,1774203101528,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767146,1774203101538,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.538",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767147,1774203101546,"fUST",-269.86,0.00027397,120,"2026-03-22T18:11:41.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767148,1774203101555,"fUST",-517.58017468,0.00027397,30,"2026-03-22T18:11:41.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767149,1774203101564,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767150,1774203101572,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.572",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767151,1774203101581,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.581",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767152,1774203101590,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.590",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767153,1774203101599,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:41.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767154,1774203101608,"fUST",-410.78917367,0.00027397,120,"2026-03-22T18:11:41.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767155,1774203101617,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.617",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767156,1774203101626,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.626",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767157,1774203101635,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767158,1774203101643,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767159,1774203101652,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767160,1774203101779,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767161,1774203101788,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767162,1774203101797,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767163,1774203101806,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767164,1774203101815,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.815",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767165,1774203101825,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767166,1774203101834,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767167,1774203101843,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767168,1774203101852,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.852",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767169,1774203101861,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.861",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767170,1774203101870,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.870",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767171,1774203101879,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.879",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767172,1774203101889,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.889",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767173,1774203101898,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.898",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767174,1774203101907,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.907",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767175,1774203101917,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.917",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767176,1774203101926,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.926",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767177,1774203101935,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767178,1774203101945,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767179,1774203101954,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767180,1774203101963,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767181,1774203101974,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.974",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767182,1774203101984,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:41.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767183,1774203101993,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:41.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767184,1774203102003,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767185,1774203102013,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:42.013",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767186,1774203102022,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.022",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767187,1774203102032,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:42.032",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767188,1774203102041,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.041",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767189,1774203102050,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:42.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767190,1774203102060,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.060",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767191,1774203102069,"fUST",-505.0,0.00027397,120,"2026-03-22T18:11:42.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767192,1774203102078,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767193,1774203102087,"fUST",-505.04502406,0.00027397,120,"2026-03-22T18:11:42.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767194,1774203102097,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.097",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767195,1774203102106,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.106",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767196,1774203102115,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767197,1774203102125,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.125",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767198,1774203102134,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767199,1774203102144,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767200,1774203102153,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767201,1774203102163,"fUST",-591.93,0.00027397,120,"2026-03-22T18:11:42.163",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767202,1774203102173,"fUST",-592.0323401,0.00027397,120,"2026-03-22T18:11:42.173",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767203,1774203102182,"fUST",-538.39448735,0.00027397,120,"2026-03-22T18:11:42.182",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767204,1774203102192,"fUST",-502.4866465,0.00027397,120,"2026-03-22T18:11:42.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767205,1774203102201,"fUST",-592.41218422,0.00027397,120,"2026-03-22T18:11:42.201",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767206,1774203102211,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.211",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767207,1774203102220,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767208,1774203102230,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.230",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767209,1774203102240,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767210,1774203102250,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767211,1774203102259,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767212,1774203102268,"fUST",-242.5969132,0.00027397,120,"2026-03-22T18:11:42.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767213,1774203102278,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767214,1774203102287,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767215,1774203102297,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.297",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767216,1774203102306,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.306",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767217,1774203102316,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.316",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767218,1774203102325,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.325",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767219,1774203102335,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.335",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767220,1774203102346,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.346",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767221,1774203102356,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767222,1774203102365,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.365",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767223,1774203102374,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.374",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767224,1774203102384,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.384",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767225,1774203102395,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767226,1774203102405,"fUST",-500.0,0.00027397,90,"2026-03-22T18:11:42.405",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767227,1774203102415,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.415",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767228,1774203102428,"fUST",-453.11963325,0.00027397,120,"2026-03-22T18:11:42.428",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767229,1774203102438,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.438",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767230,1774203102448,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.448",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767231,1774203102458,"fUST",-407.84202586,0.00027397,120,"2026-03-22T18:11:42.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767232,1774203102467,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767233,1774203102477,"fUST",-509.99131442,0.00027397,120,"2026-03-22T18:11:42.477",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767234,1774203102487,"fUST",-517.65800808,0.00027397,120,"2026-03-22T18:11:42.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767235,1774203102497,"fUST",-513.08370127,0.00027397,120,"2026-03-22T18:11:42.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767236,1774203102507,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.507",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767237,1774203102517,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.517",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767238,1774203102526,"fUST",-273.27775204,0.00027397,120,"2026-03-22T18:11:42.526",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767239,1774203102536,"fUST",-242.93125665,0.00027397,120,"2026-03-22T18:11:42.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767240,1774203102546,"fUST",-356.42708259,0.00027397,120,"2026-03-22T18:11:42.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767241,1774203102555,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767242,1774203102565,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767243,1774203102574,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.574",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767244,1774203102584,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767245,1774203102594,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.594",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767246,1774203102604,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.604",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767247,1774203102613,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.613",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767248,1774203102622,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.622",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767249,1774203102632,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.632",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767250,1774203102642,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.642",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767251,1774203102652,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767252,1774203102662,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767253,1774203102673,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.673",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767254,1774203102696,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.696",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767255,1774203102713,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.713",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767256,1774203102735,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767257,1774203102755,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767258,1774203102776,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.776",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767259,1774203102794,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767260,1774203102813,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.813",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767261,1774203102830,"fUST",-348.21919507,0.00027397,120,"2026-03-22T18:11:42.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767262,1774203102848,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767263,1774203102868,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767264,1774203102887,"fUST",-211.2869355,0.00027397,120,"2026-03-22T18:11:42.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767265,1774203102901,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.901",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767266,1774203102921,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767267,1774203102936,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:42.936",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767268,1774203102954,"fUST",-557.41417333,0.00027397,120,"2026-03-22T18:11:42.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767269,1774203102970,"fUST",-546.58587817,0.00027397,120,"2026-03-22T18:11:42.970",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767270,1774203102986,"fUST",-539.38024812,0.00027397,120,"2026-03-22T18:11:42.986",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767271,1774203103001,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.001",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767272,1774203103016,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.016",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767273,1774203103031,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.031",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767274,1774203103047,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767275,1774203103061,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.061",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767276,1774203103076,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.076",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767277,1774203103091,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.091",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767278,1774203103105,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767279,1774203103120,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.120",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767280,1774203103135,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767281,1774203103151,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767282,1774203103166,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.166",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767283,1774203103181,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767284,1774203103196,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767285,1774203103210,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767286,1774203103225,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.225",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767287,1774203103240,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.240",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767288,1774203103254,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.254",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767289,1774203103269,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.269",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767290,1774203103285,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.285",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767291,1774203103299,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767292,1774203103314,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767293,1774203103329,"fUST",-856.15,0.00027397,120,"2026-03-22T18:11:43.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767294,1774203103344,"fUST",-856.32450958,0.00027397,120,"2026-03-22T18:11:43.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767295,1774203103359,"fUST",-279.57289715,0.00027397,120,"2026-03-22T18:11:43.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767296,1774203103374,"fUST",-193.11902171,0.00027397,120,"2026-03-22T18:11:43.374",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767297,1774203103388,"fUST",-252.00338578,0.00027397,120,"2026-03-22T18:11:43.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767298,1774203103402,"fUST",-500.10879909,0.00027397,2,"2026-03-22T18:11:43.402",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767299,1774203103416,"fUST",-190.20757718,0.00027397,120,"2026-03-22T18:11:43.416",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767300,1774203103431,"fUST",-155.68920193,0.00027397,120,"2026-03-22T18:11:43.431",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767301,1774203103447,"fUST",-151.69670953,0.00027397,120,"2026-03-22T18:11:43.447",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767302,1774203103461,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767303,1774203103475,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.475",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767304,1774203103489,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767305,1774203103505,"fUST",-155.21634824,0.00027397,120,"2026-03-22T18:11:43.505",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767306,1774203103519,"fUST",-185.87901411,0.00027397,120,"2026-03-22T18:11:43.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767307,1774203103534,"fUST",-250.62119147,0.00027397,120,"2026-03-22T18:11:43.534",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767308,1774203103548,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.548",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767309,1774203103562,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.562",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767310,1774203103577,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.577",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767311,1774203103591,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.591",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767312,1774203103606,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.606",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767313,1774203103620,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.620",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767314,1774203103635,"fUST",-512.04133514,0.00027397,120,"2026-03-22T18:11:43.635",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767315,1774203103649,"fUST",-302.71749731,0.00027397,120,"2026-03-22T18:11:43.649",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767316,1774203103664,"fUST",-244.34308792,0.00027397,120,"2026-03-22T18:11:43.664",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767317,1774203103678,"fUST",-238.4908883,0.00027397,120,"2026-03-22T18:11:43.678",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767318,1774203103693,"fUST",-524.10427361,0.00027397,120,"2026-03-22T18:11:43.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767319,1774203103707,"fUST",-183.7407934,0.00027397,120,"2026-03-22T18:11:43.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767320,1774203103721,"fUST",-155.2150556,0.00027397,120,"2026-03-22T18:11:43.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767321,1774203103735,"fUST",-156.61524999,0.00027397,120,"2026-03-22T18:11:43.735",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767322,1774203103749,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:43.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767323,1774203103764,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.764",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767324,1774203103779,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.779",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767325,1774203103793,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.793",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767326,1774203103808,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.808",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767327,1774203103825,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.825",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767328,1774203103840,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.840",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767329,1774203103854,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767330,1774203103868,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.868",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767331,1774203103885,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.885",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767332,1774203103902,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767333,1774203103917,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.917",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767334,1774203103932,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767335,1774203103947,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.947",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767336,1774203103962,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.962",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767337,1774203103977,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.977",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767338,1774203103991,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:43.991",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767339,1774203104006,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.006",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767340,1774203104021,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767341,1774203104036,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767342,1774203104051,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767343,1774203104067,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.067",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767344,1774203104082,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767345,1774203104096,"fUST",-771.59,0.00027397,120,"2026-03-22T18:11:44.096",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767346,1774203104287,"fUST",-771.76327479,0.00027397,120,"2026-03-22T18:11:44.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767347,1774203104305,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767348,1774203104321,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767349,1774203104330,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.330",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767350,1774203104341,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.341",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767351,1774203104359,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767352,1774203104368,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767353,1774203104377,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767354,1774203104388,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.388",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767355,1774203104397,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.397",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767356,1774203104407,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.407",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767357,1774203104417,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.417",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767358,1774203104429,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767359,1774203104440,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.440",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767360,1774203104450,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767361,1774203104460,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767362,1774203104470,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767363,1774203104479,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767364,1774203104489,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.489",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767365,1774203104499,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.499",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767366,1774203104508,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.508",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767367,1774203104518,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767368,1774203104527,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767369,1774203104536,"fUST",-408.95324634,0.00027397,120,"2026-03-22T18:11:44.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767370,1774203104545,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767371,1774203104555,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767372,1774203104564,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767373,1774203104573,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767374,1774203104583,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767375,1774203104592,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767376,1774203104601,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767377,1774203104610,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767378,1774203104619,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767379,1774203104628,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767380,1774203104637,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767381,1774203104647,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767382,1774203104656,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.656",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767383,1774203104665,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767384,1774203104674,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767385,1774203104683,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767386,1774203104691,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.691",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767387,1774203104700,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.700",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767388,1774203104709,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.709",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767389,1774203104718,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.718",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767390,1774203104727,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.727",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767391,1774203104736,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767392,1774203104745,"fUST",-1516.27,0.00027397,120,"2026-03-22T18:11:44.745",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767393,1774203104755,"fUST",-1516.43374554,0.00027397,120,"2026-03-22T18:11:44.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767394,1774203104765,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767395,1774203104774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767396,1774203104785,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.785",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767397,1774203104794,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.794",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767398,1774203104803,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.803",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767399,1774203104812,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.812",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767400,1774203104821,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.821",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767401,1774203104830,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.830",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767402,1774203104839,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.839",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767403,1774203104848,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.848",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767404,1774203104857,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.857",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767405,1774203104866,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.866",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767406,1774203104875,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767407,1774203104884,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767408,1774203104893,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767409,1774203104903,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767410,1774203104912,"fUST",-241.03093711,0.00027397,120,"2026-03-22T18:11:44.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767411,1774203104921,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767412,1774203104930,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.930",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767413,1774203104939,"fUST",-500.62360102,0.00027397,120,"2026-03-22T18:11:44.939",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767414,1774203104950,"fUST",-350.0,0.00027397,2,"2026-03-22T18:11:44.950",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767415,1774203104959,"fUST",-536.72541238,0.00027397,2,"2026-03-22T18:11:44.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767416,1774203104968,"fUST",-422.58182054,0.00027397,120,"2026-03-22T18:11:44.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767417,1774203104978,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.978",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767418,1774203104988,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.988",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767419,1774203104997,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:44.997",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767420,1774203105007,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.007",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767421,1774203105017,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767422,1774203105026,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767423,1774203105036,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.036",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767424,1774203105045,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.045",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767425,1774203105055,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767426,1774203105064,"fUST",-308.98250426,0.00027397,120,"2026-03-22T18:11:45.064",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767427,1774203105074,"fUST",-168.60243313,0.00027397,120,"2026-03-22T18:11:45.074",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767428,1774203105084,"fUST",-613.70099872,0.00027397,120,"2026-03-22T18:11:45.084",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767429,1774203105095,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.095",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767430,1774203105105,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767431,1774203105114,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767432,1774203105127,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.127",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767433,1774203105135,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.135",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767434,1774203105144,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767435,1774203105153,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767436,1774203105164,"fUST",-500.0,0.00027397,8,"2026-03-22T18:11:45.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767437,1774203105174,"fUST",-373.06652135,0.00027397,8,"2026-03-22T18:11:45.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767438,1774203105183,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767439,1774203105192,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767440,1774203105202,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767441,1774203105212,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767442,1774203105222,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767443,1774203105232,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767444,1774203105241,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767445,1774203105251,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767446,1774203105260,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767447,1774203105269,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.269",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767448,1774203105278,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767449,1774203105287,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.287",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767450,1774203105296,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.296",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767451,1774203105305,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.305",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767452,1774203105314,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.314",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767453,1774203105323,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.323",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767454,1774203105333,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.333",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767455,1774203105343,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767456,1774203105356,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.356",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767457,1774203105365,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.365",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767458,1774203105376,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767459,1774203105387,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.387",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767460,1774203105398,"fUST",-653.82,0.00027397,120,"2026-03-22T18:11:45.398",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767461,1774203105409,"fUST",-653.93047107,0.00027397,120,"2026-03-22T18:11:45.409",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767462,1774203105419,"fUST",-178.83069745,0.00027397,120,"2026-03-22T18:11:45.419",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767463,1774203105429,"fUST",-254.02167251,0.00027397,120,"2026-03-22T18:11:45.429",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767464,1774203105439,"fUST",-255.62049027,0.00027397,120,"2026-03-22T18:11:45.439",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767465,1774203105449,"fUST",-493.37126229,0.00027397,120,"2026-03-22T18:11:45.449",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767466,1774203105458,"fUST",-257.22839448,0.00027397,120,"2026-03-22T18:11:45.458",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767467,1774203105467,"fUST",-156.60052599,0.00027397,120,"2026-03-22T18:11:45.467",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767468,1774203105476,"fUST",-312.77293226,0.00027397,120,"2026-03-22T18:11:45.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767469,1774203105485,"fUST",-403.89019717,0.00027397,120,"2026-03-22T18:11:45.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767470,1774203105494,"fUST",-153.19248797,0.00027397,120,"2026-03-22T18:11:45.494",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767471,1774203105502,"fUST",-325.03861621,0.00027397,120,"2026-03-22T18:11:45.502",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767472,1774203105511,"fUST",-200.0,0.00027397,120,"2026-03-22T18:11:45.511",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767473,1774203105519,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.519",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767474,1774203105528,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.528",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767475,1774203105537,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.537",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767476,1774203105546,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767477,1774203105555,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767478,1774203105565,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.565",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767479,1774203105574,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.574",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767480,1774203105583,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767481,1774203105592,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767482,1774203105601,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767483,1774203105610,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.610",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767484,1774203105619,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767485,1774203105627,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767486,1774203105636,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767487,1774203105645,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767488,1774203105655,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767489,1774203105665,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767490,1774203105674,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767491,1774203105682,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.682",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767492,1774203105692,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767493,1774203105701,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.701",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767494,1774203105710,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767495,1774203105720,"fUST",-15260.04,0.00027397,120,"2026-03-22T18:11:45.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767496,1774203105729,"fUST",-15260.09166961,0.00027397,120,"2026-03-22T18:11:45.729",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767497,1774203105738,"fUST",-154.53524368,0.00027397,120,"2026-03-22T18:11:45.738",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767498,1774203105747,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767499,1774203105756,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.756",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767500,1774203105765,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767501,1774203105774,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767502,1774203105784,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767503,1774203105795,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.795",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767504,1774203105805,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.805",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767505,1774203105814,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.814",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767506,1774203105823,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.823",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767507,1774203105832,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.832",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767508,1774203105842,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.842",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767509,1774203105851,"fUST",-546.53059116,0.00027397,120,"2026-03-22T18:11:45.851",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767510,1774203105860,"fUST",-264.11769452,0.00027397,120,"2026-03-22T18:11:45.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767511,1774203105869,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.869",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767512,1774203105878,"fUST",-339.54141188,0.00027397,120,"2026-03-22T18:11:45.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767513,1774203105887,"fUST",-353.38653654,0.00027397,60,"2026-03-22T18:11:45.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767514,1774203105896,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:45.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767515,1774203105906,"fUST",-605.10924074,0.00027397,120,"2026-03-22T18:11:45.906",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767516,1774203105916,"fUST",-219.26074438,0.00027397,90,"2026-03-22T18:11:45.916",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767517,1774203105925,"fUST",-232.64076878,0.00027397,120,"2026-03-22T18:11:45.925",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767518,1774203105935,"fUST",-461.65340675,0.00027397,120,"2026-03-22T18:11:45.935",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767519,1774203105945,"fUST",-226.76854206,0.00027397,120,"2026-03-22T18:11:45.945",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767520,1774203105954,"fUST",-158.67753243,0.00027397,120,"2026-03-22T18:11:45.954",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767521,1774203105963,"fUST",-242.75643952,0.00027397,120,"2026-03-22T18:11:45.963",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767522,1774203105972,"fUST",-166.85174116,0.00027397,120,"2026-03-22T18:11:45.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767523,1774203105981,"fUST",-153.22472749,0.00027397,120,"2026-03-22T18:11:45.981",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767524,1774203105990,"fUST",-333.53818726,0.00027397,120,"2026-03-22T18:11:45.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767525,1774203105999,"fUST",-317.53844443,0.00027397,120,"2026-03-22T18:11:45.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767526,1774203106008,"fUST",-151.50526225,0.00027397,120,"2026-03-22T18:11:46.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767527,1774203106019,"fUST",-228.38728073,0.00027397,120,"2026-03-22T18:11:46.019",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767528,1774203106029,"fUST",-273.28632796,0.00027397,120,"2026-03-22T18:11:46.029",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767529,1774203106039,"fUST",-261.58411926,0.00027397,120,"2026-03-22T18:11:46.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767530,1774203106050,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.050",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767531,1774203106059,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.059",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767532,1774203106069,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.069",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767533,1774203106078,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.078",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767534,1774203106087,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767535,1774203106096,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.096",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767536,1774203106105,"fUST",-197.22698826,0.00027397,120,"2026-03-22T18:11:46.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767537,1774203106114,"fUST",-426.82514373,0.00027397,120,"2026-03-22T18:11:46.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767538,1774203106123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767539,1774203106132,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767540,1774203106141,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767541,1774203106151,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767542,1774203106160,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.160",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767543,1774203106169,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.169",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767544,1774203106178,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767545,1774203106187,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.187",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767546,1774203106196,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.196",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767547,1774203106206,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.206",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767548,1774203106215,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.215",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767549,1774203106223,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.223",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767550,1774203106232,"fUST",-541.94550568,0.00027397,120,"2026-03-22T18:11:46.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767551,1774203106241,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.241",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767552,1774203106250,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.250",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767553,1774203106259,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.259",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767554,1774203106268,"fUST",-274.95599941,0.00027397,120,"2026-03-22T18:11:46.268",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767555,1774203106278,"fUST",-500.74712812,0.00027397,120,"2026-03-22T18:11:46.278",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767556,1774203106290,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.290",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767557,1774203106300,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.300",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767558,1774203106309,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767559,1774203106318,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.318",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767560,1774203106327,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.327",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767561,1774203106336,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.336",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767562,1774203106345,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.345",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767563,1774203106357,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.357",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767564,1774203106367,"fUST",-545.15493843,0.00027397,120,"2026-03-22T18:11:46.367",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767565,1774203106376,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767566,1774203106385,"fUST",-417.62237987,0.00027397,120,"2026-03-22T18:11:46.385",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767567,1774203106395,"fUST",-179.8627815,0.00027397,120,"2026-03-22T18:11:46.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767568,1774203106404,"fUST",-225.00451412,0.00027397,120,"2026-03-22T18:11:46.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767569,1774203106413,"fUST",-399.55153145,0.00027397,120,"2026-03-22T18:11:46.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767570,1774203106425,"fUST",-210.63070421,0.00027397,120,"2026-03-22T18:11:46.425",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767571,1774203106434,"fUST",-251.26083492,0.00027397,120,"2026-03-22T18:11:46.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767572,1774203106443,"fUST",-359.08806252,0.00027397,120,"2026-03-22T18:11:46.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767573,1774203106452,"fUST",-172.85718515,0.00027397,120,"2026-03-22T18:11:46.452",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767574,1774203106461,"fUST",-263.03153223,0.00027397,120,"2026-03-22T18:11:46.461",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767575,1774203106470,"fUST",-219.64930362,0.00027397,120,"2026-03-22T18:11:46.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767576,1774203106479,"fUST",-227.86417747,0.00027397,120,"2026-03-22T18:11:46.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767577,1774203106488,"fUST",-501.92931812,0.00027397,120,"2026-03-22T18:11:46.488",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767578,1774203106497,"fUST",-1158.93204619,0.00027397,120,"2026-03-22T18:11:46.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767579,1774203106506,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767580,1774203106515,"fUST",-337.83950672,0.00027397,120,"2026-03-22T18:11:46.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767581,1774203106525,"fUST",-574.6465049,0.00027397,120,"2026-03-22T18:11:46.525",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767582,1774203106535,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.535",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767583,1774203106544,"fUST",-306.24910422,0.00027397,120,"2026-03-22T18:11:46.544",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767584,1774203106554,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.554",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767585,1774203106564,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767586,1774203106573,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767587,1774203106583,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.583",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767588,1774203106592,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.592",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767589,1774203106601,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.601",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767590,1774203106611,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.611",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767591,1774203106623,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.623",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767592,1774203106634,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.634",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767593,1774203106643,"fUST",-283.76716638,0.00027397,120,"2026-03-22T18:11:46.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767594,1774203106653,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.653",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767595,1774203106662,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767596,1774203106671,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.671",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767597,1774203106680,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.680",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767598,1774203106689,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.689",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767599,1774203106699,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.699",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767600,1774203106708,"fUST",-407.20854749,0.00027397,120,"2026-03-22T18:11:46.708",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767601,1774203106717,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.717",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767602,1774203106726,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767603,1774203106736,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767604,1774203106745,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.745",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767605,1774203106755,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.755",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767606,1774203106765,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767607,1774203106774,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767608,1774203106783,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767609,1774203106792,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767610,1774203106801,"fUST",-500.0,0.00027397,60,"2026-03-22T18:11:46.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767611,1774203106811,"fUST",-649.83235509,0.00027397,60,"2026-03-22T18:11:46.811",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767612,1774203106820,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.820",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767613,1774203106829,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.829",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767614,1774203106838,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.838",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767615,1774203106847,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.847",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767616,1774203106857,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.857",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767617,1774203106866,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.866",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767618,1774203106875,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767619,1774203106885,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.885",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767620,1774203106895,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.895",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767621,1774203106904,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.904",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767622,1774203106913,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:46.913",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767623,1774203107074,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.074",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767624,1774203107084,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.084",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767625,1774203107094,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.094",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767626,1774203107104,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.104",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767627,1774203107114,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.114",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767628,1774203107123,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767629,1774203107132,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.132",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767630,1774203107142,"fUST",-445.00000066,0.00027397,120,"2026-03-22T18:11:47.142",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767631,1774203107151,"fUST",-165.76219962,0.00027397,11,"2026-03-22T18:11:47.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767632,1774203107161,"fUST",-175.05735626,0.00027397,120,"2026-03-22T18:11:47.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767633,1774203107171,"fUST",-278.08593208,0.00027397,120,"2026-03-22T18:11:47.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767634,1774203107180,"fUST",-190.01605088,0.00027397,120,"2026-03-22T18:11:47.180",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767635,1774203107190,"fUST",-496.51557515,0.00027397,120,"2026-03-22T18:11:47.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767636,1774203107200,"fUST",-219.0969756,0.00027397,120,"2026-03-22T18:11:47.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767637,1774203107210,"fUST",-279.10522891,0.00027397,120,"2026-03-22T18:11:47.210",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767638,1774203107219,"fUST",-332.90911461,0.00027397,120,"2026-03-22T18:11:47.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767639,1774203107229,"fUST",-155.44556081,0.00027397,120,"2026-03-22T18:11:47.229",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767640,1774203107238,"fUST",-152.61532897,0.00027397,120,"2026-03-22T18:11:47.238",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767641,1774203107260,"fUST",-352.12050097,0.00027397,120,"2026-03-22T18:11:47.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767642,1774203107270,"fUST",-173.22379537,0.00027397,120,"2026-03-22T18:11:47.270",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767643,1774203107281,"fUST",-427.21361852,0.00027397,120,"2026-03-22T18:11:47.281",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767644,1774203107291,"fUST",-180.32552433,0.00027397,120,"2026-03-22T18:11:47.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767645,1774203107301,"fUST",-328.25856864,0.00027397,120,"2026-03-22T18:11:47.301",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767646,1774203107311,"fUST",-254.59842707,0.00027397,120,"2026-03-22T18:11:47.311",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767647,1774203107321,"fUST",-194.16610715,0.00027397,120,"2026-03-22T18:11:47.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767648,1774203107332,"fUST",-252.82470787,0.00027397,120,"2026-03-22T18:11:47.332",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767649,1774203107342,"fUST",-259.11314867,0.00027397,120,"2026-03-22T18:11:47.342",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767650,1774203107358,"fUST",-155.46097209,0.00027397,120,"2026-03-22T18:11:47.358",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767651,1774203107369,"fUST",-155.43689937,0.00027397,120,"2026-03-22T18:11:47.369",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767652,1774203107379,"fUST",-503.57558797,0.00027397,120,"2026-03-22T18:11:47.379",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767653,1774203107389,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.389",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767654,1774203107401,"fUST",-305.01587376,0.00027397,120,"2026-03-22T18:11:47.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767655,1774203107411,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767656,1774203107424,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.424",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767657,1774203107434,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.434",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767658,1774203107443,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.443",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767659,1774203107453,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.453",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767660,1774203107462,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.462",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767661,1774203107472,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.472",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767662,1774203107482,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.482",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767663,1774203107491,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.491",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767664,1774203107501,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.501",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767665,1774203107510,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.510",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767666,1774203107520,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767667,1774203107529,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.529",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767668,1774203107539,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767669,1774203107548,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.548",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767670,1774203107557,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.557",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767671,1774203107567,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.567",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767672,1774203107576,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.576",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767673,1774203107585,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.585",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767674,1774203107595,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.595",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767675,1774203107604,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.604",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767676,1774203107614,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.614",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767677,1774203107623,"fUST",-2461.88,0.00027397,120,"2026-03-22T18:11:47.623",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767678,1774203107633,"fUST",-2462.01053241,0.00027397,120,"2026-03-22T18:11:47.633",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767679,1774203107643,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.643",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767680,1774203107652,"fUST",-260.74525346,0.00027397,120,"2026-03-22T18:11:47.652",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767681,1774203107662,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.662",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767682,1774203107673,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.673",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767683,1774203107682,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.682",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767684,1774203107692,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767685,1774203107702,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767686,1774203107711,"fUST",-214.42157332,0.00027397,120,"2026-03-22T18:11:47.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767687,1774203107721,"fUST",-500.82248201,0.00027397,120,"2026-03-22T18:11:47.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767688,1774203107732,"fUST",-240.7318057,0.00027397,120,"2026-03-22T18:11:47.732",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767689,1774203107741,"fUST",-628.89257682,0.00027397,120,"2026-03-22T18:11:47.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767690,1774203107751,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.751",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767691,1774203107760,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.760",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767692,1774203107770,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.770",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767693,1774203107780,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.780",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767694,1774203107792,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767695,1774203107802,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.802",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767696,1774203107814,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.814",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767697,1774203107823,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.823",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767698,1774203107834,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.834",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767699,1774203107844,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767700,1774203107854,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767701,1774203107864,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767702,1774203107875,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767703,1774203107884,"fUST",-500.0,0.00027397,15,"2026-03-22T18:11:47.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767704,1774203107894,"fUST",-527.44116096,0.00027397,15,"2026-03-22T18:11:47.894",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767705,1774203107903,"fUST",-392.5751104,0.00027397,120,"2026-03-22T18:11:47.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767706,1774203107913,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.913",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767707,1774203107923,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767708,1774203107932,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767709,1774203107942,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.942",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767710,1774203107951,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767711,1774203107961,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767712,1774203107971,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767713,1774203107980,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:47.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767714,1774203107990,"fUST",-419.76997877,0.00027397,120,"2026-03-22T18:11:47.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767715,1774203108000,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.000",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767716,1774203108009,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.009",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767717,1774203108018,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767718,1774203108028,"fUST",-339.75256167,0.00027397,120,"2026-03-22T18:11:48.028",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767719,1774203108037,"fUST",-231.91873264,0.00027397,90,"2026-03-22T18:11:48.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767720,1774203108046,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767721,1774203108055,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767722,1774203108064,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.064",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767723,1774203108077,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.077",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767724,1774203108087,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.087",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767725,1774203108096,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.096",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767726,1774203108105,"fUST",-415.40564363,0.00027397,2,"2026-03-22T18:11:48.105",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767727,1774203108115,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.115",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767728,1774203108124,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.124",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767729,1774203108134,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767730,1774203108144,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.144",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767731,1774203108153,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.153",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767732,1774203108162,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.162",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767733,1774203108172,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767734,1774203108181,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767735,1774203108190,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767736,1774203108199,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.199",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767737,1774203108209,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.209",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767738,1774203108219,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.219",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767739,1774203108229,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.229",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767740,1774203108238,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.238",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767741,1774203108247,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.247",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767742,1774203108256,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.256",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767743,1774203108266,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.266",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767744,1774203108275,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.275",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767745,1774203108284,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.284",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767746,1774203108293,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.293",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767747,1774203108302,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.302",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767748,1774203108312,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.312",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767749,1774203108321,"fUST",-790.58,0.00027397,120,"2026-03-22T18:11:48.321",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767750,1774203108331,"fUST",-790.6386,0.00027397,120,"2026-03-22T18:11:48.331",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767751,1774203108340,"fUST",-348.77465314,0.00027397,120,"2026-03-22T18:11:48.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767752,1774203108354,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.354",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767753,1774203108363,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.363",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767754,1774203108373,"fUST",-577.73483768,0.00027397,120,"2026-03-22T18:11:48.373",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767755,1774203108382,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:48.382",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767756,1774203108392,"fUST",-587.94199552,0.00027397,2,"2026-03-22T18:11:48.392",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767757,1774203108401,"fUST",-165.05160149,0.00027397,120,"2026-03-22T18:11:48.401",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767758,1774203108411,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.411",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767759,1774203108420,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.420",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767760,1774203108430,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.430",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767761,1774203108441,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767762,1774203108450,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767763,1774203108459,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767764,1774203108469,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.469",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767765,1774203108478,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.478",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767766,1774203108491,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.491",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767767,1774203108500,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.500",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767768,1774203108509,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.509",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767769,1774203108518,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.518",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767770,1774203108527,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.527",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767771,1774203108536,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.536",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767772,1774203108546,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.546",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767773,1774203108555,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.555",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767774,1774203108564,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.564",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767775,1774203108573,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.573",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767776,1774203108582,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.582",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767777,1774203108591,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.591",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767778,1774203108600,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.600",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767779,1774203108609,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.609",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767780,1774203108619,"fUST",-1273.69,0.00027397,120,"2026-03-22T18:11:48.619",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767781,1774203108628,"fUST",-1273.83093228,0.00027397,120,"2026-03-22T18:11:48.628",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767782,1774203108637,"fUST",-197.0,0.00027397,2,"2026-03-22T18:11:48.637",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767783,1774203108647,"fUST",-829.051084,0.00027397,120,"2026-03-22T18:11:48.647",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767784,1774203108655,"fUST",-202.493788,0.00027397,120,"2026-03-22T18:11:48.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767785,1774203108665,"fUST",-712.643132,0.00027397,120,"2026-03-22T18:11:48.665",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767786,1774203108674,"fUST",-501.60606511,0.00027397,120,"2026-03-22T18:11:48.674",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767787,1774203108683,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767788,1774203108692,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.692",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767789,1774203108702,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767790,1774203108711,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.711",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767791,1774203108720,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.720",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767792,1774203108730,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767793,1774203108739,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.739",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767794,1774203108747,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767795,1774203108757,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.757",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767796,1774203108766,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767797,1774203108775,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767798,1774203108784,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.784",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767799,1774203108792,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.792",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767800,1774203108801,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.801",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767801,1774203108810,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767802,1774203108819,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.819",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767803,1774203108828,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.828",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767804,1774203108838,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.838",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767805,1774203108847,"fUST",-151.48485151,0.00027397,2,"2026-03-22T18:11:48.847",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767806,1774203108856,"fUST",-191.08671471,0.00027397,2,"2026-03-22T18:11:48.856",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767807,1774203108865,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.865",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767808,1774203108874,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.874",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767809,1774203108883,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767810,1774203108893,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767811,1774203108903,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.903",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767812,1774203108912,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767813,1774203108921,"fUST",-641.58578959,0.00027397,120,"2026-03-22T18:11:48.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767814,1774203108930,"fUST",-319.27514022,0.00027397,2,"2026-03-22T18:11:48.930",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767815,1774203108940,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:48.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767816,1774203108950,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.950",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767817,1774203108959,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767818,1774203108972,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.972",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767819,1774203108984,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.984",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767820,1774203108993,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:48.993",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767821,1774203109003,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.003",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767822,1774203109012,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.012",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767823,1774203109021,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.021",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767824,1774203109030,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.030",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767825,1774203109039,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.039",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767826,1774203109047,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.047",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767827,1774203109057,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.057",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767828,1774203109066,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.066",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767829,1774203109075,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.075",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767830,1774203109084,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.084",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767831,1774203109093,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.093",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767832,1774203109102,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767833,1774203109112,"fUST",-414.75071204,0.00027397,120,"2026-03-22T18:11:49.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767834,1774203109120,"fUST",-500.0,0.00027397,120,"2026-03-22T18:11:49.120",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767835,1774203109129,"fUST",-385.04393678,0.00027397,120,"2026-03-22T18:11:49.129",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767836,1774203109137,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:49.137",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767837,1774203109146,"fUST",-500.0,0.00027397,2,"2026-03-22T18:11:49.146",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767838,1774203109155,"fUST",-491.54402642,0.00027397,2,"2026-03-22T18:11:49.155",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767839,1774203109164,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.164",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767840,1774203109172,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.172",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767841,1774203109181,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767842,1774203109191,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.191",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767843,1774203109200,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767844,1774203109208,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.208",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767845,1774203109217,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.217",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767846,1774203109227,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.227",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767847,1774203109235,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.235",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767848,1774203109244,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.244",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767849,1774203109253,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.253",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767850,1774203109262,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.262",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767851,1774203109271,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.271",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767852,1774203109280,"fUST",-813.88927389,0.00027397,2,"2026-03-22T18:11:49.280",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767853,1774203109289,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.289",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767854,1774203109298,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.298",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767855,1774203109307,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.307",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767856,1774203109317,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.317",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767857,1774203109326,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.326",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767858,1774203109335,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.335",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767859,1774203109344,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.344",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767860,1774203109357,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.357",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767861,1774203109366,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.366",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767862,1774203109376,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.376",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767863,1774203109385,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.385",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767864,1774203109395,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767865,1774203109404,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767866,1774203109413,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.413",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767867,1774203109423,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767868,1774203109433,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.433",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767869,1774203109442,"fUST",-1000.0,0.00027397,2,"2026-03-22T18:11:49.442",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767870,1774203109451,"fUST",-728.37426503,0.00027397,2,"2026-03-22T18:11:49.451",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767871,1774203109460,"fUST",-226.90487012,0.00027397,2,"2026-03-22T18:11:49.460",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767872,1774203109470,"fUST",-158.83340908,0.00027397,2,"2026-03-22T18:11:49.470",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767873,1774203109479,"fUST",-150.0,0.00027397,2,"2026-03-22T18:11:49.479",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767874,1774203109488,"fUST",-150.0,0.00027397,2,"2026-03-22T18:11:49.488",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767875,1774203109497,"fUST",-212.22191315,0.00027397,2,"2026-03-22T18:11:49.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767876,1774203109506,"fUST",-500.0,0.00027397,30,"2026-03-22T18:11:49.506",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767877,1774203109515,"fUST",-419.69,0.00027397,7,"2026-03-22T18:11:49.515",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767878,1774203109676,"fUST",-171.92,0.00027397,2,"2026-03-22T18:11:49.676",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767879,1774203109686,"fUST",-1000.0,0.00027397,120,"2026-03-22T18:11:49.686",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767880,1774203109695,"fUST",-1404.0,0.00027397,120,"2026-03-22T18:11:49.695",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767881,1774203109704,"fUST",-151.0,0.00027397,2,"2026-03-22T18:11:49.704",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767882,1774203109713,"fUST",-185.94347,0.00027397,2,"2026-03-22T18:11:49.713",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767883,1774203109722,"fUST",-174.24878132,0.00027397,2,"2026-03-22T18:11:49.722",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767884,1774203109730,"fUST",-150.0,0.00027397,5,"2026-03-22T18:11:49.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767885,1774203109739,"fUST",-158.68529495,0.00027397,5,"2026-03-22T18:11:49.739",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767886,1774203109748,"fUST",-2000.0,0.00027397,2,"2026-03-22T18:11:49.748",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767887,1774203109757,"fUST",-2000.0,0.00027397,2,"2026-03-22T18:11:49.757",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767888,1774203109765,"fUST",-150.0,0.00027397,5,"2026-03-22T18:11:49.765",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767889,1774203109774,"fUST",-185.71,0.000274,2,"2026-03-22T18:11:49.774",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767890,1774203109783,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.783",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767891,1774203109791,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.791",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767892,1774203109800,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.800",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767893,1774203109809,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.809",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767894,1774203109817,"fUST",-152.42,0.000274,2,"2026-03-22T18:11:49.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767895,1774203109826,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.826",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767896,1774203109835,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767897,1774203109843,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.843",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767898,1774203109852,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.852",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767899,1774203109860,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.860",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767900,1774203109869,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.869",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767901,1774203109878,"fUST",-161.19,0.000274,2,"2026-03-22T18:11:49.878",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767902,1774203109887,"fUST",-171.93,0.000274,2,"2026-03-22T18:11:49.887",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767903,1774203109896,"fUST",-300.0,0.000274,120,"2026-03-22T18:11:49.896",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767904,1774203109905,"fUST",-1000.0,0.00027424,120,"2026-03-22T18:11:49.905",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767905,1774203109914,"fUST",-1742592.3811,0.00027444,2,"2026-03-22T18:11:49.914",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767906,1774203109923,"fUST",-1000.0,0.00027452,120,"2026-03-22T18:11:49.923",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767907,1774203109932,"fUST",-750.0,0.0002746,5,"2026-03-22T18:11:49.932",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767908,1774203109942,"fUST",-1000.0,0.00027479,120,"2026-03-22T18:11:49.942",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767909,1774203109951,"fUST",-153.0,0.00027486,30,"2026-03-22T18:11:49.951",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767910,1774203109962,"fUST",-46254.01602655,0.000275,2,"2026-03-22T18:11:49.962",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767911,1774203109971,"fUST",-1000.0,0.00027506,120,"2026-03-22T18:11:49.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767912,1774203109980,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:49.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767913,1774203109990,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:49.990",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767914,1774203109999,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:49.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767915,1774203110008,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767916,1774203110018,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.018",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767917,1774203110027,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.027",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767918,1774203110037,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767919,1774203110046,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.046",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767920,1774203110055,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.055",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767921,1774203110065,"fUST",-1425.39773103,0.00027533,60,"2026-03-22T18:11:50.065",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767922,1774203110073,"fUST",-1425.39773102,0.00027533,60,"2026-03-22T18:11:50.073",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767923,1774203110083,"fUST",-1425.39773102,0.00027533,60,"2026-03-22T18:11:50.083",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767924,1774203110092,"fUST",-1425.39773102,0.00027533,60,"2026-03-22T18:11:50.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767925,1774203110101,"fUST",-1000.0,0.00027534,120,"2026-03-22T18:11:50.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767926,1774203110111,"fUST",-241.68600776,0.00027536,79,"2026-03-22T18:11:50.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767927,1774203110119,"fUST",-1000.0,0.00027561,120,"2026-03-22T18:11:50.119",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767928,1774203110130,"fUST",-1000.0,0.00027589,120,"2026-03-22T18:11:50.130",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767929,1774203110140,"fUST",-1000.0,0.00027616,120,"2026-03-22T18:11:50.140",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767930,1774203110150,"fUST",-599.0,0.00027616,14,"2026-03-22T18:11:50.150",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767931,1774203110160,"fUST",-1000.0,0.00027643,120,"2026-03-22T18:11:50.160",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767932,1774203110174,"fUST",-410.46151482,0.00027664,5,"2026-03-22T18:11:50.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767933,1774203110192,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767934,1774203110202,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767935,1774203110212,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.212",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767936,1774203110222,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.222",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767937,1774203110232,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.232",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767938,1774203110242,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.242",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767939,1774203110251,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.251",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767940,1774203110260,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.260",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767941,1774203110270,"fUST",-1425.39773103,0.0002767,60,"2026-03-22T18:11:50.270",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767942,1774203110279,"fUST",-1425.39773102,0.0002767,60,"2026-03-22T18:11:50.279",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767943,1774203110288,"fUST",-1425.39773102,0.0002767,60,"2026-03-22T18:11:50.288",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767944,1774203110297,"fUST",-1425.39773102,0.0002767,60,"2026-03-22T18:11:50.297",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767945,1774203110307,"fUST",-1425.39773102,0.0002767,60,"2026-03-22T18:11:50.307",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767946,1774203110315,"fUST",-1000.0,0.00027671,120,"2026-03-22T18:11:50.315",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767947,1774203110324,"fUST",-1000.0,0.00027698,120,"2026-03-22T18:11:50.324",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767948,1774203110334,"fUST",-1000.0,0.00027726,120,"2026-03-22T18:11:50.334",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767949,1774203110343,"fUST",-1000.0,0.00027753,120,"2026-03-22T18:11:50.343",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767950,1774203110357,"fUST",-1000.0,0.00027777,5,"2026-03-22T18:11:50.357",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767951,1774203110366,"fUST",-1000.0,0.0002778,120,"2026-03-22T18:11:50.366",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767952,1774203110375,"fUST",-1000.0,0.00027808,120,"2026-03-22T18:11:50.375",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767953,1774203110384,"fUST",-150.0,0.00027834,2,"2026-03-22T18:11:50.384",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767954,1774203110395,"fUST",-1000.0,0.00027835,120,"2026-03-22T18:11:50.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767955,1774203110404,"fUST",-1000.0,0.00027863,120,"2026-03-22T18:11:50.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767956,1774203110412,"fUST",-1000.0,0.0002789,120,"2026-03-22T18:11:50.412",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767957,1774203110421,"fUST",-2000.0,0.000279,2,"2026-03-22T18:11:50.421",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767958,1774203110432,"fUST",-1000.0,0.00027917,120,"2026-03-22T18:11:50.432",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767959,1774203110441,"fUST",-1000.0,0.00027945,120,"2026-03-22T18:11:50.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767960,1774203110450,"fUST",-297.44434485,0.00027945,5,"2026-03-22T18:11:50.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767961,1774203110459,"fUST",-250.0,0.00027945,5,"2026-03-22T18:11:50.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767962,1774203110468,"fUST",-1000.0,0.00027972,120,"2026-03-22T18:11:50.468",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767963,1774203110476,"fUST",-1000.0,0.00028,30,"2026-03-22T18:11:50.476",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767964,1774203110485,"fUST",-1000.0,0.00028,6,"2026-03-22T18:11:50.485",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767965,1774203110494,"fUST",-1025.8122506,0.00028,20,"2026-03-22T18:11:50.494",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767966,1774203110503,"fUST",-3999.999998,0.00028,2,"2026-03-22T18:11:50.503",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767967,1774203110512,"fUST",-402.31140952,0.00028,2,"2026-03-22T18:11:50.512",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767968,1774203110520,"fUST",-1000.0,0.00028,120,"2026-03-22T18:11:50.520",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767969,1774203110529,"fUST",-2842.054239,0.00028,2,"2026-03-22T18:11:50.529",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767970,1774203110539,"fUST",-1026.0,0.00028,2,"2026-03-22T18:11:50.539",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767971,1774203110547,"fUST",-1958.14674733,0.00028,5,"2026-03-22T18:11:50.547",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767972,1774203110556,"fUST",-23495.40780449,0.00028,120,"2026-03-22T18:11:50.556",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767973,1774203110566,"fUST",-850.0,0.00028008,5,"2026-03-22T18:11:50.566",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767974,1774203110575,"fUST",-1000.0,0.00028027,120,"2026-03-22T18:11:50.575",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767975,1774203110584,"fUST",-599.0,0.00028031,14,"2026-03-22T18:11:50.584",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767976,1774203110594,"fUST",-160.0,0.0002804,6,"2026-03-22T18:11:50.594",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767977,1774203110603,"fUST",-305.97548451,0.0002804,5,"2026-03-22T18:11:50.603",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767978,1774203110613,"fUST",-1000.0,0.00028054,120,"2026-03-22T18:11:50.613",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767979,1774203110622,"fUST",-300.0,0.00028068,2,"2026-03-22T18:11:50.622",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767980,1774203110632,"fUST",-152.0,0.00028068,2,"2026-03-22T18:11:50.632",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767981,1774203110640,"fUST",-1000.0,0.00028082,120,"2026-03-22T18:11:50.640",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767982,1774203110650,"fUST",-1000.0,0.00028109,120,"2026-03-22T18:11:50.650",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767983,1774203110660,"fUST",-1000.0,0.00028136,120,"2026-03-22T18:11:50.660",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767984,1774203110668,"fUST",-1000.0,0.00028164,120,"2026-03-22T18:11:50.668",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767985,1774203110678,"fUST",-1000.0,0.00028191,120,"2026-03-22T18:11:50.678",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767986,1774203110687,"fUST",-151.0,0.00028219,2,"2026-03-22T18:11:50.687",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767987,1774203110698,"fUST",-1000.0,0.00028219,120,"2026-03-22T18:11:50.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767988,1774203110707,"fUST",-1000.0,0.00028246,120,"2026-03-22T18:11:50.707",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767989,1774203110716,"fUST",-1000.0,0.00028273,120,"2026-03-22T18:11:50.716",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767990,1774203110726,"fUST",-787.19213293,0.0002828,2,"2026-03-22T18:11:50.726",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767991,1774203110736,"fUST",-171.93,0.000283,2,"2026-03-22T18:11:50.736",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767992,1774203110747,"fUST",-1000.0,0.00028301,120,"2026-03-22T18:11:50.747",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767993,1774203110757,"fUST",-1000.0,0.00028328,120,"2026-03-22T18:11:50.757",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767994,1774203110766,"fUST",-1000.0,0.00028356,120,"2026-03-22T18:11:50.766",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767995,1774203110775,"fUST",-1000.0,0.00028383,120,"2026-03-22T18:11:50.775",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767996,1774203110785,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.785",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767997,1774203110795,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.795",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767998,1774203110806,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.806",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408767999,1774203110816,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.816",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768000,1774203110826,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.826",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768001,1774203110835,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.835",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768002,1774203110844,"fUST",-150.0,0.00028394,2,"2026-03-22T18:11:50.844",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768003,1774203110854,"fUST",-230.0,0.00028394,2,"2026-03-22T18:11:50.854",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768004,1774203110864,"fUST",-500.0,0.000284,120,"2026-03-22T18:11:50.864",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768005,1774203110873,"fUST",-2698.966,0.000284,2,"2026-03-22T18:11:50.873",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768006,1774203110883,"fUST",-2698.966,0.000284,2,"2026-03-22T18:11:50.883",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768007,1774203110893,"fUST",-2698.96,0.000284,2,"2026-03-22T18:11:50.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768008,1774203110902,"fUST",-468.9048,0.000284,5,"2026-03-22T18:11:50.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768009,1774203110912,"fUST",-1223.765,0.000284,2,"2026-03-22T18:11:50.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768010,1774203110921,"fUST",-1223.76,0.000284,2,"2026-03-22T18:11:50.921",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768011,1774203110931,"fUST",-211.29,0.000284,3,"2026-03-22T18:11:50.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768012,1774203110940,"fUST",-1208.53,0.000284,3,"2026-03-22T18:11:50.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768013,1774203110952,"fUST",-1208.53,0.000284,3,"2026-03-22T18:11:50.952",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768014,1774203110961,"fUST",-1208.53,0.000284,3,"2026-03-22T18:11:50.961",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768015,1774203110971,"fUST",-1000.0,0.0002841,120,"2026-03-22T18:11:50.971",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768016,1774203110980,"fUST",-1000.0,0.00028438,120,"2026-03-22T18:11:50.980",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768017,1774203110989,"fUST",-177.0,0.00028457,2,"2026-03-22T18:11:50.989",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768018,1774203110999,"fUST",-1000.0,0.00028465,120,"2026-03-22T18:11:50.999",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768019,1774203111008,"fUST",-153.0,0.00028486,30,"2026-03-22T18:11:51.008",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768020,1774203111017,"fUST",-728.67054716,0.0002849,120,"2026-03-22T18:11:51.017",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768021,1774203111026,"fUST",-1000.0,0.00028493,120,"2026-03-22T18:11:51.026",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768022,1774203111035,"fUST",-350.0,0.00028493,5,"2026-03-22T18:11:51.035",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768023,1774203111044,"fUST",-21538.13943424,0.000285,120,"2026-03-22T18:11:51.044",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768024,1774203111053,"fUST",-1500.0,0.000285,2,"2026-03-22T18:11:51.053",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768025,1774203111062,"fUST",-1000.0,0.0002852,120,"2026-03-22T18:11:51.062",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768026,1774203111071,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.071",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768027,1774203111082,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768028,1774203111092,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768029,1774203111101,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.101",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768030,1774203111111,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.111",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768031,1774203111120,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.120",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768032,1774203111129,"fUST",-150.0,0.00028537,2,"2026-03-22T18:11:51.129",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768033,1774203111138,"fUST",-215.0,0.00028537,2,"2026-03-22T18:11:51.138",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768034,1774203111147,"fUST",-1000.0,0.00028547,120,"2026-03-22T18:11:51.147",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768035,1774203111156,"fUST",-1033.43849731,0.00028556,5,"2026-03-22T18:11:51.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768036,1774203111165,"fUST",-1000.0,0.00028575,120,"2026-03-22T18:11:51.165",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768037,1774203111174,"fUST",-154.02,0.000286,2,"2026-03-22T18:11:51.174",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768038,1774203111183,"fUST",-1000.0,0.00028602,120,"2026-03-22T18:11:51.183",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768039,1774203111192,"fUST",-1000.0,0.0002863,120,"2026-03-22T18:11:51.192",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768040,1774203111202,"fUST",-1000.0,0.00028657,120,"2026-03-22T18:11:51.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768041,1774203111211,"fUST",-196.1248756,0.0002868,2,"2026-03-22T18:11:51.211",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768042,1774203111220,"fUST",-1000.0,0.00028684,120,"2026-03-22T18:11:51.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768043,1774203111228,"fUST",-154.02,0.000287,2,"2026-03-22T18:11:51.228",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768044,1774203111237,"fUST",-1000.0,0.00028712,120,"2026-03-22T18:11:51.237",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768045,1774203111246,"fUST",-183.0,0.00028726,2,"2026-03-22T18:11:51.246",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768046,1774203111255,"fUST",-438.0,0.00028726,2,"2026-03-22T18:11:51.255",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768047,1774203111264,"fUST",-883.67497676,0.00028739,120,"2026-03-22T18:11:51.264",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768048,1774203111273,"fUST",-1493.49588338,0.0002876,120,"2026-03-22T18:11:51.273",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768049,1774203111282,"fUST",-174.11074864,0.000288,7,"2026-03-22T18:11:51.282",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768050,1774203111291,"fUST",-154.02,0.000288,2,"2026-03-22T18:11:51.291",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768051,1774203111299,"fUST",-154.02,0.000288,2,"2026-03-22T18:11:51.299",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768052,1774203111309,"fUST",-301.83,0.000288,3,"2026-03-22T18:11:51.309",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768053,1774203111318,"fUST",-154.02,0.000289,2,"2026-03-22T18:11:51.318",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768054,1774203111328,"fUST",-2000.0,0.000289,2,"2026-03-22T18:11:51.328",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768055,1774203111338,"fUST",-1858898.70256755,0.000289,45,"2026-03-22T18:11:51.338",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768056,1774203112596,"fUST",-17110.12096781,0.000289,45,"2026-03-22T18:11:52.596",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768057,1774203112608,"fUST",-4920.86809709,0.000289,45,"2026-03-22T18:11:52.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768076,1774204232329,"fUST",-5000.0,0.00011771,2,"2026-03-22T18:30:32.329",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768078,1774204232340,"fUST",-300.0,0.0001189,2,"2026-03-22T18:30:32.340",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768080,1774204232350,"fUST",-300.0,0.0001189,2,"2026-03-22T18:30:32.350",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768082,1774204232359,"fUST",-402.85956541,0.00011891,2,"2026-03-22T18:30:32.359",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768084,1774204232368,"fUST",-264.68609823,0.00011891,2,"2026-03-22T18:30:32.368",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768086,1774204232377,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.377",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768088,1774204232386,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.386",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768090,1774204232395,"fUST",-381.85795056,0.00011891,2,"2026-03-22T18:30:32.395",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768091,1774204232404,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.404",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768093,1774204232414,"fUST",-422.82694608,0.00011891,2,"2026-03-22T18:30:32.414",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768094,1774204232423,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.423",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768095,1774204232432,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.432",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768096,1774204232441,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.441",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768097,1774204232450,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.450",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768098,1774204232459,"fUST",-549.07181488,0.00011891,2,"2026-03-22T18:30:32.459",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768099,1774204232469,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.469",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768100,1774204232478,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.478",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768101,1774204232487,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:32.487",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768102,1774204232497,"fUST",-160.50981982,0.00011891,2,"2026-03-22T18:30:32.497",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768103,1774204232512,"fUST",-339.49018018,0.00011891,2,"2026-03-22T18:30:32.512",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768104,1774204232522,"fUST",-139.33832843,0.00011891,2,"2026-03-22T18:30:32.522",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768130,1774204238483,"fUST",-360.66167157,0.00011891,2,"2026-03-22T18:30:38.483",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768131,1774204238493,"fUST",-369.88184584,0.00011891,2,"2026-03-22T18:30:38.493",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768132,1774204238503,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:38.503",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768133,1774204238512,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:38.512",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768134,1774204238521,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:38.521",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768135,1774204238530,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:38.530",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768136,1774204238540,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:38.540",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768137,1774204238549,"fUST",-500.0,0.00011891,2,"2026-03-22T18:30:38.549",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768138,1774204238559,"fUST",-200.0,0.00011891,2,"2026-03-22T18:30:38.559",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768139,1774204238568,"fUST",-31220.17739243,0.00011892,2,"2026-03-22T18:30:38.568",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768140,1774204238579,"fUST",-98053.12935221,0.00011892,2,"2026-03-22T18:30:38.579",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768141,1774204238589,"fUST",-50000.0,0.00011892,2,"2026-03-22T18:30:38.589",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768142,1774204238599,"fUST",-901.65286197,0.000119,2,"2026-03-22T18:30:38.599",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768143,1774204238608,"fUST",-2000.1772436,0.000119,2,"2026-03-22T18:30:38.608",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768144,1774204238618,"fUST",-2190.84730049,0.000119,2,"2026-03-22T18:30:38.618",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768145,1774204238627,"fUST",-2420.32444625,0.000119,2,"2026-03-22T18:30:38.627",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768146,1774204238636,"fUST",-2210.25084488,0.000119,2,"2026-03-22T18:30:38.636",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768147,1774204238645,"fUST",-500.0,0.00011973,2,"2026-03-22T18:30:38.645",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768148,1774204238655,"fUST",-157.43842664,0.00012037,2,"2026-03-22T18:30:38.655",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768149,1774204238664,"fUST",-600.0,0.00012137,2,"2026-03-22T18:30:38.664",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768150,1774204238673,"fUST",-720.0,0.00013351,2,"2026-03-22T18:30:38.673",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768151,1774204238683,"fUST",-1000.0,0.00013699,2,"2026-03-22T18:30:38.683",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768152,1774204238693,"fUST",-864.0,0.00014686,2,"2026-03-22T18:30:38.693",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768153,1774204238702,"fUST",-157.43842658,0.00015133,2,"2026-03-22T18:30:38.702",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768154,1774204238712,"fUST",-1000.0,0.00016154,2,"2026-03-22T18:30:38.712",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768155,1774204238721,"fUST",-1000.0,0.0001777,2,"2026-03-22T18:30:38.721",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768156,1774204238730,"fUST",-244.0,0.0001777,2,"2026-03-22T18:30:38.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768157,1774204238739,"fUST",-157.43842658,0.00018229,2,"2026-03-22T18:30:38.739",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768158,1774204238749,"fUST",-504.17468272,0.00019178,2,"2026-03-22T18:30:38.749",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768159,1774204238758,"fUST",-1000.0,0.00019547,2,"2026-03-22T18:30:38.758",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768160,1774204238769,"fUST",-492.0,0.00019547,2,"2026-03-22T18:30:38.769",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768161,1774204238778,"fUST",-500.0,0.00019547,2,"2026-03-22T18:30:38.778",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768162,1774204238788,"fUST",-500.0,0.00019821,2,"2026-03-22T18:30:38.788",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768163,1774204238797,"fUST",-500.0,0.00020095,2,"2026-03-22T18:30:38.797",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768164,1774204238807,"fUST",-189.413,0.00020198,2,"2026-03-22T18:30:38.807",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768165,1774204238817,"fUST",-2189.0,0.00020198,2,"2026-03-22T18:30:38.817",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768166,1774204238826,"fUST",-184.349,0.00020198,2,"2026-03-22T18:30:38.826",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768167,1774204238836,"fUST",-187.344,0.00020198,2,"2026-03-22T18:30:38.836",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768168,1774204238847,"fUST",-536.451,0.00020198,2,"2026-03-22T18:30:38.847",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768169,1774204238856,"fUST",-500.0,0.00020369,2,"2026-03-22T18:30:38.856",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768170,1774204238866,"fUST",-3001.07824149,0.00020373,31,"2026-03-22T18:30:38.866",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768171,1774204238875,"fUST",-500.0,0.00020643,2,"2026-03-22T18:30:38.875",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768172,1774204238884,"fUST",-2150.738,0.00020758,2,"2026-03-22T18:30:38.884",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768173,1774204238893,"fUST",-500.0,0.00020917,2,"2026-03-22T18:30:38.893",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768174,1774204238902,"fUST",-500.0,0.00021191,2,"2026-03-22T18:30:38.902",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768175,1774204238912,"fUST",-2230.315306,0.00021306,2,"2026-03-22T18:30:38.912",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768176,1774204238922,"fUST",-157.43842658,0.00021325,2,"2026-03-22T18:30:38.922",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768177,1774204238931,"fUST",-500.0,0.00021465,2,"2026-03-22T18:30:38.931",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768178,1774204238940,"fUST",-1000.0,0.00021501,10,"2026-03-22T18:30:38.940",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768179,1774204238949,"fUST",-791.0,0.00021501,10,"2026-03-22T18:30:38.949",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768180,1774204238959,"fUST",-500.0,0.00021739,2,"2026-03-22T18:30:38.959",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768181,1774204238968,"fUST",-816975.96312959,0.0002185,3,"2026-03-22T18:30:38.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768182,1774204238979,"fUST",-50551.42,0.0002185,3,"2026-03-22T18:30:38.979",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768430,1774204243545,"fUST",-2436.3046312,0.00011772,2,"2026-03-22T18:30:43.545",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768432,1774204243557,"fUST",-2563.6953688,0.00011772,2,"2026-03-22T18:30:43.557",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768434,1774204243566,"fUST",-201.19961316,0.0002185,3,"2026-03-22T18:30:43.566",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768642,1774204246557,"fUST",-20689.30744817,0.0002185,3,"2026-03-22T18:30:46.557",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768690,1774205431587,"fUST",-1169.56781786,0.00011102,2,"2026-03-22T18:50:31.587",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768691,1774205431600,"fUST",-878.96004932,0.00011102,2,"2026-03-22T18:50:31.600",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768692,1774205431612,"fUST",-410.71337545,0.00011102,2,"2026-03-22T18:50:31.612",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768693,1774205431624,"fUST",-948.33945034,0.00011102,2,"2026-03-22T18:50:31.624",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768694,1774205431687,"fUST",-394.47750578,0.00011102,2,"2026-03-22T18:50:31.687",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768695,1774205431698,"fUST",-717.55,0.00011102,2,"2026-03-22T18:50:31.698",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768696,1774205431710,"fUST",-480.39180125,0.00011102,2,"2026-03-22T18:50:31.710",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768697,1774205431719,"fUST",-195.03184587,0.00011591,2,"2026-03-22T18:50:31.719",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768698,1774205431730,"fUST",-5060.0,0.00011591,2,"2026-03-22T18:50:31.730",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768699,1774205431741,"fUST",-960.91927776,0.00011591,2,"2026-03-22T18:50:31.741",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768718,1774205437638,"fUST",-1000.0,0.00011591,2,"2026-03-22T18:50:37.638",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768725,1774205437691,"fUST",-763.20401825,0.00011591,2,"2026-03-22T18:50:37.691",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768835,1774205440123,"fUST",-333.33706349,0.00011591,2,"2026-03-22T18:50:40.123",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768837,1774205440134,"fUST",-6439.66247909,0.00011591,2,"2026-03-22T18:50:40.134",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768839,1774205440145,"fUST",-14136.08033538,0.00011591,2,"2026-03-22T18:50:40.145",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768841,1774205440156,"fUST",-853.05390387,0.00011591,2,"2026-03-22T18:50:40.156",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768845,1774205440178,"fUST",-3502.94299894,0.00011591,2,"2026-03-22T18:50:40.178",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768847,1774205440190,"fUST",-545.82103514,0.00011591,2,"2026-03-22T18:50:40.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768849,1774205440202,"fUST",-185.49608295,0.00011591,2,"2026-03-22T18:50:40.202",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768851,1774205440211,"fUST",-500.0,0.00011689,2,"2026-03-22T18:50:40.211",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768853,1774205440220,"fUST",-248.40216984,0.00011689,2,"2026-03-22T18:50:40.220",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768895,1774205442681,"fUST",-251.59783016,0.00011689,2,"2026-03-22T18:50:42.681",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768896,1774205442691,"fUST",-500.0,0.00011689,2,"2026-03-22T18:50:42.691",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768897,1774205442700,"fUST",-500.0,0.00011689,2,"2026-03-22T18:50:42.700",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768898,1774205442709,"fUST",-500.0,0.00011689,2,"2026-03-22T18:50:42.709",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768899,1774205442719,"fUST",-442.28269461,0.00011689,2,"2026-03-22T18:50:42.719",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768900,1774205442728,"fUST",-1690.76683171,0.0001169,2,"2026-03-22T18:50:42.728",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768901,1774205442787,"fUST",-20448.438993,0.0001169,2,"2026-03-22T18:50:42.787",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768902,1774205442799,"fUST",-6873.16383452,0.0001169,2,"2026-03-22T18:50:42.799",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768903,1774205442810,"fUST",-4614.4999995,0.0001169,2,"2026-03-22T18:50:42.810",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768904,1774205442822,"fUST",-1277.19886918,0.0001169,2,"2026-03-22T18:50:42.822",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768967,1774205445968,"fUST",-3514.36875125,0.0001169,2,"2026-03-22T18:50:45.968",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768973,1774205446024,"fUST",-1079.24108649,0.0001169,2,"2026-03-22T18:50:46.024",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768975,1774205446037,"fUST",-9736.82162702,0.0001169,2,"2026-03-22T18:50:46.037",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768977,1774205446051,"fUST",-765.50000733,0.0001169,2,"2026-03-22T18:50:46.051",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768979,1774205446062,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.062",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768981,1774205446072,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.072",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768983,1774205446082,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.082",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768985,1774205446092,"fUST",-584.35027042,0.0001169,2,"2026-03-22T18:50:46.092",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768987,1774205446102,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.102",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768989,1774205446112,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.112",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768991,1774205446121,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.121",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768993,1774205446131,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.131",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768995,1774205446141,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.141",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768997,1774205446151,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.151",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408768999,1774205446161,"fUST",-248.91729209,0.0001169,2,"2026-03-22T18:50:46.161",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408769001,1774205446171,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.171",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408769003,1774205446181,"fUST",-500.0,0.0001169,2,"2026-03-22T18:50:46.181",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408769005,1774205446190,"fUST",-450.0,0.0001169,2,"2026-03-22T18:50:46.190",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408769007,1774205446200,"fUST",-11637.46584178,0.00011691,2,"2026-03-22T18:50:46.200",0.00032849999999999996,73.48,0.8770060901361649,368025816.146251]
[408769192,1774206631707,"fUST",-515.73770442,0.00011461,2,"2026-03-22T19:10:31.707",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769195,1774206631721,"fUST",-300.58662455,0.00011461,2,"2026-03-22T19:10:31.721",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769197,1774206631736,"fUST",-716.28589,0.00011461,2,"2026-03-22T19:10:31.736",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769200,1774206631757,"fUST",-3467.38978103,0.00011461,2,"2026-03-22T19:10:31.757",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769202,1774206631766,"fUST",-251.83574065,0.00011577,2,"2026-03-22T19:10:31.766",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769204,1774206631776,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.776",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769206,1774206631800,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.800",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769208,1774206631822,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.822",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769210,1774206631834,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.834",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769211,1774206631845,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.845",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769212,1774206631857,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.857",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769214,1774206631868,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.868",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769216,1774206631879,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.879",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769217,1774206631890,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.890",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769218,1774206631903,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.903",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769220,1774206631926,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.926",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769221,1774206631936,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.936",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769223,1774206631946,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.946",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769224,1774206631956,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.956",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769226,1774206631965,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.965",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769228,1774206631974,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.974",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769229,1774206631984,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.984",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769230,1774206631993,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:31.993",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769231,1774206632003,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:32.003",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769232,1774206632013,"fUST",-151.0,0.00011577,2,"2026-03-22T19:10:32.013",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769233,1774206632021,"fUST",-1210.31589921,0.00011577,2,"2026-03-22T19:10:32.021",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769234,1774206632034,"fUST",-712.0,0.00011577,2,"2026-03-22T19:10:32.034",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769235,1774206632045,"fUST",-5378.05297759,0.00011577,2,"2026-03-22T19:10:32.045",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769245,1774206637821,"fUST",-435.42165357,0.00011577,2,"2026-03-22T19:10:37.821",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769249,1774206640280,"fUST",-1075.08886253,0.00011577,2,"2026-03-22T19:10:40.280",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769250,1774206640334,"fUST",-2260.0,0.00011577,2,"2026-03-22T19:10:40.334",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769269,1774206642916,"fUST",-11910.60790869,0.00011577,2,"2026-03-22T19:10:42.916",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769276,1774206645946,"fUST",-18757.92155852,0.00011577,2,"2026-03-22T19:10:45.946",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769277,1774206645957,"fUST",-8260.59113989,0.00011577,2,"2026-03-22T19:10:45.957",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769278,1774206645966,"fUST",-2443.6112415,0.00011633,2,"2026-03-22T19:10:45.966",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769279,1774206645976,"fUST",-2443.6112415,0.00013167,2,"2026-03-22T19:10:45.976",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769280,1774206645986,"fUST",-1000.0,0.00013699,2,"2026-03-22T19:10:45.986",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769281,1774206645995,"fUST",-1000.0,0.00013699,2,"2026-03-22T19:10:45.995",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769282,1774206646005,"fUST",-10000.0,0.00013909,2,"2026-03-22T19:10:46.005",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769283,1774206646014,"fUST",-500.50078541,0.00014133,2,"2026-03-22T19:10:46.014",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769284,1774206646023,"fUST",-1321.35551181,0.00014701,2,"2026-03-22T19:10:46.023",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769285,1774206646095,"fUST",-1122.25572969,0.00014701,2,"2026-03-22T19:10:46.095",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769286,1774206646103,"fUST",-392.26,0.00015544,2,"2026-03-22T19:10:46.103",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769287,1774206646112,"fUST",-423.72,0.00015562,2,"2026-03-22T19:10:46.112",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769288,1774206646121,"fUST",-487.65,0.00015598,2,"2026-03-22T19:10:46.121",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769289,1774206646131,"fUST",-574.76,0.00015647,2,"2026-03-22T19:10:46.131",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769290,1774206646140,"fUST",-681.45,0.0001569,2,"2026-03-22T19:10:46.140",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769291,1774206646150,"fUST",-2443.6112415,0.00016236,2,"2026-03-22T19:10:46.150",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769292,1774206646158,"fUST",-179.8,0.00016529,2,"2026-03-22T19:10:46.158",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769293,1774206646167,"fUST",-212.19,0.00016697,2,"2026-03-22T19:10:46.167",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769294,1774206646177,"fUST",-261.6948671,0.00017153,2,"2026-03-22T19:10:46.177",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769295,1774206646186,"fUST",-183.0,0.00020011,2,"2026-03-22T19:10:46.186",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769296,1774206646196,"fUST",-438.0,0.00020011,2,"2026-03-22T19:10:46.196",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769297,1774206646205,"fUST",-600.0,0.00022286,10,"2026-03-22T19:10:46.205",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769298,1774206646214,"fUST",-281.0,0.000223,2,"2026-03-22T19:10:46.214",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769299,1774206646223,"fUST",-270.83333333,0.00023,2,"2026-03-22T19:10:46.223",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769300,1774206646232,"fUST",-183.0,0.00023011,2,"2026-03-22T19:10:46.232",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769301,1774206646243,"fUST",-1111.0,0.00023226,10,"2026-03-22T19:10:46.243",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769302,1774206646252,"fUST",-505.65842192,0.00024,2,"2026-03-22T19:10:46.252",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769303,1774206646262,"fUST",-720.0,0.00024515,10,"2026-03-22T19:10:46.262",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769304,1774206646271,"fUST",-105897.25794385,0.00025334,3,"2026-03-22T19:10:46.271",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769305,1774206646281,"fUST",-270.83333333,0.00025334,3,"2026-03-22T19:10:46.281",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769306,1774206646291,"fUST",-1680.04656712,0.00025433,2,"2026-03-22T19:10:46.291",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769307,1774206646300,"fUST",-31920.8847753,0.00025434,2,"2026-03-22T19:10:46.300",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769308,1774206646311,"fUST",-576756.26109449,0.00025444,2,"2026-03-22T19:10:46.311",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769309,1774206646324,"fUST",-459909.64929251,0.00025444,2,"2026-03-22T19:10:46.324",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769310,1774206646337,"fUST",-258.58443364,0.00025444,2,"2026-03-22T19:10:46.337",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769397,1774207831903,"fUST",-5000.0,0.00010374,2,"2026-03-22T19:30:31.903",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769399,1774207831913,"fUST",-300.0,0.00010585,2,"2026-03-22T19:30:31.913",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769401,1774207831923,"fUST",-840.0,0.00010585,2,"2026-03-22T19:30:31.923",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769402,1774207831932,"fUST",-5534.62399885,0.00010586,2,"2026-03-22T19:30:31.932",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769404,1774207831942,"fUST",-5151.5575226,0.00010586,2,"2026-03-22T19:30:31.942",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769407,1774207831958,"fUST",-1609.90468585,0.00010586,2,"2026-03-22T19:30:31.958",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769408,1774207831971,"fUST",-413.64011415,0.000106,2,"2026-03-22T19:30:31.971",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769409,1774207831982,"fUST",-86.35988585,0.000106,2,"2026-03-22T19:30:31.982",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769410,1774207831992,"fUST",-213.56977421,0.000106,2,"2026-03-22T19:30:31.992",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769411,1774207832003,"fUST",-274.14939396,0.000106,2,"2026-03-22T19:30:32.003",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769431,1774207837993,"fUST",-12.28083183,0.000106,2,"2026-03-22T19:30:37.993",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769432,1774207838003,"fUST",-500.0,0.000106,2,"2026-03-22T19:30:38.003",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769433,1774207838012,"fUST",-500.0,0.000106,2,"2026-03-22T19:30:38.012",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769434,1774207838023,"fUST",-1000.0,0.00013699,2,"2026-03-22T19:30:38.023",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769435,1774207838032,"fUST",-1000.0,0.00020402,2,"2026-03-22T19:30:38.032",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769436,1774207838043,"fUST",-183.0,0.00020731,2,"2026-03-22T19:30:38.043",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769437,1774207838052,"fUST",-171.0415695,0.00020757,2,"2026-03-22T19:30:38.052",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769438,1774207838062,"fUST",-183.0,0.00023731,2,"2026-03-22T19:30:38.062",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769439,1774207838071,"fUST",-1065.0,0.00023898,10,"2026-03-22T19:30:38.071",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769440,1774207838080,"fUST",-270.83333333,0.00023949,2,"2026-03-22T19:30:38.080",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769441,1774207838090,"fUST",-45984.26754839,0.00025144,2,"2026-03-22T19:30:38.090",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769442,1774207838100,"fUST",-958.904,0.00025205,9,"2026-03-22T19:30:38.100",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769443,1774207838109,"fUST",-500.0,0.00025243,2,"2026-03-22T19:30:38.109",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769444,1774207838118,"fUST",-500.0,0.00025243,2,"2026-03-22T19:30:38.118",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769445,1774207838127,"fUST",-500.0,0.00025243,2,"2026-03-22T19:30:38.127",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769446,1774207838136,"fUST",-387.43176609,0.00025243,2,"2026-03-22T19:30:38.136",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769447,1774207838145,"fUST",-500.0,0.00025243,2,"2026-03-22T19:30:38.145",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769448,1774207838154,"fUST",-500.0,0.00025243,2,"2026-03-22T19:30:38.154",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769449,1774207838164,"fUST",-31996.73650926,0.00025244,2,"2026-03-22T19:30:38.164",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769450,1774207838175,"fUST",-155934.26659998,0.00025244,2,"2026-03-22T19:30:38.175",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769483,1774207840384,"fUST",-499.99984538,0.00025243,10,"2026-03-22T19:30:40.384",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769547,1774207842981,"fUST",-476.00015462,0.00025243,10,"2026-03-22T19:30:42.981",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769549,1774207842992,"fUST",-14791.89545363,0.00025244,2,"2026-03-22T19:30:42.992",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769552,1774207843003,"fUST",-1580.71166212,0.00025244,2,"2026-03-22T19:30:43.003",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769562,1774207843091,"fUST",-18976.808436,0.00025244,2,"2026-03-22T19:30:43.091",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769564,1774207843105,"fUST",-9749.9636923,0.00025244,2,"2026-03-22T19:30:43.105",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769567,1774207843116,"fUST",-15814.85730318,0.00025244,2,"2026-03-22T19:30:43.116",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769792,1774207846225,"fUST",-5000.0,0.00024953,2,"2026-03-22T19:30:46.225",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769793,1774207846236,"fUST",-939.0,0.00025244,10,"2026-03-22T19:30:46.236",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769794,1774207846245,"fUST",-350796.45259798,0.00025244,2,"2026-03-22T19:30:46.245",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769795,1774207846256,"fUST",-6646.49001879,0.00025244,2,"2026-03-22T19:30:46.256",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769796,1774207846267,"fUST",-751.683,0.00025244,2,"2026-03-22T19:30:46.267",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769797,1774207846278,"fUST",-695.1387042,0.00025244,2,"2026-03-22T19:30:46.278",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769798,1774207846289,"fUST",-405502.67562169,0.00025244,2,"2026-03-22T19:30:46.289",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769937,1774207892848,"fUST",2000.0,9.9e-05,2,"2026-03-22T19:31:32.848",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769964,1774209032013,"fUST",-5000.0,0.00012896,2,"2026-03-22T19:50:32.013",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769966,1774209032023,"fUST",-1000.0,0.00013699,2,"2026-03-22T19:50:32.023",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769968,1774209032032,"fUST",-336.85,0.00018592,2,"2026-03-22T19:50:32.032",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769970,1774209032041,"fUST",-382.88,0.00018641,2,"2026-03-22T19:50:32.041",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769972,1774209032050,"fUST",-476.4,0.00018741,2,"2026-03-22T19:50:32.050",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769974,1774209032059,"fUST",-517.69425689,0.00018877,2,"2026-03-22T19:50:32.059",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769976,1774209032071,"fUST",-86.13574311,0.00018877,2,"2026-03-22T19:50:32.071",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769978,1774209032083,"fUST",-759.88,0.00018995,2,"2026-03-22T19:50:32.083",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769980,1774209032093,"fUST",-1082.0,0.00020434,2,"2026-03-22T19:50:32.093",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769982,1774209032102,"fUST",-183.0,0.00020956,2,"2026-03-22T19:50:32.102",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769983,1774209032112,"fUST",-300.0,0.00021873,2,"2026-03-22T19:50:32.112",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769984,1774209032121,"fUST",-9426.70304782,0.00021874,2,"2026-03-22T19:50:32.121",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769986,1774209032132,"fUST",-8986.75941714,0.00021874,2,"2026-03-22T19:50:32.132",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769988,1774209032143,"fUST",-250.0,0.00021874,2,"2026-03-22T19:50:32.143",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408769989,1774209032154,"fUST",-324.47130679,0.00021874,2,"2026-03-22T19:50:32.154",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770011,1774209038191,"fUST",-409.35,0.00021655,2,"2026-03-22T19:50:38.191",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770018,1774209040611,"fUST",-4590.65,0.00021655,2,"2026-03-22T19:50:40.611",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770019,1774209040620,"fUST",-10422.30250001,0.00021874,2,"2026-03-22T19:50:40.620",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770020,1774209040664,"fUST",-698.91,0.00021874,2,"2026-03-22T19:50:40.664",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770038,1774209043704,"fUST",-3410.0,0.00021874,2,"2026-03-22T19:50:43.704",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770039,1774209043715,"fUST",-16480.85372824,0.00021874,2,"2026-03-22T19:50:43.715",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770040,1774209043724,"fUST",-160.68,0.00021874,2,"2026-03-22T19:50:43.724",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770041,1774209043734,"fUST",-300.0,0.00021875,2,"2026-03-22T19:50:43.734",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770042,1774209043744,"fUST",-767.123,0.00022576,2,"2026-03-22T19:50:43.744",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770043,1774209043753,"fUST",-270.83333333,0.00023,2,"2026-03-22T19:50:43.753",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770045,1774209043762,"fUST",-467.10955947,0.00023326,2,"2026-03-22T19:50:43.762",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770047,1774209043771,"fUST",-160.06936494,0.00023673,2,"2026-03-22T19:50:43.771",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770049,1774209043780,"fUST",-500.0,0.00023673,2,"2026-03-22T19:50:43.780",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770051,1774209043790,"fUST",-500.0,0.00023673,2,"2026-03-22T19:50:43.790",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770053,1774209043799,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.799",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770055,1774209043809,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.809",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770057,1774209043818,"fUST",-259.04518929,0.00023697,2,"2026-03-22T19:50:43.818",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770059,1774209043827,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.827",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770061,1774209043836,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.836",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770063,1774209043845,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.845",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770065,1774209043855,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.855",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770067,1774209043865,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.865",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770069,1774209043875,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.875",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770071,1774209043884,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.884",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770073,1774209043893,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.893",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770074,1774209043902,"fUST",-498.21791075,0.00023697,2,"2026-03-22T19:50:43.902",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770075,1774209043911,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.911",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770077,1774209043921,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.921",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770078,1774209043930,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.930",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770079,1774209043939,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.939",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770080,1774209043950,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.950",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770081,1774209043959,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.959",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770082,1774209043969,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.969",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770083,1774209043978,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.978",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770084,1774209043990,"fUST",-539.24210447,0.00023697,2,"2026-03-22T19:50:43.990",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770085,1774209043999,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:43.999",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770086,1774209044008,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.008",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770087,1774209044018,"fUST",-314.61674145,0.00023697,2,"2026-03-22T19:50:44.018",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770088,1774209044027,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.027",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770089,1774209044036,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.036",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770090,1774209044046,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.046",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770091,1774209044055,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.055",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770092,1774209044064,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.064",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770093,1774209044074,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.074",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770094,1774209044084,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.084",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770095,1774209044093,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.093",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770096,1774209044103,"fUST",-576.81684772,0.00023697,2,"2026-03-22T19:50:44.103",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770097,1774209044113,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.113",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770098,1774209044123,"fUST",-561.00041213,0.00023697,2,"2026-03-22T19:50:44.123",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770099,1774209044132,"fUST",-500.0,0.00023697,2,"2026-03-22T19:50:44.132",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770100,1774209044142,"fUST",-12499.19105012,0.00023698,2,"2026-03-22T19:50:44.142",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770101,1774209044233,"fUST",-337.72830889,0.00023698,2,"2026-03-22T19:50:44.233",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770102,1774209044248,"fUST",-4980.79378949,0.00023698,2,"2026-03-22T19:50:44.248",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770110,1774209046186,"fUST",-949.77920166,0.00023698,2,"2026-03-22T19:50:46.186",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770111,1774209046198,"fUST",-74255.75703091,0.00023698,2,"2026-03-22T19:50:46.198",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770112,1774209046209,"fUST",-4444.20862355,0.00023698,2,"2026-03-22T19:50:46.209",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770113,1774209046241,"fUST",-23424.47013629,0.00023698,2,"2026-03-22T19:50:46.241",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770116,1774209046252,"fUST",-6839.92689262,0.00023698,2,"2026-03-22T19:50:46.252",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770117,1774209046446,"fUST",-1142.3617184,0.00023698,2,"2026-03-22T19:50:46.446",0.00032485,78.0,0.8830864390570465,387165814.5862378]
[408770151,1774210232174,"fUST",-296.92009493,0.00012897,2,"2026-03-22T20:10:32.174",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770154,1774210232185,"fUST",-709.050005,0.00012897,2,"2026-03-22T20:10:32.185",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770183,1774210238383,"fUST",-3994.02990007,0.00012897,2,"2026-03-22T20:10:38.383",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770185,1774210238393,"fUST",-1000.0,0.00013699,2,"2026-03-22T20:10:38.393",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770186,1774210238403,"fUST",-183.0,0.00020956,2,"2026-03-22T20:10:38.403",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770187,1774210238413,"fUST",-1000.0,0.00021987,30,"2026-03-22T20:10:38.413",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770188,1774210238422,"fUST",-270.83333333,0.00023,2,"2026-03-22T20:10:38.422",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770189,1774210238432,"fUST",-266.2089206,0.00023398,2,"2026-03-22T20:10:38.432",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770190,1774210238441,"fUST",-500.0,0.00023473,2,"2026-03-22T20:10:38.441",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770191,1774210238450,"fUST",-300.0,0.00023496,2,"2026-03-22T20:10:38.450",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770192,1774210238459,"fUST",-8303.32007549,0.00023497,2,"2026-03-22T20:10:38.459",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770235,1774210243460,"fUST",-1297.21331,0.00023497,2,"2026-03-22T20:10:43.460",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770236,1774210243471,"fUST",-437.94669,0.00023497,2,"2026-03-22T20:10:43.471",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770237,1774210243511,"fUST",-1084.78756458,0.00023497,2,"2026-03-22T20:10:43.511",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770238,1774210243566,"fUST",-744.00654836,0.00023497,2,"2026-03-22T20:10:43.566",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770245,1774210246553,"fUST",-20540.1976027,0.00023497,2,"2026-03-22T20:10:46.553",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770246,1774210246564,"fUST",-1245.14528569,0.00023497,2,"2026-03-22T20:10:46.564",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770301,1774211432362,"fUST",-5000.0,0.00012897,2,"2026-03-22T20:30:32.362",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770304,1774211432371,"fUST",-603.0,0.00012897,2,"2026-03-22T20:30:32.371",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770307,1774211432381,"fUST",-1000.0,0.00013699,2,"2026-03-22T20:30:32.381",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770310,1774211432390,"fUST",-300.0,0.00021145,2,"2026-03-22T20:30:32.390",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770313,1774211432399,"fUST",-1138.814,0.00021146,2,"2026-03-22T20:30:32.399",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770316,1774211432408,"fUST",-183.0,0.00021146,2,"2026-03-22T20:30:32.408",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770319,1774211432417,"fUST",-438.0,0.00021146,2,"2026-03-22T20:30:32.417",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770323,1774211432426,"fUST",-159.025432,0.00021363,2,"2026-03-22T20:30:32.426",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770325,1774211432435,"fUST",-20569.66549761,0.00023073,3,"2026-03-22T20:30:32.435",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770328,1774211432446,"fUST",-711.385,0.00023073,3,"2026-03-22T20:30:32.446",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770330,1774211432457,"fUST",-677.26267608,0.00023073,3,"2026-03-22T20:30:32.457",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770440,1774211438498,"fUST",-40003.56278091,0.00023073,3,"2026-03-22T20:30:38.498",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770449,1774211440792,"fUST",-1005.07409468,0.00023073,3,"2026-03-22T20:30:40.792",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770450,1774211440849,"fUST",-814.419644,0.00023073,3,"2026-03-22T20:30:40.849",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770480,1774211443648,"fUST",-284.55560135,0.00023072,2,"2026-03-22T20:30:43.648",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770481,1774211443658,"fUST",-341.86853864,0.00023072,2,"2026-03-22T20:30:43.658",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770482,1774211443668,"fUST",-448.48752388,0.00023072,2,"2026-03-22T20:30:43.668",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770483,1774211443682,"fUST",-51.51247612,0.00023072,2,"2026-03-22T20:30:43.682",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770484,1774211443691,"fUST",-166.46865675,0.00023072,2,"2026-03-22T20:30:43.691",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770485,1774211443702,"fUST",-488.57025586,0.00023073,3,"2026-03-22T20:30:43.702",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770496,1774211446467,"fUST",-74833.8137467,0.00023073,3,"2026-03-22T20:30:46.467",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770497,1774211446476,"fUST",-270.83333333,0.00023073,3,"2026-03-22T20:30:46.476",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770498,1774211446485,"fUST",-302.93280556,0.00023073,2,"2026-03-22T20:30:46.485",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770499,1774211446495,"fUST",-941.0,0.00023079,10,"2026-03-22T20:30:46.495",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770500,1774211446504,"fUST",-50000.0,0.00023172,2,"2026-03-22T20:30:46.504",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770501,1774211446513,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.513",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770503,1774211446522,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.522",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770505,1774211446530,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.530",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770507,1774211446539,"fUST",-497.88036812,0.00023172,2,"2026-03-22T20:30:46.539",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770509,1774211446548,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.548",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770511,1774211446557,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.557",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770513,1774211446566,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.566",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770515,1774211446575,"fUST",-405.04937733,0.00023172,2,"2026-03-22T20:30:46.575",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770517,1774211446584,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.584",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770518,1774211446593,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.593",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770519,1774211446602,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.602",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770520,1774211446613,"fUST",-500.0,0.00023172,2,"2026-03-22T20:30:46.613",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770521,1774211446622,"fUST",-500.0,0.00023173,2,"2026-03-22T20:30:46.622",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770522,1774211446631,"fUST",-500.0,0.00023173,2,"2026-03-22T20:30:46.631",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770523,1774211446640,"fUST",-158587.77038149,0.00023173,2,"2026-03-22T20:30:46.640",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770524,1774211446649,"fUST",-270.83333333,0.00023187,2,"2026-03-22T20:30:46.649",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770525,1774211446658,"fUST",-149112.57686246,0.00023195,2,"2026-03-22T20:30:46.658",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770526,1774211446668,"fUST",-560.0,0.00023195,2,"2026-03-22T20:30:46.668",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770527,1774211472719,"fUST",151.0,6.2e-05,120,"2026-03-22T20:31:12.719",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770528,1774211513788,"fUST",151.0,6.2e-05,120,"2026-03-22T20:31:53.788",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770529,1774211553064,"fUST",151.0,6.2e-05,120,"2026-03-22T20:32:33.064",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770530,1774211592730,"fUST",151.0,6.2e-05,120,"2026-03-22T20:33:12.730",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770531,1774211632932,"fUST",151.0,6.2e-05,120,"2026-03-22T20:33:52.932",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770532,1774211672241,"fUST",151.0,6.2e-05,120,"2026-03-22T20:34:32.241",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770533,1774211703305,"fUST",151.0,6.2e-05,120,"2026-03-22T20:35:03.305",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770534,1774211733603,"fUST",151.0,6.2e-05,120,"2026-03-22T20:35:33.603",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770535,1774211773665,"fUST",151.0,6.2e-05,120,"2026-03-22T20:36:13.665",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770537,1774211822780,"fUST",151.0,6.2e-05,120,"2026-03-22T20:37:02.780",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770542,1774212559145,"fUST",-5000.0,6.016e-05,2,"2026-03-22T20:49:19.145",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770543,1774212559165,"fUST",-274.98076482,6.2e-05,2,"2026-03-22T20:49:19.165",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770564,1774212631500,"fUST",-5000.0,6.138e-05,2,"2026-03-22T20:50:31.500",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770565,1774212631510,"fUST",-508.0,6.138e-05,2,"2026-03-22T20:50:31.510",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770566,1774212631519,"fUST",-348.70729984,6.2e-05,2,"2026-03-22T20:50:31.519",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770567,1774212631528,"fUST",-620.18440323,6.51e-05,2,"2026-03-22T20:50:31.528",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770568,1774212631538,"fUST",-1000.0,0.00013699,2,"2026-03-22T20:50:31.538",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770569,1774212631547,"fUST",-438.0,0.00021355,2,"2026-03-22T20:50:31.547",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770570,1774212631557,"fUST",-370.349,0.00021355,2,"2026-03-22T20:50:31.557",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770571,1774212631566,"fUST",-187.344,0.00021355,2,"2026-03-22T20:50:31.566",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770572,1774212631575,"fUST",-289.12395773,0.00021428,2,"2026-03-22T20:50:31.575",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770573,1774212631586,"fUST",-3655.85523171,0.00021428,2,"2026-03-22T20:50:31.586",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770574,1774212631597,"fUST",-700.499995,0.00021428,2,"2026-03-22T20:50:31.597",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770576,1774212637688,"fUST",-10734.89441556,0.00021428,2,"2026-03-22T20:50:37.688",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770578,1774212637697,"fUST",-5000.0,0.00021428,2,"2026-03-22T20:50:37.697",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770580,1774212637707,"fUST",-784.272,0.00022078,2,"2026-03-22T20:50:37.707",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770582,1774212637717,"fUST",-265.06620483,0.0002243,2,"2026-03-22T20:50:37.717",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770585,1774212637727,"fUST",-1272.28604923,0.0002253,2,"2026-03-22T20:50:37.727",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770587,1774212637736,"fUST",-500.0,0.00022769,2,"2026-03-22T20:50:37.736",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770589,1774212637745,"fUST",-500.0,0.00022769,2,"2026-03-22T20:50:37.745",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770591,1774212637754,"fUST",-150.0,0.00022769,2,"2026-03-22T20:50:37.754",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770593,1774212637763,"fUST",-219.09885665,0.00022769,2,"2026-03-22T20:50:37.763",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770596,1774212637772,"fUST",-500.0,0.00022769,2,"2026-03-22T20:50:37.772",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770598,1774212637781,"fUST",-500.0,0.00022769,2,"2026-03-22T20:50:37.781",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770600,1774212637789,"fUST",-368.22049843,0.00022769,2,"2026-03-22T20:50:37.789",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770602,1774212637798,"fUST",-251.83574065,0.00022859,2,"2026-03-22T20:50:37.798",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770604,1774212637807,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.807",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770606,1774212637816,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.816",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770608,1774212637825,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.825",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770610,1774212637834,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.834",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770612,1774212637844,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.844",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770614,1774212637852,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.852",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770616,1774212637861,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.861",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770618,1774212637870,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.870",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770620,1774212637879,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.879",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770622,1774212637888,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.888",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770624,1774212637897,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.897",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770626,1774212637907,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.907",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770628,1774212637915,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.915",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770630,1774212637925,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.925",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770632,1774212637934,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.934",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770634,1774212637943,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.943",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770636,1774212637953,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.953",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770638,1774212637962,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.962",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770640,1774212637971,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.971",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770642,1774212637980,"fUST",-151.0,0.00022859,2,"2026-03-22T20:50:37.980",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770644,1774212637990,"fUST",-500.0,0.00022873,2,"2026-03-22T20:50:37.990",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770646,1774212637998,"fUST",-500.0,0.00022873,2,"2026-03-22T20:50:37.998",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770648,1774212638008,"fUST",-500.0,0.00022873,2,"2026-03-22T20:50:38.008",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770649,1774212638017,"fUST",-500.0,0.0002292,2,"2026-03-22T20:50:38.017",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770651,1774212638026,"fUST",-500.0,0.0002292,2,"2026-03-22T20:50:38.026",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770653,1774212638036,"fUST",-500.0,0.0002292,2,"2026-03-22T20:50:38.036",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770655,1774212638045,"fUST",-187.05135326,0.0002292,2,"2026-03-22T20:50:38.045",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770657,1774212638054,"fUST",-500.0,0.0002292,2,"2026-03-22T20:50:38.054",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770659,1774212638064,"fUST",-180.26227301,0.0002292,2,"2026-03-22T20:50:38.064",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770661,1774212638074,"fUST",-500.0,0.0002292,2,"2026-03-22T20:50:38.074",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770663,1774212638083,"fUST",-270.83333333,0.00023,2,"2026-03-22T20:50:38.083",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770665,1774212638092,"fUST",-1333.8072153,0.00023043,2,"2026-03-22T20:50:38.092",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770667,1774212638102,"fUST",-500.0,0.00023194,2,"2026-03-22T20:50:38.102",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770669,1774212638111,"fUST",-156.527584,0.00023195,2,"2026-03-22T20:50:38.111",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770671,1774212638121,"fUST",-200.0,0.00023195,3,"2026-03-22T20:50:38.121",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770673,1774212638131,"fUST",-3782.7244169,0.0002322,7,"2026-03-22T20:50:38.131",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770675,1774212638140,"fUST",-1333.8072155,0.00023297,2,"2026-03-22T20:50:38.140",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770677,1774212638149,"fUST",-500.0,0.00023468,2,"2026-03-22T20:50:38.149",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770679,1774212638158,"fUST",-265.06620483,0.00023497,2,"2026-03-22T20:50:38.158",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770680,1774212638168,"fUST",-322.02496866,0.00023697,2,"2026-03-22T20:50:38.168",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770682,1774212638177,"fUST",-162.380719,0.0002372,2,"2026-03-22T20:50:38.177",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770684,1774212638187,"fUST",-461.67526834,0.0002372,2,"2026-03-22T20:50:38.187",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770686,1774212638196,"fUST",-537.68450001,0.0002372,2,"2026-03-22T20:50:38.196",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770689,1774212638209,"fUST",-151.29287465,0.0002372,2,"2026-03-22T20:50:38.209",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770691,1774212638219,"fUST",-2150.738,0.0002372,2,"2026-03-22T20:50:38.219",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770693,1774212638229,"fUST",-863.0,0.00023739,10,"2026-03-22T20:50:38.229",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770695,1774212638242,"fUST",-500.0,0.00023742,2,"2026-03-22T20:50:38.242",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770697,1774212638251,"fUST",-6302.1383742,0.00023786,2,"2026-03-22T20:50:38.251",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770699,1774212638260,"fUST",-500.0,0.00024016,2,"2026-03-22T20:50:38.260",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770700,1774212638269,"fUST",-151.0812044,0.00024053,2,"2026-03-22T20:50:38.269",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770702,1774212638279,"fUST",-600.0,0.00024068,10,"2026-03-22T20:50:38.279",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770705,1774212638289,"fUST",-172.37684368,0.00024105,2,"2026-03-22T20:50:38.289",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770706,1774212638298,"fUST",-5000.0,0.00024172,2,"2026-03-22T20:50:38.298",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770708,1774212638308,"fUST",-5000.0,0.00024172,2,"2026-03-22T20:50:38.308",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770710,1774212638317,"fUST",-5000.0,0.00024172,2,"2026-03-22T20:50:38.317",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770712,1774212638327,"fUST",-5000.0,0.00024172,2,"2026-03-22T20:50:38.327",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770714,1774212638335,"fUST",-5000.0,0.00024172,2,"2026-03-22T20:50:38.335",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770716,1774212638345,"fUST",-154.744651,0.00024268,2,"2026-03-22T20:50:38.345",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770718,1774212638354,"fUST",-2230.315306,0.00024268,2,"2026-03-22T20:50:38.354",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770720,1774212638363,"fUST",-500.0,0.0002429,2,"2026-03-22T20:50:38.363",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770722,1774212638373,"fUST",-500.0,0.00024552,2,"2026-03-22T20:50:38.373",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770724,1774212638382,"fUST",-500.0,0.00024564,2,"2026-03-22T20:50:38.382",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770726,1774212638391,"fUST",-265.06620483,0.00024564,2,"2026-03-22T20:50:38.391",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770728,1774212638400,"fUST",-500.0,0.00024658,2,"2026-03-22T20:50:38.400",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770730,1774212638409,"fUST",-500.0,0.00024658,2,"2026-03-22T20:50:38.409",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770732,1774212638418,"fUST",-500.0,0.00024658,2,"2026-03-22T20:50:38.418",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770734,1774212638428,"fUST",-331.35824345,0.00024658,2,"2026-03-22T20:50:38.428",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770736,1774212638436,"fUST",-151.0,0.000247,2,"2026-03-22T20:50:38.436",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770738,1774212638445,"fUST",-151.0,0.000247,2,"2026-03-22T20:50:38.445",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770740,1774212638454,"fUST",-189.08748647,0.00024727,2,"2026-03-22T20:50:38.454",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770742,1774212638465,"fUST",-500.0,0.00024728,2,"2026-03-22T20:50:38.465",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770744,1774212638474,"fUST",-266.3024422,0.00024728,2,"2026-03-22T20:50:38.474",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770746,1774212638484,"fUST",-502.46610768,0.00024728,2,"2026-03-22T20:50:38.484",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770748,1774212638492,"fUST",-324.7093095,0.00024754,2,"2026-03-22T20:50:38.492",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770750,1774212638501,"fUST",-2312.83697232,0.00024816,2,"2026-03-22T20:50:38.501",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770752,1774212638510,"fUST",-500.0,0.00024838,2,"2026-03-22T20:50:38.510",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770754,1774212638519,"fUST",-500.0,0.00024875,2,"2026-03-22T20:50:38.519",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770756,1774212638529,"fUST",-324.756646,0.00024875,2,"2026-03-22T20:50:38.529",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770757,1774212638539,"fUST",-500.0,0.00024895,2,"2026-03-22T20:50:38.539",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770758,1774212638548,"fUST",-1466158.75489607,0.000249,3,"2026-03-22T20:50:38.548",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770759,1774212638557,"fUST",-270.83333333,0.000249,3,"2026-03-22T20:50:38.557",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770760,1774212638566,"fUST",-202.952711,0.00025,2,"2026-03-22T20:50:38.566",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770761,1774212638575,"fUST",-500.0,0.00025112,2,"2026-03-22T20:50:38.575",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770762,1774212638584,"fUST",-151.0,0.00025204,2,"2026-03-22T20:50:38.584",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770763,1774212638593,"fUST",-1800.53006129,0.00025344,2,"2026-03-22T20:50:38.593",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770764,1774212638602,"fUST",-2398.4119403,0.00025364,2,"2026-03-22T20:50:38.602",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770765,1774212638611,"fUST",-500.0,0.00025386,2,"2026-03-22T20:50:38.611",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770766,1774212638620,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.620",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770767,1774212638629,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.629",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770768,1774212638638,"fUST",-525.10037261,0.00025443,2,"2026-03-22T20:50:38.638",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770769,1774212638647,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.647",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770770,1774212638656,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.656",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770771,1774212638665,"fUST",-457.84049707,0.00025443,2,"2026-03-22T20:50:38.665",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770772,1774212638674,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.674",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770773,1774212638683,"fUST",-350.0,0.00025443,2,"2026-03-22T20:50:38.683",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770774,1774212638693,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.693",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770775,1774212638702,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.702",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770776,1774212638711,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.711",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770777,1774212638720,"fUST",-500.0,0.00025443,2,"2026-03-22T20:50:38.720",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770778,1774212638730,"fUST",-1248129.7450976,0.00025444,2,"2026-03-22T20:50:38.730",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770779,1774212638744,"fUST",-533.91048799,0.00025444,2,"2026-03-22T20:50:38.744",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770780,1774212638755,"fUST",-1509.5865512,0.00025444,2,"2026-03-22T20:50:38.755",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770781,1774212638770,"fUST",-388.9,0.00025444,2,"2026-03-22T20:50:38.770",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770804,1774212640198,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:40.198",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770805,1774212640207,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:40.207",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770806,1774212640217,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:40.217",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770807,1774212640226,"fUST",-135.28959165,0.00025444,2,"2026-03-22T20:50:40.226",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770808,1774212640242,"fUST",-3009.92911336,0.00025444,2,"2026-03-22T20:50:40.242",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770809,1774212640255,"fUST",-4510.0,0.00025444,2,"2026-03-22T20:50:40.255",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770832,1774212645734,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:45.734",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770833,1774212645743,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:45.743",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770834,1774212645753,"fUST",-359.0,0.00024899,2,"2026-03-22T20:50:45.753",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770835,1774212645764,"fUST",-141.0,0.00024899,2,"2026-03-22T20:50:45.764",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770836,1774212645774,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:45.774",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770837,1774212645784,"fUST",-500.0,0.00024899,2,"2026-03-22T20:50:45.784",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770838,1774212645793,"fUST",-515.48834795,0.00024899,2,"2026-03-22T20:50:45.793",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770839,1774212645802,"fUST",-20776.42633,0.00025444,2,"2026-03-22T20:50:45.802",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770840,1774212645814,"fUST",-8497.9509963,0.00025444,2,"2026-03-22T20:50:45.814",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770841,1774212645825,"fUST",-11948.39880365,0.00025444,2,"2026-03-22T20:50:45.825",0.00032485,77.88,0.8834647234652424,388422591.03539085]
[408770889,1774213831707,"fUST",-849.7755019,0.00013027,2,"2026-03-22T21:10:31.707",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408770893,1774213831729,"fUST",-1025.06274917,0.00013027,2,"2026-03-22T21:10:31.729",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408770895,1774213831740,"fUST",-463.38282993,0.00013027,2,"2026-03-22T21:10:31.740",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408770897,1774213831751,"fUST",-340.03894047,0.00013027,2,"2026-03-22T21:10:31.751",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408770922,1774213831941,"fUST",-944.09843891,0.00013027,2,"2026-03-22T21:10:31.941",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408770973,1774213838060,"fUST",-687.33916467,0.00013027,2,"2026-03-22T21:10:38.060",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771102,1774213841126,"fUST",-690.30237495,0.00013027,2,"2026-03-22T21:10:41.126",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771104,1774213841135,"fUST",-74.47371071,0.00013027,2,"2026-03-22T21:10:41.135",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771107,1774213841147,"fUST",-530.52628929,0.00013027,2,"2026-03-22T21:10:41.147",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771109,1774213841156,"fUST",-1000.0,0.00013699,2,"2026-03-22T21:10:41.156",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771111,1774213841164,"fUST",-1000.0,0.0002139,2,"2026-03-22T21:10:41.164",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771112,1774213841174,"fUST",-183.0,0.0002158,2,"2026-03-22T21:10:41.174",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771114,1774213841183,"fUST",-438.0,0.0002158,2,"2026-03-22T21:10:41.183",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771116,1774213841192,"fUST",-165.66637808,0.00022061,2,"2026-03-22T21:10:41.192",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771118,1774213841202,"fUST",-300.0,0.00022157,2,"2026-03-22T21:10:41.202",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771120,1774213841210,"fUST",-3144.80733263,0.00022159,2,"2026-03-22T21:10:41.210",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771123,1774213841221,"fUST",-998.77748232,0.00022159,2,"2026-03-22T21:10:41.221",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771353,1774213842875,"fUST",-10000.0,0.00022159,2,"2026-03-22T21:10:42.875",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771356,1774213842887,"fUST",-19751.12878883,0.00022159,2,"2026-03-22T21:10:42.887",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771358,1774213842899,"fUST",-16105.28639622,0.00022159,2,"2026-03-22T21:10:42.899",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771360,1774213842910,"fUST",-300.0,0.00022159,2,"2026-03-22T21:10:42.910",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771362,1774213842923,"fUST",-848.0,0.00022159,2,"2026-03-22T21:10:42.923",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771364,1774213842933,"fUST",-300.0,0.00022159,2,"2026-03-22T21:10:42.933",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771366,1774213842944,"fUST",-300.0,0.00022159,2,"2026-03-22T21:10:42.944",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771368,1774213842955,"fUST",-50000.0,0.00022161,2,"2026-03-22T21:10:42.955",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771370,1774213842964,"fUST",-2827.13862576,0.00022162,2,"2026-03-22T21:10:42.964",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771372,1774213842975,"fUST",-1620.47705517,0.000225,2,"2026-03-22T21:10:42.975",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771374,1774213842986,"fUST",-500.0,0.00022572,2,"2026-03-22T21:10:42.986",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771376,1774213842996,"fUST",-500.0,0.00022572,2,"2026-03-22T21:10:42.996",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771378,1774213843006,"fUST",-500.0,0.00022572,2,"2026-03-22T21:10:43.006",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771380,1774213843015,"fUST",-193.25190305,0.00022572,2,"2026-03-22T21:10:43.015",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771382,1774213843025,"fUST",-376.29323438,0.00022572,2,"2026-03-22T21:10:43.025",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771384,1774213843035,"fUST",-500.0,0.00022572,2,"2026-03-22T21:10:43.035",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771386,1774213843045,"fUST",-500.0,0.00022573,2,"2026-03-22T21:10:43.045",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771388,1774213843055,"fUST",-500.05039856,0.00022573,2,"2026-03-22T21:10:43.055",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771392,1774213843065,"fUST",-466.46243092,0.00022573,2,"2026-03-22T21:10:43.065",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771395,1774213843074,"fUST",-500.0,0.00022573,2,"2026-03-22T21:10:43.074",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771398,1774213843083,"fUST",-500.0,0.00022573,2,"2026-03-22T21:10:43.083",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771401,1774213843093,"fUST",-365.0277092,0.00022573,2,"2026-03-22T21:10:43.093",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771403,1774213843101,"fUST",-50000.0,0.00022573,2,"2026-03-22T21:10:43.101",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771405,1774213843110,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.110",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771407,1774213843119,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.119",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771409,1774213843128,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.128",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771411,1774213843138,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.138",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771414,1774213843149,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.149",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771415,1774213843158,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.158",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771417,1774213843168,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.168",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771419,1774213843177,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.177",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771421,1774213843186,"fUST",-151.0,0.00022586,2,"2026-03-22T21:10:43.186",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771423,1774213843195,"fUST",-227.77484033,0.00022586,2,"2026-03-22T21:10:43.195",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771426,1774213843204,"fUST",-763.875,0.00022596,2,"2026-03-22T21:10:43.204",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771428,1774213843214,"fUST",-194.26235672,0.000226,63,"2026-03-22T21:10:43.214",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771429,1774213843223,"fUST",-267.36083386,0.000226,63,"2026-03-22T21:10:43.223",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771431,1774213843233,"fUST",-283.17008325,0.000226,63,"2026-03-22T21:10:43.233",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771434,1774213843243,"fUST",-291.65646928,0.000226,63,"2026-03-22T21:10:43.243",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771436,1774213843252,"fUST",-500.0,0.000226,63,"2026-03-22T21:10:43.252",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771437,1774213843261,"fUST",-594.2,0.000226,2,"2026-03-22T21:10:43.261",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771439,1774213843271,"fUST",-594.2,0.000226,2,"2026-03-22T21:10:43.271",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771441,1774213843280,"fUST",-594.2,0.000226,2,"2026-03-22T21:10:43.280",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771444,1774213843289,"fUST",-1045.35,0.000226,2,"2026-03-22T21:10:43.289",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771446,1774213843299,"fUST",-579.64494359,0.0002268,2,"2026-03-22T21:10:43.299",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771447,1774213843308,"fUST",-500.0,0.00022874,63,"2026-03-22T21:10:43.308",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771449,1774213843317,"fUST",-165.66637801,0.00023388,2,"2026-03-22T21:10:43.317",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771451,1774213843327,"fUST",-2150.738,0.00023555,2,"2026-03-22T21:10:43.327",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771454,1774213843336,"fUST",-500.0,0.00023818,2,"2026-03-22T21:10:43.336",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771455,1774213843346,"fUST",-866.0,0.00023828,10,"2026-03-22T21:10:43.346",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771457,1774213843355,"fUST",-500.0,0.00023855,2,"2026-03-22T21:10:43.355",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771459,1774213843365,"fUST",-500.0,0.00023855,2,"2026-03-22T21:10:43.365",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771461,1774213843375,"fUST",-500.0,0.00023855,2,"2026-03-22T21:10:43.375",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771464,1774213843384,"fUST",-202.952711,0.00023971,2,"2026-03-22T21:10:43.384",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771465,1774213843394,"fUST",-2230.315306,0.00024103,2,"2026-03-22T21:10:43.394",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771467,1774213843403,"fUST",-500.0,0.00024366,2,"2026-03-22T21:10:43.403",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771469,1774213843413,"fUST",-543.16281555,0.00024402,2,"2026-03-22T21:10:43.413",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771471,1774213843422,"fUST",-357.08753717,0.00024402,2,"2026-03-22T21:10:43.422",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771473,1774213843431,"fUST",-500.0,0.00024402,2,"2026-03-22T21:10:43.431",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771475,1774213843440,"fUST",-1620.47705516,0.00024433,2,"2026-03-22T21:10:43.440",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771478,1774213843451,"fUST",-183.0,0.0002458,2,"2026-03-22T21:10:43.451",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771480,1774213843461,"fUST",-2312.83697232,0.00024651,2,"2026-03-22T21:10:43.461",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771482,1774213843470,"fUST",-270.83333333,0.00024687,2,"2026-03-22T21:10:43.470",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771484,1774213843482,"fUST",-165.66637801,0.00024715,2,"2026-03-22T21:10:43.482",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771486,1774213843491,"fUST",-2398.4119403,0.00025199,2,"2026-03-22T21:10:43.491",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771488,1774213843500,"fUST",-1005.07409468,0.00025344,3,"2026-03-22T21:10:43.500",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771490,1774213843509,"fUST",-1030.47989972,0.00025374,2,"2026-03-22T21:10:43.509",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771492,1774213843526,"fUST",-500.0,0.00025443,2,"2026-03-22T21:10:43.526",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771495,1774213843539,"fUST",-500.0,0.00025443,2,"2026-03-22T21:10:43.539",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771497,1774213843549,"fUST",-226.15292496,0.00025443,2,"2026-03-22T21:10:43.549",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771499,1774213843561,"fUST",-500.0,0.00025443,2,"2026-03-22T21:10:43.561",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771501,1774213843571,"fUST",-310.84184357,0.00025443,2,"2026-03-22T21:10:43.571",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771503,1774213843580,"fUST",-500.0,0.00025443,2,"2026-03-22T21:10:43.580",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771505,1774213843591,"fUST",-500.0,0.00025443,2,"2026-03-22T21:10:43.591",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771507,1774213843602,"fUST",-500.0,0.00025443,2,"2026-03-22T21:10:43.602",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771509,1774213843611,"fUST",-4613.709199,0.00025444,2,"2026-03-22T21:10:43.611",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771512,1774213843625,"fUST",-1063.22833613,0.00025444,2,"2026-03-22T21:10:43.625",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771514,1774213843638,"fUST",-31493.68091032,0.00025444,2,"2026-03-22T21:10:43.638",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771518,1774213843671,"fUST",-107.65266867,0.00025444,2,"2026-03-22T21:10:43.671",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771755,1774213846165,"fUST",-5000.0,0.00021937,2,"2026-03-22T21:10:46.165",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771757,1774213846174,"fUST",-19240.68112634,0.00025444,2,"2026-03-22T21:10:46.174",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771760,1774213846186,"fUST",-6290.123113,0.00025444,2,"2026-03-22T21:10:46.186",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771762,1774213846199,"fUST",-383831.69987332,0.00025444,2,"2026-03-22T21:10:46.199",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771860,1774215031858,"fUST",-5000.0,9.899e-05,2,"2026-03-22T21:30:31.858",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771861,1774215031867,"fUST",-300.0,9.999e-05,2,"2026-03-22T21:30:31.867",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771862,1774215031877,"fUST",-300.0,9.999e-05,2,"2026-03-22T21:30:31.877",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771863,1774215031886,"fUST",-300.0,9.999e-05,2,"2026-03-22T21:30:31.886",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771864,1774215031898,"fUST",-1200.0,9.999e-05,2,"2026-03-22T21:30:31.898",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771865,1774215031908,"fUST",-789.54142089,0.0001,2,"2026-03-22T21:30:31.908",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771866,1774215031920,"fUST",-803.76021709,0.0001,2,"2026-03-22T21:30:31.920",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771867,1774215031931,"fUST",-2902.47608862,0.0001,2,"2026-03-22T21:30:31.931",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771868,1774215031940,"fUST",-291.14514101,0.0001,2,"2026-03-22T21:30:31.940",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771869,1774215031949,"fUST",-467.88561636,0.0001,2,"2026-03-22T21:30:31.949",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771870,1774215031959,"fUST",-560.0,0.0001,2,"2026-03-22T21:30:31.959",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771871,1774215031968,"fUST",-1000.0,0.00013699,2,"2026-03-22T21:30:31.968",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771872,1774215031977,"fUST",-579.8222476,0.00021049,2,"2026-03-22T21:30:31.977",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771873,1774215031987,"fUST",-340.35747564,0.00021755,2,"2026-03-22T21:30:31.987",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771874,1774215031996,"fUST",-158.88207323,0.00022157,2,"2026-03-22T21:30:31.996",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771876,1774215032005,"fUST",-279.76,0.00022825,2,"2026-03-22T21:30:32.005",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771878,1774215032014,"fUST",-2557.39948968,0.00023934,2,"2026-03-22T21:30:32.014",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771880,1774215032026,"fUST",-1000.0,0.00023934,2,"2026-03-22T21:30:32.026",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771882,1774215032037,"fUST",-10291.7555566,0.00023934,2,"2026-03-22T21:30:32.037",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771948,1774215038057,"fUST",-152.92147049,0.00023933,2,"2026-03-22T21:30:38.057",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771950,1774215038067,"fUST",-1272.89556507,0.00023934,2,"2026-03-22T21:30:38.067",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771952,1774215038078,"fUST",-406.04,0.00023934,2,"2026-03-22T21:30:38.078",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408771995,1774215040551,"fUST",-333.25056052,0.00023694,2,"2026-03-22T21:30:40.551",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772064,1774215043135,"fUST",-4666.74943948,0.00023694,2,"2026-03-22T21:30:43.135",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772066,1774215043145,"fUST",-2086.21144357,0.00023934,2,"2026-03-22T21:30:43.145",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772068,1774215043157,"fUST",-45564.06244813,0.00023934,2,"2026-03-22T21:30:43.157",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772070,1774215043166,"fUST",-646.0,0.00023934,10,"2026-03-22T21:30:43.166",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772072,1774215043176,"fUST",-2150.738,0.0002402,2,"2026-03-22T21:30:43.176",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772074,1774215043185,"fUST",-270.83333333,0.00024119,2,"2026-03-22T21:30:43.185",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772076,1774215043194,"fUST",-500.0,0.00024172,5,"2026-03-22T21:30:43.194",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772078,1774215043203,"fUST",-720.267,0.0002455,7,"2026-03-22T21:30:43.203",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772080,1774215043212,"fUST",-2230.315306,0.00024568,2,"2026-03-22T21:30:43.212",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772082,1774215043221,"fUST",-493.27094303,0.000251,69,"2026-03-22T21:30:43.221",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772084,1774215043231,"fUST",-1144.75831252,0.000251,69,"2026-03-22T21:30:43.231",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772086,1774215043239,"fUST",-1032.72622355,0.000251,69,"2026-03-22T21:30:43.239",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772088,1774215043248,"fUST",-1183.27628453,0.000251,69,"2026-03-22T21:30:43.248",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772090,1774215043257,"fUST",-2312.83697232,0.00025116,2,"2026-03-22T21:30:43.257",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772091,1774215043268,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.268",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772092,1774215043278,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.278",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772094,1774215043287,"fUST",-384.60344356,0.00025243,2,"2026-03-22T21:30:43.287",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772096,1774215043296,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.296",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772098,1774215043306,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.306",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772102,1774215043315,"fUST",-189.34112869,0.00025243,2,"2026-03-22T21:30:43.315",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772104,1774215043324,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.324",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772106,1774215043333,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.333",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772108,1774215043342,"fUST",-500.0,0.00025243,2,"2026-03-22T21:30:43.342",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772110,1774215043352,"fUST",-1296.3816442,0.00025244,2,"2026-03-22T21:30:43.352",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772112,1774215043361,"fUST",-3880.58896014,0.00025244,2,"2026-03-22T21:30:43.361",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772114,1774215043373,"fUST",-6650.25,0.00025244,2,"2026-03-22T21:30:43.373",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772180,1774215046162,"fUST",-6760.13494021,0.00025244,2,"2026-03-22T21:30:46.162",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772181,1774215046174,"fUST",-10162.2,0.00025244,2,"2026-03-22T21:30:46.174",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772182,1774215046185,"fUST",-9939.0718239,0.00025244,2,"2026-03-22T21:30:46.185",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772204,1774216232153,"fUST",-777.78390118,0.00012896,2,"2026-03-22T21:50:32.153",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772205,1774216232218,"fUST",-4222.21609882,0.00012896,2,"2026-03-22T21:50:32.218",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772206,1774216232228,"fUST",-1200.0,0.00013026,2,"2026-03-22T21:50:32.228",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772207,1774216232237,"fUST",-605.0,0.00013027,2,"2026-03-22T21:50:32.237",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772208,1774216232247,"fUST",-1000.0,0.00013699,2,"2026-03-22T21:50:32.247",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772209,1774216232256,"fUST",-1680.0,0.00014329,2,"2026-03-22T21:50:32.256",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772210,1774216232269,"fUST",-300.0,0.00018068,2,"2026-03-22T21:50:32.269",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772211,1774216232279,"fUST",-300.0,0.00018068,2,"2026-03-22T21:50:32.279",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772212,1774216232289,"fUST",-300.0,0.00018068,2,"2026-03-22T21:50:32.289",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772213,1774216232299,"fUST",-300.0,0.00018068,2,"2026-03-22T21:50:32.299",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772214,1774216232307,"fUST",-420.0,0.00019713,2,"2026-03-22T21:50:32.307",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772215,1774216232316,"fUST",-420.0,0.00019713,2,"2026-03-22T21:50:32.316",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772216,1774216232325,"fUST",-301.0,0.00019713,2,"2026-03-22T21:50:32.325",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772217,1774216232334,"fUST",-420.0,0.00019713,2,"2026-03-22T21:50:32.334",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772218,1774216232343,"fUST",-202.952711,0.0001973,2,"2026-03-22T21:50:32.343",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772219,1774216232352,"fUST",-165.66637801,0.00019805,2,"2026-03-22T21:50:32.352",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772220,1774216232361,"fUST",-15098.64174134,0.00019905,2,"2026-03-22T21:50:32.361",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772465,1774216238220,"fUST",-5000.0,0.00012767,2,"2026-03-22T21:50:38.220",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772466,1774216238230,"fUST",-7215.6368669,0.00019905,2,"2026-03-22T21:50:38.230",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772467,1774216238240,"fUST",-1000.0,0.00020711,2,"2026-03-22T21:50:38.240",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772468,1774216238251,"fUST",-302.0,0.00021507,2,"2026-03-22T21:50:38.251",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772469,1774216238262,"fUST",-300.0,0.00021507,2,"2026-03-22T21:50:38.262",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772470,1774216238271,"fUST",-165.66637801,0.00022329,2,"2026-03-22T21:50:38.271",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772471,1774216238281,"fUST",-830.0,0.00023555,10,"2026-03-22T21:50:38.281",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772472,1774216238291,"fUST",-270.83333333,0.00023622,2,"2026-03-22T21:50:38.291",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772473,1774216238301,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.301",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772474,1774216238311,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.311",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772475,1774216238320,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.320",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772476,1774216238330,"fUST",-378.64361281,0.0002366,2,"2026-03-22T21:50:38.330",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772477,1774216238340,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.340",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772478,1774216238348,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.348",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772479,1774216238358,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.358",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772480,1774216238367,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.367",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772481,1774216238376,"fUST",-537.89409578,0.0002366,2,"2026-03-22T21:50:38.376",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772482,1774216238386,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.386",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772483,1774216238396,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.396",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772484,1774216238405,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.405",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772485,1774216238414,"fUST",-206.77615154,0.0002366,2,"2026-03-22T21:50:38.414",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772486,1774216238423,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.423",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772487,1774216238433,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.433",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772488,1774216238442,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.442",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772489,1774216238451,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.451",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772490,1774216238460,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.460",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772491,1774216238470,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.470",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772492,1774216238479,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.479",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772493,1774216238488,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.488",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772494,1774216238498,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.498",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772495,1774216238507,"fUST",-500.0,0.0002366,2,"2026-03-22T21:50:38.507",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772496,1774216238516,"fUST",-74.65859291,0.0002366,2,"2026-03-22T21:50:38.516",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772497,1774216238528,"fUST",-425.34140709,0.0002366,2,"2026-03-22T21:50:38.528",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772498,1774216238537,"fUST",-1557.38346622,0.00023732,2,"2026-03-22T21:50:38.537",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772499,1774216238548,"fUST",-7003.196529,0.00023732,2,"2026-03-22T21:50:38.548",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772500,1774216238560,"fUST",-42392.29121897,0.00023732,2,"2026-03-22T21:50:38.560",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772562,1774216240633,"fUST",-389.9284953,0.00023732,2,"2026-03-22T21:50:40.633",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772749,1774216243338,"fUST",-28026.62464301,0.00023732,2,"2026-03-22T21:50:43.338",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772751,1774216243349,"fUST",-23244.14418867,0.00023732,2,"2026-03-22T21:50:43.349",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772771,1774216246248,"fUST",-34572.42686842,0.00023732,2,"2026-03-22T21:50:46.248",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408772772,1774216246260,"fUST",-8280.27041877,0.00023732,2,"2026-03-22T21:50:46.260",0.00032849999999999996,78.03,0.8832755323671154,387851150.29872996]
[408773077,1774217438391,"fUST",-5000.0,0.00013094,2,"2026-03-22T22:10:38.391",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773079,1774217438401,"fUST",-1000.0,0.00013699,2,"2026-03-22T22:10:38.401",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773081,1774217438410,"fUST",-407.3314149,0.00022905,2,"2026-03-22T22:10:38.410",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773083,1774217438420,"fUST",-270.83333333,0.00023356,2,"2026-03-22T22:10:38.420",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773085,1774217438429,"fUST",-165.66637801,0.00023428,2,"2026-03-22T22:10:38.429",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773087,1774217438438,"fUST",-1200.0,0.00023429,2,"2026-03-22T22:10:38.438",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773089,1774217438447,"fUST",-300.0,0.0002343,2,"2026-03-22T22:10:38.447",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773091,1774217438456,"fUST",-300.0,0.0002343,2,"2026-03-22T22:10:38.456",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773095,1774217438466,"fUST",-300.0,0.0002343,2,"2026-03-22T22:10:38.466",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773097,1774217438475,"fUST",-1166.74347978,0.00023431,2,"2026-03-22T22:10:38.475",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773099,1774217438484,"fUST",-153.87744977,0.000235,66,"2026-03-22T22:10:38.484",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773101,1774217438493,"fUST",-160.32633221,0.000235,66,"2026-03-22T22:10:38.493",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773123,1774217438698,"fUST",-400.0,0.000235,2,"2026-03-22T22:10:38.698",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773125,1774217438707,"fUST",-16582.99625855,0.000235,2,"2026-03-22T22:10:38.707",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773128,1774217438725,"fUST",-33417.00374145,0.000235,2,"2026-03-22T22:10:38.725",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773130,1774217438734,"fUST",-78572.70508913,0.00023528,2,"2026-03-22T22:10:38.734",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773153,1774217440839,"fUST",-530.49760276,0.00023528,2,"2026-03-22T22:10:40.839",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773160,1774217440895,"fUST",-1871.17805674,0.00023528,2,"2026-03-22T22:10:40.895",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773202,1774217443654,"fUST",-13337.27992515,0.00023528,2,"2026-03-22T22:10:43.654",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773203,1774217443664,"fUST",-30841.69290806,0.00023528,2,"2026-03-22T22:10:43.664",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773204,1774217443676,"fUST",-28572.11232014,0.00023528,2,"2026-03-22T22:10:43.676",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773205,1774217443687,"fUST",-3871.1214413,0.00023528,2,"2026-03-22T22:10:43.687",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773220,1774217446536,"fUST",-2213.92499483,0.00023528,2,"2026-03-22T22:10:46.536",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773221,1774217446547,"fUST",-8060.83831112,0.00023528,2,"2026-03-22T22:10:46.547",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773222,1774217446560,"fUST",-368.1946,0.00023528,2,"2026-03-22T22:10:46.560",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773223,1774217446602,"fUST",-19427.52454623,0.00023528,2,"2026-03-22T22:10:46.602",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773224,1774217446614,"fUST",-3008.28133464,0.00023528,2,"2026-03-22T22:10:46.614",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773225,1774217446626,"fUST",-12505.88407042,0.00023528,2,"2026-03-22T22:10:46.626",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773226,1774217446637,"fUST",-6666.76772114,0.00023528,2,"2026-03-22T22:10:46.637",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773245,1774218568135,"fUST",-4682.21808584,6.077e-05,2,"2026-03-22T22:29:28.135",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773399,1774218643701,"fUST",-5000.0,6.016e-05,2,"2026-03-22T22:30:43.701",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773400,1774218643711,"fUST",-971.82427085,6.2e-05,2,"2026-03-22T22:30:43.711",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773401,1774218643721,"fUST",-637.59121354,6.51e-05,2,"2026-03-22T22:30:43.721",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773402,1774218643730,"fUST",-186.01092317,0.0001,2,"2026-03-22T22:30:43.730",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773403,1774218643742,"fUST",-603.53049772,0.0001,2,"2026-03-22T22:30:43.742",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773404,1774218643752,"fUST",-1200.0,0.00013697,2,"2026-03-22T22:30:43.752",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773405,1774218643762,"fUST",-1000.0,0.00013699,2,"2026-03-22T22:30:43.762",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773407,1774218643771,"fUST",-1000.0,0.00019122,2,"2026-03-22T22:30:43.771",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773409,1774218643781,"fUST",-175.854886,0.00020954,2,"2026-03-22T22:30:43.781",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773411,1774218643790,"fUST",-1871.17805674,0.000232,2,"2026-03-22T22:30:43.790",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773412,1774218643799,"fUST",-672.99208238,0.000232,2,"2026-03-22T22:30:43.799",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773413,1774218643810,"fUST",-586.64428478,0.000232,2,"2026-03-22T22:30:43.810",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773415,1774218643821,"fUST",-192152.25473269,0.000232,2,"2026-03-22T22:30:43.821",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773423,1774218646657,"fUST",-41622.64028138,0.000232,2,"2026-03-22T22:30:46.657",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773529,1774219831580,"fUST",-619.55233372,0.00012142,2,"2026-03-22T22:50:31.580",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773531,1774219831593,"fUST",-776.2609378,0.00012142,2,"2026-03-22T22:50:31.593",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773537,1774219831641,"fUST",-1343.7500641,0.00012142,2,"2026-03-22T22:50:31.641",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773539,1774219831653,"fUST",-1163.20743793,0.00012142,2,"2026-03-22T22:50:31.653",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773617,1774219837727,"fUST",-408.1194009,0.00012142,2,"2026-03-22T22:50:37.727",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773634,1774219840360,"fUST",-689.10982555,0.00012142,2,"2026-03-22T22:50:40.360",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773635,1774219840370,"fUST",-1625.81799794,0.00012265,2,"2026-03-22T22:50:40.370",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773636,1774219840380,"fUST",-593.0,0.00012265,2,"2026-03-22T22:50:40.380",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773637,1774219840390,"fUST",-551.7,0.00012897,90,"2026-03-22T22:50:40.390",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773638,1774219840400,"fUST",-300.0,0.00013697,2,"2026-03-22T22:50:40.400",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773639,1774219840410,"fUST",-300.0,0.00013697,2,"2026-03-22T22:50:40.410",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773640,1774219840420,"fUST",-300.0,0.00013697,2,"2026-03-22T22:50:40.420",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773641,1774219840430,"fUST",-1000.0,0.00013699,2,"2026-03-22T22:50:40.430",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773642,1774219840440,"fUST",-151.0,0.00022576,2,"2026-03-22T22:50:40.440",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773643,1774219840450,"fUST",-2086.21144357,0.00022636,2,"2026-03-22T22:50:40.450",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773644,1774219840460,"fUST",-33291.46073295,0.00022636,2,"2026-03-22T22:50:40.460",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773682,1774219842764,"fUST",-95.55547114,0.00022636,2,"2026-03-22T22:50:42.764",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773898,1774219845950,"fUST",-2223.52604506,0.00022636,2,"2026-03-22T22:50:45.950",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773903,1774220500561,"fUST",-1187.81081078,9.6e-05,2,"2026-03-22T23:01:40.561",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773904,1774220500593,"fUST",-661.18918922,9.6e-05,2,"2026-03-22T23:01:40.593",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773905,1774220529727,"fUST",-151.0,9.6e-05,2,"2026-03-22T23:02:09.727",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773906,1774220529760,"fUST",-885.81081078,9.7e-05,2,"2026-03-22T23:02:09.760",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773907,1774220558910,"fUST",-151.0,0.00013159,2,"2026-03-22T23:02:38.910",0.00032849999999999996,77.99,0.8984945007171384,388335335.76729274]
[408773913,1774221003435,"fUST",199.94,2e-05,2,"2026-03-22T23:10:03.435",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773916,1774221031770,"fUST",-1748.84541861,0.00012389,2,"2026-03-22T23:10:31.770",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773917,1774221031796,"fUST",-100.15458139,0.00012389,2,"2026-03-22T23:10:31.796",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773918,1774221031807,"fUST",-287.87122109,0.00012389,2,"2026-03-22T23:10:31.807",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773957,1774221038307,"fUST",-307.12877891,0.00012389,2,"2026-03-22T23:10:38.307",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773958,1774221038317,"fUST",-1200.0,0.00012513,2,"2026-03-22T23:10:38.317",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773959,1774221038327,"fUST",-5000.0,0.00012514,2,"2026-03-22T23:10:38.327",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773960,1774221038336,"fUST",-1000.0,0.00013699,2,"2026-03-22T23:10:38.336",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773961,1774221038346,"fUST",-300.0,0.0001898,2,"2026-03-22T23:10:38.346",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773962,1774221038356,"fUST",-15380.3736,0.00018981,2,"2026-03-22T23:10:38.356",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773963,1774221038366,"fUST",-266.28893271,0.00021234,2,"2026-03-22T23:10:38.366",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773964,1774221038375,"fUST",-479.32007888,0.00021539,2,"2026-03-22T23:10:38.375",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773966,1774221038385,"fUST",-199.982385,0.00021597,2,"2026-03-22T23:10:38.385",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773967,1774221038395,"fUST",-165.66637801,0.00022314,2,"2026-03-22T23:10:38.395",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773968,1774221038404,"fUST",-6611.9095271,0.00022414,2,"2026-03-22T23:10:38.404",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773969,1774221038414,"fUST",-816.0,0.00022414,10,"2026-03-22T23:10:38.414",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773970,1774221038424,"fUST",-185.736,0.00022535,2,"2026-03-22T23:10:38.424",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773971,1774221038434,"fUST",-849.644,0.00022535,2,"2026-03-22T23:10:38.434",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773972,1774221038443,"fUST",-323.72141682,0.00022872,2,"2026-03-22T23:10:38.443",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773973,1774221038453,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.453",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773974,1774221038463,"fUST",-563.9674268,0.00022872,2,"2026-03-22T23:10:38.463",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773975,1774221038474,"fUST",-499.99999999,0.00022872,2,"2026-03-22T23:10:38.474",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773976,1774221038484,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.484",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773977,1774221038494,"fUST",-215.91646739,0.00022872,2,"2026-03-22T23:10:38.494",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773978,1774221038504,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.504",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773979,1774221038514,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.514",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773980,1774221038524,"fUST",-543.94792983,0.00022872,2,"2026-03-22T23:10:38.524",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773981,1774221038534,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.534",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773982,1774221038544,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.544",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773983,1774221038553,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.553",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773984,1774221038563,"fUST",-231.05655767,0.00022872,2,"2026-03-22T23:10:38.563",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773985,1774221038573,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.573",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773986,1774221038583,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.583",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773987,1774221038593,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.593",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773988,1774221038604,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.604",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773989,1774221038618,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.618",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773990,1774221038629,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.629",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773991,1774221038639,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.639",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773992,1774221038650,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.650",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773993,1774221038661,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.661",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773994,1774221038671,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.671",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773995,1774221038681,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.681",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773996,1774221038694,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.694",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773997,1774221038704,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.704",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773998,1774221038715,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.715",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408773999,1774221038725,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.725",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774000,1774221038736,"fUST",-621.54754802,0.00022872,2,"2026-03-22T23:10:38.736",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774001,1774221038746,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.746",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774002,1774221038758,"fUST",-500.0,0.00022872,2,"2026-03-22T23:10:38.758",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774003,1774221038769,"fUST",-500.0,0.00022873,2,"2026-03-22T23:10:38.769",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774004,1774221038779,"fUST",-500.0,0.00022873,2,"2026-03-22T23:10:38.779",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774005,1774221038789,"fUST",-642.19999928,0.00022873,2,"2026-03-22T23:10:38.789",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774006,1774221038800,"fUST",-500.0,0.00022873,2,"2026-03-22T23:10:38.800",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774007,1774221038810,"fUST",-49581.28971536,0.00022873,2,"2026-03-22T23:10:38.810",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774071,1774221045985,"fUST",-500.0,0.00022873,2,"2026-03-22T23:10:45.985",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774073,1774221603446,"fUST",100.06,2e-05,2,"2026-03-22T23:20:03.446",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774074,1774221603476,"fUST",49.94,2e-05,2,"2026-03-22T23:20:03.476",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774078,1774222158211,"fUST",-4858.05487365,2.156e-05,2,"2026-03-22T23:29:18.211",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774079,1774222224131,"fUST",-2626.03077648,2.134e-05,2,"2026-03-22T23:30:24.131",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774088,1774222231897,"fUST",-734.85856864,2.134e-05,2,"2026-03-22T23:30:31.897",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774090,1774222231909,"fUST",-259.49145464,2.134e-05,2,"2026-03-22T23:30:31.909",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774092,1774222231921,"fUST",-251.74626043,2.134e-05,2,"2026-03-22T23:30:31.921",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774216,1774222240505,"fUST",-1127.87293981,2.134e-05,2,"2026-03-22T23:30:40.505",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774218,1774222240514,"fUST",-150.0,2.2e-05,2,"2026-03-22T23:30:40.514",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774220,1774222240523,"fUST",-1000.0,0.00013699,2,"2026-03-22T23:30:40.523",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774222,1774222240533,"fUST",-153.0,0.00018192,30,"2026-03-22T23:30:40.533",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774224,1774222240542,"fUST",-153.0,0.00019192,30,"2026-03-22T23:30:40.542",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774226,1774222240551,"fUST",-999.23,0.0002,2,"2026-03-22T23:30:40.551",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774228,1774222240560,"fUST",-153.0,0.00020192,30,"2026-03-22T23:30:40.560",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774230,1774222240570,"fUST",-188.9891784,0.00020286,2,"2026-03-22T23:30:40.570",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774232,1774222240579,"fUST",-1500.0,0.00020561,2,"2026-03-22T23:30:40.579",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774234,1774222240588,"fUST",-211.299469,0.00020642,2,"2026-03-22T23:30:40.588",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774236,1774222240597,"fUST",-450.6009501,0.00020897,2,"2026-03-22T23:30:40.597",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774238,1774222240606,"fUST",-447.12659963,0.00021191,2,"2026-03-22T23:30:40.606",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774240,1774222240615,"fUST",-851.2724601,0.00021191,2,"2026-03-22T23:30:40.615",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774242,1774222240624,"fUST",-153.0,0.00021192,30,"2026-03-22T23:30:40.624",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774244,1774222240633,"fUST",-1200.0,0.00021996,2,"2026-03-22T23:30:40.633",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774246,1774222240643,"fUST",-300.0,0.00022085,2,"2026-03-22T23:30:40.643",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774248,1774222240652,"fUST",-1000.0,0.00022086,30,"2026-03-22T23:30:40.652",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774250,1774222240661,"fUST",-500.0,0.00022898,2,"2026-03-22T23:30:40.661",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774252,1774222240670,"fUST",-500.0,0.00022898,2,"2026-03-22T23:30:40.670",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774254,1774222240679,"fUST",-211.53548345,0.00022898,2,"2026-03-22T23:30:40.679",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774256,1774222240688,"fUST",-414.56183974,0.00022898,2,"2026-03-22T23:30:40.688",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774258,1774222240697,"fUST",-504.88310332,0.00022898,2,"2026-03-22T23:30:40.697",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774260,1774222240706,"fUST",-569.06083867,0.00022898,2,"2026-03-22T23:30:40.706",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774262,1774222240715,"fUST",-500.0,0.00022898,2,"2026-03-22T23:30:40.715",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774264,1774222240724,"fUST",-197.96934672,0.00022898,2,"2026-03-22T23:30:40.724",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774266,1774222240733,"fUST",-1050.06913173,0.00022899,2,"2026-03-22T23:30:40.733",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774268,1774222240742,"fUST",-190522.12597223,0.00022899,3,"2026-03-22T23:30:40.742",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774270,1774222240751,"fUST",-1315.9,0.000229,2,"2026-03-22T23:30:40.751",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774272,1774222240761,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.761",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774274,1774222240770,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.770",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774276,1774222240779,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.779",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774278,1774222240790,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.790",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774280,1774222240799,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.799",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774282,1774222240808,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.808",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774284,1774222240818,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.818",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774286,1774222240830,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.830",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774288,1774222240839,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.839",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774290,1774222240848,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.848",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774292,1774222240857,"fUST",-582.67904644,0.00022973,2,"2026-03-22T23:30:40.857",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774294,1774222240867,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.867",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774296,1774222240876,"fUST",-500.08654689,0.00022973,2,"2026-03-22T23:30:40.876",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774298,1774222240886,"fUST",-501.49139279,0.00022973,2,"2026-03-22T23:30:40.886",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774300,1774222240896,"fUST",-529.47667762,0.00022973,2,"2026-03-22T23:30:40.896",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774302,1774222240904,"fUST",-500.0,0.00022973,2,"2026-03-22T23:30:40.904",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774304,1774222240914,"fUST",-502.27900077,0.00022973,2,"2026-03-22T23:30:40.914",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774306,1774222240923,"fUST",-2343.6543163,0.00022999,2,"2026-03-22T23:30:40.923",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774308,1774222240935,"fUST",-115324.18073125,0.00022999,2,"2026-03-22T23:30:40.935",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774319,1774222241033,"fUST",-2364.14349102,0.00022999,2,"2026-03-22T23:30:41.033",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774509,1774222243191,"fUST",-9541.57937433,0.00022999,2,"2026-03-22T23:30:43.191",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774511,1774222243203,"fUST",-14542.07495703,0.00022999,2,"2026-03-22T23:30:43.203",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774514,1774222243214,"fUST",-2836.07477566,0.00022999,2,"2026-03-22T23:30:43.214",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774824,1774222246195,"fUST",-1739.089,0.00022999,2,"2026-03-22T23:30:46.195",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774826,1774222246207,"fUST",-24368.94900374,0.00022999,2,"2026-03-22T23:30:46.207",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774889,1774222803489,"fUST",171.88,2e-05,2,"2026-03-22T23:40:03.489",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774899,1774223403479,"fUST",78.18,2e-05,2,"2026-03-22T23:50:03.479",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774900,1774223403504,"fUST",150.0,2e-05,2,"2026-03-22T23:50:03.504",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774942,1774223432172,"fUST",-350.42050866,5.721e-05,2,"2026-03-22T23:50:32.172",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774944,1774223432182,"fUST",-946.59672616,5.778e-05,2,"2026-03-22T23:50:32.182",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774947,1774223432194,"fUST",-253.40327384,5.778e-05,2,"2026-03-22T23:50:32.194",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408774949,1774223432204,"fUST",-2713.50672616,5.779e-05,2,"2026-03-22T23:50:32.204",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775005,1774223438217,"fUST",-2286.49327384,5.779e-05,2,"2026-03-22T23:50:38.217",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775007,1774223438229,"fUST",-503.0,5.779e-05,2,"2026-03-22T23:50:38.229",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775008,1774223438239,"fUST",-275.90661817,6.2e-05,2,"2026-03-22T23:50:38.239",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775009,1774223438250,"fUST",-1470.0,6.356e-05,2,"2026-03-22T23:50:38.250",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775010,1774223438265,"fUST",-1000.0,0.00013699,2,"2026-03-22T23:50:38.265",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775011,1774223438276,"fUST",-300.0,0.00015066,2,"2026-03-22T23:50:38.276",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775012,1774223438285,"fUST",-300.0,0.00015067,2,"2026-03-22T23:50:38.285",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775013,1774223438295,"fUST",-169.645659,0.00017016,2,"2026-03-22T23:50:38.295",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775014,1774223438306,"fUST",-8283.3601062,0.00017215,2,"2026-03-22T23:50:38.306",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775015,1774223438320,"fUST",-379.95870516,0.00020948,2,"2026-03-22T23:50:38.320",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775016,1774223438330,"fUST",-165.66637801,0.00022599,2,"2026-03-22T23:50:38.330",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775017,1774223438341,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:38.341",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775018,1774223438351,"fUST",-200.0,0.00022673,2,"2026-03-22T23:50:38.351",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775019,1774223438360,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:38.360",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775020,1774223438370,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:38.370",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775021,1774223438379,"fUST",-404.64770304,0.00022673,2,"2026-03-22T23:50:38.379",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775022,1774223438391,"fUST",-95.35229696,0.00022673,2,"2026-03-22T23:50:38.391",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775023,1774223438400,"fUST",-431.83744098,0.00022673,2,"2026-03-22T23:50:38.400",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775042,1774223440618,"fUST",-68.16255902,0.00022673,2,"2026-03-22T23:50:40.618",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775043,1774223440628,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:40.628",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775044,1774223440638,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:40.638",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775045,1774223440647,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:40.647",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775046,1774223440656,"fUST",-500.0,0.00022673,2,"2026-03-22T23:50:40.656",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775047,1774223440666,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.666",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775049,1774223440675,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.675",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775070,1774223440891,"fUST",-230.31727635,0.00022698,2,"2026-03-22T23:50:40.891",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775072,1774223440901,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.901",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775074,1774223440910,"fUST",-408.71043646,0.00022698,2,"2026-03-22T23:50:40.910",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775076,1774223440920,"fUST",-152.37907604,0.00022698,2,"2026-03-22T23:50:40.920",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775078,1774223440929,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.929",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775080,1774223440938,"fUST",-550.67323256,0.00022698,2,"2026-03-22T23:50:40.938",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775082,1774223440948,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.948",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775084,1774223440958,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.958",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775086,1774223440967,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.967",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775088,1774223440977,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.977",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775090,1774223440986,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:40.986",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775092,1774223440996,"fUST",-515.21606463,0.00022698,2,"2026-03-22T23:50:40.996",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775094,1774223441005,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:41.005",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775096,1774223441014,"fUST",-500.0,0.00022698,2,"2026-03-22T23:50:41.014",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775098,1774223441024,"fUST",-2173.66202993,0.00022699,2,"2026-03-22T23:50:41.024",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775242,1774223443343,"fUST",-499.48143251,0.00022699,2,"2026-03-22T23:50:43.343",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775243,1774223443354,"fUST",-806.99127554,0.00022699,2,"2026-03-22T23:50:43.354",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775245,1774223443375,"fUST",-99.14397701,0.00022699,2,"2026-03-22T23:50:43.375",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775297,1774223446293,"fUST",-95868.43507624,0.00022699,2,"2026-03-22T23:50:46.293",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775299,1774223446307,"fUST",-1992.05983524,0.00022699,2,"2026-03-22T23:50:46.307",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775301,1774223446318,"fUST",-4717.07435341,0.00022699,2,"2026-03-22T23:50:46.318",0.00032849999999999996,78.13,0.8985391933892732,388510337.350178]
[408775317,1774224632430,"fUST",-415.5682228,8.792e-05,2,"2026-03-23T00:10:32.430",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775328,1774224632607,"fUST",-4584.4317772,8.792e-05,2,"2026-03-23T00:10:32.607",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775329,1774224632616,"fUST",-1200.0,8.881e-05,2,"2026-03-23T00:10:32.616",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775330,1774224632626,"fUST",-544.0,8.882e-05,2,"2026-03-23T00:10:32.626",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775331,1774224632636,"fUST",-273.25662778,9.248e-05,2,"2026-03-23T00:10:32.636",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775332,1774224632645,"fUST",-300.0,9.337e-05,2,"2026-03-23T00:10:32.645",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775333,1774224632661,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:32.661",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775334,1774224632670,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:32.670",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775335,1774224632679,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:32.679",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775336,1774224632689,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:32.689",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775337,1774224632698,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:32.698",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775338,1774224632707,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:32.707",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775339,1774224632716,"fUST",-194.71159502,9.338e-05,2,"2026-03-23T00:10:32.716",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775351,1774224638522,"fUST",-1000.0,9.245e-05,2,"2026-03-23T00:10:38.522",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775489,1774224643720,"fUST",-276.38891717,9.153e-05,2,"2026-03-23T00:10:43.720",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775491,1774224643741,"fUST",-4000.0,9.245e-05,2,"2026-03-23T00:10:43.741",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775495,1774224643764,"fUST",-105.28840498,9.338e-05,2,"2026-03-23T00:10:43.764",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775498,1774224643786,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.786",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775501,1774224643808,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.808",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775504,1774224643829,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.829",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775507,1774224643855,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.855",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775510,1774224643868,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.868",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775512,1774224643877,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.877",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775514,1774224643887,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.887",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775516,1774224643896,"fUST",-300.0,9.338e-05,2,"2026-03-23T00:10:43.896",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775518,1774224643905,"fUST",-600.0,9.524e-05,2,"2026-03-23T00:10:43.905",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775520,1774224643914,"fUST",-1680.0,9.769e-05,2,"2026-03-23T00:10:43.914",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775522,1774224643923,"fUST",-420.0,0.00010271,2,"2026-03-23T00:10:43.923",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775524,1774224643932,"fUST",-518.35572911,0.00010476,2,"2026-03-23T00:10:43.932",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775590,1774224646678,"fUST",-201.64427089,0.00010476,2,"2026-03-23T00:10:46.678",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775591,1774224646688,"fUST",-500.0,0.00010505,2,"2026-03-23T00:10:46.688",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775592,1774224646697,"fUST",-500.0,0.00010524,2,"2026-03-23T00:10:46.697",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775593,1774224646706,"fUST",-500.0,0.00010617,2,"2026-03-23T00:10:46.706",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775594,1774224646715,"fUST",-500.0,0.00011053,2,"2026-03-23T00:10:46.715",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775595,1774224646725,"fUST",-500.0,0.00011165,2,"2026-03-23T00:10:46.725",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775596,1774224646734,"fUST",-230.0,0.00011298,2,"2026-03-23T00:10:46.734",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775597,1774224646743,"fUST",-864.0,0.00011524,2,"2026-03-23T00:10:46.743",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775598,1774224646753,"fUST",-1000.0,0.00012676,2,"2026-03-23T00:10:46.753",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775599,1774224646762,"fUST",-1035.52812828,0.0001367,2,"2026-03-23T00:10:46.762",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775600,1774224646771,"fUST",-1000.0,0.00013699,2,"2026-03-23T00:10:46.771",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775601,1774224646780,"fUST",-1000.0,0.00013699,2,"2026-03-23T00:10:46.780",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775602,1774224646789,"fUST",-2288.66273205,0.0001377,2,"2026-03-23T00:10:46.789",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775603,1774224646798,"fUST",-2534.3816453,0.0001387,2,"2026-03-23T00:10:46.798",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775604,1774224646807,"fUST",-1000.0,0.00013944,2,"2026-03-23T00:10:46.807",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775605,1774224646816,"fUST",-244.0,0.00013944,2,"2026-03-23T00:10:46.816",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775606,1774224646825,"fUST",-2545.80213916,0.0001397,2,"2026-03-23T00:10:46.825",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775607,1774224646834,"fUST",-2780.10055864,0.0001407,2,"2026-03-23T00:10:46.834",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775608,1774224646846,"fUST",-3025.81947197,0.0001417,2,"2026-03-23T00:10:46.846",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775609,1774224646855,"fUST",-3459.11391344,0.0001427,2,"2026-03-23T00:10:46.855",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775610,1774224646865,"fUST",-4056.07615003,0.0001437,2,"2026-03-23T00:10:46.865",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775611,1774224646873,"fUST",-1000.0,0.00015338,2,"2026-03-23T00:10:46.873",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775612,1774224646883,"fUST",-492.0,0.00015338,2,"2026-03-23T00:10:46.883",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775613,1774224646891,"fUST",-1000.0,0.00016872,2,"2026-03-23T00:10:46.891",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775614,1774224646901,"fUST",-791.0,0.00016872,2,"2026-03-23T00:10:46.901",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775615,1774224646910,"fUST",-4455.13493931,0.00017041,12,"2026-03-23T00:10:46.910",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775616,1774224646919,"fUST",-500.0,0.00017146,2,"2026-03-23T00:10:46.919",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775617,1774224646928,"fUST",-500.0,0.0001742,2,"2026-03-23T00:10:46.928",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775618,1774224646937,"fUST",-500.0,0.00017694,2,"2026-03-23T00:10:46.937",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775619,1774224646946,"fUST",-1000.0,0.00018559,2,"2026-03-23T00:10:46.946",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775620,1774224646955,"fUST",-293.0,0.00018559,2,"2026-03-23T00:10:46.955",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775621,1774224646965,"fUST",-500.0,0.00019549,2,"2026-03-23T00:10:46.965",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775622,1774224646974,"fUST",-500.0,0.00019549,2,"2026-03-23T00:10:46.974",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775623,1774224646983,"fUST",-5451.15596518,0.00020028,22,"2026-03-23T00:10:46.983",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775624,1774224646992,"fUST",-500.0,0.00020037,2,"2026-03-23T00:10:46.992",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775625,1774224647001,"fUST",-500.0,0.00020037,2,"2026-03-23T00:10:47.001",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775626,1774224647011,"fUST",-500.0,0.00020037,2,"2026-03-23T00:10:47.011",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775627,1774224647020,"fUST",-500.0,0.00020037,2,"2026-03-23T00:10:47.020",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775628,1774224647029,"fUST",-500.0,0.00020037,2,"2026-03-23T00:10:47.029",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775629,1774224647039,"fUST",-500.0,0.00020037,2,"2026-03-23T00:10:47.039",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775630,1774224647047,"fUST",-1000.0,0.00020097,2,"2026-03-23T00:10:47.047",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775631,1774224647057,"fUST",-551.55635174,0.00020585,2,"2026-03-23T00:10:47.057",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775632,1774224647067,"fUST",-500.0,0.00020585,2,"2026-03-23T00:10:47.067",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775634,1774224647076,"fUST",-1000.0,0.00020585,2,"2026-03-23T00:10:47.076",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775636,1774224647086,"fUST",-500.0,0.00020585,2,"2026-03-23T00:10:47.086",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775638,1774224647096,"fUST",-500.0,0.00021133,2,"2026-03-23T00:10:47.096",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775639,1774224647106,"fUST",-151.0,0.00021285,2,"2026-03-23T00:10:47.106",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775640,1774224647116,"fUST",-184.29695824,0.000219,28,"2026-03-23T00:10:47.116",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775641,1774224647125,"fUST",-240.83214841,0.000219,28,"2026-03-23T00:10:47.125",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775643,1774224647135,"fUST",-259.78338004,0.000219,28,"2026-03-23T00:10:47.135",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775645,1774224647144,"fUST",-150.9251316,0.000219,28,"2026-03-23T00:10:47.144",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775647,1774224647154,"fUST",-154.08642889,0.000219,28,"2026-03-23T00:10:47.154",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775648,1774224647163,"fUST",-385.47126279,0.00021905,2,"2026-03-23T00:10:47.163",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775649,1774224647173,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.173",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775650,1774224647182,"fUST",-398.80881395,0.00021905,2,"2026-03-23T00:10:47.182",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775651,1774224647192,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.192",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775652,1774224647202,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.202",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775653,1774224647212,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.212",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775654,1774224647222,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.222",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775655,1774224647231,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.231",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775656,1774224647240,"fUST",-500.0,0.00021905,2,"2026-03-23T00:10:47.240",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775657,1774224647249,"fUST",-55634.83824144,0.00021905,2,"2026-03-23T00:10:47.249",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775658,1774224647262,"fUST",-39200.99230252,0.00021905,2,"2026-03-23T00:10:47.262",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775659,1774224647272,"fUST",-312485.6004106,0.00021907,2,"2026-03-23T00:10:47.272",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775660,1774224647283,"fUST",-12016.39653973,0.00021907,2,"2026-03-23T00:10:47.283",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775661,1774225203470,"fUST",150.0,2e-05,2,"2026-03-23T00:20:03.470",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775664,1774225510393,"fUST",-300.0,2.156e-05,2,"2026-03-23T00:25:10.393",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775665,1774225512172,"fUST",-300.0,2.156e-05,2,"2026-03-23T00:25:12.172",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775666,1774225512586,"fUST",-300.0,2.156e-05,2,"2026-03-23T00:25:12.586",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775667,1774225534788,"fUST",-300.0,2.156e-05,2,"2026-03-23T00:25:34.788",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775668,1774225542507,"fUST",-300.0,2.156e-05,2,"2026-03-23T00:25:42.507",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775669,1774225544085,"fUST",-300.0,2.156e-05,2,"2026-03-23T00:25:44.085",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775675,1774225765107,"fUST",-4993.64436172,2.178e-05,2,"2026-03-23T00:29:25.107",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775676,1774225803189,"fUST",173.23,2e-05,2,"2026-03-23T00:30:03.189",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775677,1774225824068,"fUST",-3861.35886355,2.079e-05,2,"2026-03-23T00:30:24.068",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775705,1774225831540,"fUST",-1138.64113645,2.079e-05,2,"2026-03-23T00:30:31.540",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775707,1774225831550,"fUST",-173.23,2.1e-05,2,"2026-03-23T00:30:31.550",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775709,1774225831559,"fUST",-173.23,2.1e-05,2,"2026-03-23T00:30:31.559",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775711,1774225831568,"fUST",-150.0,2.2e-05,2,"2026-03-23T00:30:31.568",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775713,1774225831577,"fUST",-173.23,2.2e-05,2,"2026-03-23T00:30:31.577",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775715,1774225831586,"fUST",-173.23,2.2e-05,2,"2026-03-23T00:30:31.586",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775717,1774225831596,"fUST",-673.45319687,6.2e-05,2,"2026-03-23T00:30:31.596",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775719,1774225831606,"fUST",-300.0,9.999e-05,2,"2026-03-23T00:30:31.606",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775721,1774225831615,"fUST",-300.0,9.999e-05,2,"2026-03-23T00:30:31.615",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775723,1774225831624,"fUST",-300.0,9.999e-05,2,"2026-03-23T00:30:31.624",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775725,1774225831633,"fUST",-1200.0,9.999e-05,2,"2026-03-23T00:30:31.633",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775727,1774225831643,"fUST",-803.76021709,0.0001,2,"2026-03-23T00:30:31.643",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775729,1774225831652,"fUST",-2902.47608862,0.0001,2,"2026-03-23T00:30:31.652",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775730,1774225831661,"fUST",-291.14514101,0.0001,2,"2026-03-23T00:30:31.661",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775733,1774225831670,"fUST",-467.88561636,0.0001,2,"2026-03-23T00:30:31.670",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775734,1774225831679,"fUST",-1000.0,0.00013699,2,"2026-03-23T00:30:31.679",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775736,1774225831688,"fUST",-151.0,0.000206,4,"2026-03-23T00:30:31.688",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775738,1774225831698,"fUST",-151.31816012,0.000206,4,"2026-03-23T00:30:31.698",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775740,1774225831707,"fUST",-160.0,0.00021,4,"2026-03-23T00:30:31.707",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775742,1774225831717,"fUST",-160.0,0.00021,4,"2026-03-23T00:30:31.717",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775744,1774225831726,"fUST",-160.0,0.00021,3,"2026-03-23T00:30:31.726",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775746,1774225831736,"fUST",-160.0,0.00021,2,"2026-03-23T00:30:31.736",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775748,1774225831745,"fUST",-160.0,0.00021,4,"2026-03-23T00:30:31.745",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775750,1774225831754,"fUST",-160.0,0.000216,3,"2026-03-23T00:30:31.754",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775752,1774225831763,"fUST",-160.0,0.000216,4,"2026-03-23T00:30:31.763",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775754,1774225831772,"fUST",-160.0,0.000216,5,"2026-03-23T00:30:31.772",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775756,1774225831782,"fUST",-160.0,0.000216,2,"2026-03-23T00:30:31.782",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775758,1774225831791,"fUST",-162.380719,0.00022008,2,"2026-03-23T00:30:31.791",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775760,1774225831801,"fUST",-445.202766,0.00022008,2,"2026-03-23T00:30:31.801",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775762,1774225831810,"fUST",-537.6845,0.00022008,2,"2026-03-23T00:30:31.810",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775764,1774225831819,"fUST",-2150.738,0.00022008,2,"2026-03-23T00:30:31.819",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775765,1774225831828,"fUST",-537.6845,0.00022008,2,"2026-03-23T00:30:31.828",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775767,1774225831837,"fUST",-557.5788265,0.00022063,2,"2026-03-23T00:30:31.837",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775769,1774225831847,"fUST",-578.20924308,0.00022118,2,"2026-03-23T00:30:31.847",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775771,1774225831856,"fUST",-487.71916817,0.00022171,2,"2026-03-23T00:30:31.856",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775773,1774225831865,"fUST",-500.0,0.00022171,2,"2026-03-23T00:30:31.865",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775775,1774225831875,"fUST",-599.60298507,0.00022173,2,"2026-03-23T00:30:31.875",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775777,1774225831884,"fUST",-621.78829552,0.00022228,2,"2026-03-23T00:30:31.884",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775779,1774225831894,"fUST",-644.79446246,0.00022283,2,"2026-03-23T00:30:31.894",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775781,1774225831903,"fUST",-668.65185757,0.00022338,2,"2026-03-23T00:30:31.903",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775783,1774225831916,"fUST",-600.0,0.00022344,10,"2026-03-23T00:30:31.916",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775785,1774225831925,"fUST",-693.3919763,0.00022393,2,"2026-03-23T00:30:31.925",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775787,1774225831935,"fUST",-719.04747942,0.00022448,2,"2026-03-23T00:30:31.935",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775789,1774225831944,"fUST",-745.65223616,0.00022503,2,"2026-03-23T00:30:31.944",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775791,1774225831955,"fUST",-2230.315306,0.00022556,2,"2026-03-23T00:30:31.955",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775792,1774225831965,"fUST",-238.70740928,0.00022558,2,"2026-03-23T00:30:31.965",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775796,1774225831987,"fUST",-10000.0,0.00022699,120,"2026-03-23T00:30:31.987",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775798,1774225831998,"fUST",-782.0,0.00022774,10,"2026-03-23T00:30:31.998",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775800,1774225832009,"fUST",-382.57753166,0.00022881,3,"2026-03-23T00:30:32.009",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775802,1774225832019,"fUST",-178.4596868,0.00022898,2,"2026-03-23T00:30:32.019",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775804,1774225832029,"fUST",-207.21520952,0.00022898,2,"2026-03-23T00:30:32.029",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775806,1774225832040,"fUST",-270.83333333,0.00023,2,"2026-03-23T00:30:32.040",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775808,1774225832051,"fUST",-586.35988585,0.00023003,2,"2026-03-23T00:30:32.051",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775810,1774225832060,"fUST",-228.10831028,0.00023003,2,"2026-03-23T00:30:32.060",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775812,1774225832070,"fUST",-299.0,0.00023041,2,"2026-03-23T00:30:32.070",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775814,1774225832080,"fUST",-299.0,0.00023041,2,"2026-03-23T00:30:32.080",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775816,1774225832089,"fUST",-299.0,0.00023041,2,"2026-03-23T00:30:32.089",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775818,1774225832100,"fUST",-2312.83697232,0.00023104,2,"2026-03-23T00:30:32.100",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775820,1774225832111,"fUST",-2398.4119403,0.00023652,2,"2026-03-23T00:30:32.111",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775822,1774225832122,"fUST",-196.1476245,0.00023772,2,"2026-03-23T00:30:32.122",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775824,1774225832131,"fUST",-269.82988396,0.00023799,2,"2026-03-23T00:30:32.131",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775826,1774225832141,"fUST",-500.0,0.00023799,2,"2026-03-23T00:30:32.141",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775828,1774225832150,"fUST",-395.87646785,0.00023799,2,"2026-03-23T00:30:32.150",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775830,1774225832159,"fUST",-500.0,0.00023799,2,"2026-03-23T00:30:32.159",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775832,1774225832169,"fUST",-500.0,0.00023799,2,"2026-03-23T00:30:32.169",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775834,1774225832179,"fUST",-500.0,0.00023799,2,"2026-03-23T00:30:32.179",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775836,1774225832188,"fUST",-500.0,0.00023799,2,"2026-03-23T00:30:32.188",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775838,1774225832198,"fUST",-18340.89003116,0.000238,2,"2026-03-23T00:30:32.198",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775840,1774225832212,"fUST",-361.63977585,0.000238,2,"2026-03-23T00:30:32.212",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775883,1774225837613,"fUST",-548.4889747,0.000238,2,"2026-03-23T00:30:37.613",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775884,1774225837631,"fUST",-2614.96940139,0.000238,2,"2026-03-23T00:30:37.631",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775900,1774225840232,"fUST",-7072.76620453,0.000238,2,"2026-03-23T00:30:40.232",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775926,1774225842879,"fUST",-1591.12888833,0.000238,2,"2026-03-23T00:30:42.879",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775927,1774225842891,"fUST",-18567.46793554,0.000238,2,"2026-03-23T00:30:42.891",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775936,1774225845861,"fUST",-676.26652302,0.000238,2,"2026-03-23T00:30:45.861",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775950,1774226958117,"fUST",-190.80545919,0.00013192,2,"2026-03-23T00:49:18.117",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775981,1774227031640,"fUST",-994.33469537,0.0001306,2,"2026-03-23T00:50:31.640",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775982,1774227031652,"fUST",-424.87032114,0.0001306,2,"2026-03-23T00:50:31.652",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775983,1774227031693,"fUST",-3580.79498349,0.0001306,2,"2026-03-23T00:50:31.693",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775984,1774227031702,"fUST",-605.0,0.0001306,2,"2026-03-23T00:50:31.702",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775985,1774227031711,"fUST",-1000.0,0.00013699,2,"2026-03-23T00:50:31.711",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775986,1774227031720,"fUST",-269.57172679,0.00013852,7,"2026-03-23T00:50:31.720",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775987,1774227031730,"fUST",-1351.169706,0.00021384,2,"2026-03-23T00:50:31.730",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775988,1774227031739,"fUST",-1200.0,0.00021929,2,"2026-03-23T00:50:31.739",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775989,1774227031748,"fUST",-300.0,0.0002193,2,"2026-03-23T00:50:31.748",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775990,1774227031758,"fUST",-300.0,0.0002193,2,"2026-03-23T00:50:31.758",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775991,1774227031767,"fUST",-300.0,0.0002193,2,"2026-03-23T00:50:31.767",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408775992,1774227031779,"fUST",-1733.08036569,0.00021931,2,"2026-03-23T00:50:31.779",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776005,1774227037726,"fUST",-417.65763431,0.00021931,2,"2026-03-23T00:50:37.726",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776007,1774227037735,"fUST",-542.05739071,0.00022167,2,"2026-03-23T00:50:37.735",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776067,1774227040128,"fUST",-279.99252352,0.00022167,2,"2026-03-23T00:50:40.128",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776068,1774227040182,"fUST",-833.17190472,0.00022167,2,"2026-03-23T00:50:40.182",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776078,1774227042774,"fUST",-604.77818105,0.00022167,2,"2026-03-23T00:50:42.774",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776079,1774227042787,"fUST",-3885.0867592,0.00022167,2,"2026-03-23T00:50:42.787",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776080,1774227042797,"fUST",-2230.315306,0.00022479,2,"2026-03-23T00:50:42.797",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776081,1774227042807,"fUST",-320.9062088,0.00022699,2,"2026-03-23T00:50:42.807",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776082,1774227042817,"fUST",-372.61438976,0.00022699,2,"2026-03-23T00:50:42.817",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776083,1774227042827,"fUST",-303.62,0.000228,120,"2026-03-23T00:50:42.827",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776084,1774227042837,"fUST",-11898.64647149,0.00022927,2,"2026-03-23T00:50:42.837",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776093,1774227045792,"fUST",-1121.0,0.00022698,2,"2026-03-23T00:50:45.792",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776094,1774227045846,"fUST",-3879.0,0.00022698,2,"2026-03-23T00:50:45.846",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776095,1774227045855,"fUST",-3481.72712851,0.00022927,2,"2026-03-23T00:50:45.855",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776096,1774227045864,"fUST",-776.935,0.00022927,2,"2026-03-23T00:50:45.864",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776097,1774227045872,"fUST",-270.83333333,0.00023,2,"2026-03-23T00:50:45.872",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776098,1774227045881,"fUST",-2312.83697232,0.00023027,2,"2026-03-23T00:50:45.881",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776099,1774227045890,"fUST",-1523.87644055,0.00023324,2,"2026-03-23T00:50:45.890",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776100,1774227045899,"fUST",-500.0,0.00023573,2,"2026-03-23T00:50:45.899",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776101,1774227045907,"fUST",-151.49422731,0.00023573,2,"2026-03-23T00:50:45.907",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776102,1774227045916,"fUST",-909.98778629,0.00023575,2,"2026-03-23T00:50:45.916",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776103,1774227045925,"fUST",-500.0,0.00023599,2,"2026-03-23T00:50:45.925",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776104,1774227045934,"fUST",-188.88091877,0.00023599,2,"2026-03-23T00:50:45.934",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776105,1774227045943,"fUST",-500.0,0.00023599,2,"2026-03-23T00:50:45.943",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776106,1774227045952,"fUST",-527.1135275,0.00023599,2,"2026-03-23T00:50:45.952",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776107,1774227045961,"fUST",-500.0,0.00023599,2,"2026-03-23T00:50:45.961",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776108,1774227045969,"fUST",-441836.67647684,0.000236,2,"2026-03-23T00:50:45.969",0.00032849999999999996,78.05,0.9282033330077599,388814004.9146734]
[408776135,1774228231816,"fUST",-269.09872109,0.00010632,2,"2026-03-23T01:10:31.816",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776137,1774228231873,"fUST",-1846.4507016,0.00010632,2,"2026-03-23T01:10:31.873",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776139,1774228231885,"fUST",-250.0,0.00010632,2,"2026-03-23T01:10:31.885",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776141,1774228231896,"fUST",-467.52642622,0.00010632,2,"2026-03-23T01:10:31.896",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776144,1774228231908,"fUST",-2166.92415109,0.00010632,2,"2026-03-23T01:10:31.908",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776146,1774228231917,"fUST",-1200.0,0.00010739,2,"2026-03-23T01:10:31.917",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776147,1774228231926,"fUST",-571.0,0.0001074,2,"2026-03-23T01:10:31.926",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776149,1774228231935,"fUST",-509.70296336,0.00010958,2,"2026-03-23T01:10:31.935",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776151,1774228231944,"fUST",-1000.0,0.00013699,2,"2026-03-23T01:10:31.944",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776152,1774228231953,"fUST",-300.0,0.00021693,2,"2026-03-23T01:10:31.953",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776153,1774228231962,"fUST",-300.0,0.00021693,2,"2026-03-23T01:10:31.962",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776154,1774228231971,"fUST",-300.0,0.00021693,2,"2026-03-23T01:10:31.971",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776155,1774228231981,"fUST",-300.0,0.00021693,2,"2026-03-23T01:10:31.981",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776157,1774228231990,"fUST",-824.97788401,0.00021695,2,"2026-03-23T01:10:31.990",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776219,1774228237981,"fUST",-175.02211599,0.00021695,2,"2026-03-23T01:10:37.981",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776220,1774228237991,"fUST",-1943.64493076,0.00021805,2,"2026-03-23T01:10:37.991",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776221,1774228238015,"fUST",-463.77801894,0.00021805,2,"2026-03-23T01:10:38.015",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776222,1774228238024,"fUST",-153.0,0.00022,2,"2026-03-23T01:10:38.024",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776223,1774228238034,"fUST",-194.5881982,0.0002206,2,"2026-03-23T01:10:38.034",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776224,1774228238043,"fUST",-2507.28023223,0.000226,4,"2026-03-23T01:10:38.043",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776225,1774228238053,"fUST",-1951.4950054,0.00022607,2,"2026-03-23T01:10:38.053",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776226,1774228238062,"fUST",-522.87,0.000228,120,"2026-03-23T01:10:38.062",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776227,1774228238071,"fUST",-621.548,0.00023,2,"2026-03-23T01:10:38.071",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776228,1774228238080,"fUST",-153.0,0.00023,2,"2026-03-23T01:10:38.080",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776229,1774228238090,"fUST",-649.94491336,0.000231,37,"2026-03-23T01:10:38.090",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776230,1774228238099,"fUST",-1649.75380162,0.000231,37,"2026-03-23T01:10:38.099",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776231,1774228238108,"fUST",-1587.29127307,0.000231,37,"2026-03-23T01:10:38.108",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776232,1774228238117,"fUST",-1423.93901659,0.000231,37,"2026-03-23T01:10:38.117",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776233,1774228238127,"fUST",-270.83333333,0.00023114,2,"2026-03-23T01:10:38.127",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776234,1774228238136,"fUST",-500.0,0.00023274,2,"2026-03-23T01:10:38.136",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776235,1774228238145,"fUST",-500.0,0.00023274,2,"2026-03-23T01:10:38.145",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776236,1774228238155,"fUST",-418.97946925,0.00023274,2,"2026-03-23T01:10:38.155",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776237,1774228238163,"fUST",-500.0,0.00023274,2,"2026-03-23T01:10:38.163",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776238,1774228238173,"fUST",-500.0,0.00023274,2,"2026-03-23T01:10:38.173",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776239,1774228238182,"fUST",-30043.96142937,0.00023275,2,"2026-03-23T01:10:38.182",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776240,1774228238192,"fUST",-777.43067162,0.00023275,2,"2026-03-23T01:10:38.192",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776269,1774228246110,"fUST",-1901.41835745,0.00021478,2,"2026-03-23T01:10:46.110",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776319,1774229432048,"fUST",-5000.0,9.606e-05,2,"2026-03-23T01:30:32.048",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776320,1774229432058,"fUST",-555.0,9.606e-05,2,"2026-03-23T01:30:32.058",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776323,1774229432067,"fUST",-287.93648692,0.0001,2,"2026-03-23T01:30:32.067",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776325,1774229432077,"fUST",-287.93648692,0.00011976,7,"2026-03-23T01:30:32.077",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776326,1774229432086,"fUST",-1000.0,0.00013699,2,"2026-03-23T01:30:32.086",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776329,1774229432097,"fUST",-678.45144168,0.00013949,2,"2026-03-23T01:30:32.097",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776331,1774229432108,"fUST",-521.54855832,0.00013949,2,"2026-03-23T01:30:32.108",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776333,1774229432118,"fUST",-287.93648692,0.00013952,7,"2026-03-23T01:30:32.118",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776335,1774229432128,"fUST",-300.0,0.00015924,2,"2026-03-23T01:30:32.128",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776337,1774229432137,"fUST",-300.0,0.00015924,2,"2026-03-23T01:30:32.137",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776339,1774229432146,"fUST",-300.0,0.00015924,2,"2026-03-23T01:30:32.146",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776341,1774229432156,"fUST",-287.93648692,0.00015928,14,"2026-03-23T01:30:32.156",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776343,1774229432165,"fUST",-162.489025,0.00017802,2,"2026-03-23T01:30:32.165",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776345,1774229432174,"fUST",-287.93648692,0.00017904,30,"2026-03-23T01:30:32.174",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776348,1774229432184,"fUST",-287.93648692,0.0001988,60,"2026-03-23T01:30:32.184",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776351,1774229432193,"fUST",-209.15140978,0.00021378,2,"2026-03-23T01:30:32.193",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776354,1774229432203,"fUST",-287.93648692,0.00021856,60,"2026-03-23T01:30:32.203",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776357,1774229432212,"fUST",-153.0,0.00022,2,"2026-03-23T01:30:32.212",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776360,1774229432221,"fUST",-12715.42888561,0.00022875,2,"2026-03-23T01:30:32.221",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776364,1774229432236,"fUST",-382.92539297,0.00022875,2,"2026-03-23T01:30:32.236",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776478,1774229438176,"fUST",-5000.0,0.00022646,2,"2026-03-23T01:30:38.176",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776479,1774229438185,"fUST",-575.03611349,0.00022875,2,"2026-03-23T01:30:38.185",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776480,1774229438196,"fUST",-17288.83269403,0.00022875,2,"2026-03-23T01:30:38.196",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776481,1774229438232,"fUST",-1549.45744067,0.00022875,2,"2026-03-23T01:30:38.232",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776490,1774229440802,"fUST",-396.27900709,0.00022875,2,"2026-03-23T01:30:40.802",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776491,1774229440814,"fUST",-5767.8272615,0.00022875,2,"2026-03-23T01:30:40.814",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776492,1774229440823,"fUST",-9327.43117567,0.00022875,3,"2026-03-23T01:30:40.823",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776493,1774229440832,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.832",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776494,1774229440842,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.842",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776495,1774229440852,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.852",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776496,1774229440861,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.861",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776497,1774229440870,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.870",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776498,1774229440879,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.879",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776499,1774229440888,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.888",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776500,1774229440898,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.898",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776501,1774229440908,"fUST",-500.0,0.00022973,2,"2026-03-23T01:30:40.908",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776502,1774229440918,"fUST",-504.02043436,0.00022973,2,"2026-03-23T01:30:40.918",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776503,1774229440927,"fUST",-502.27900077,0.00022973,2,"2026-03-23T01:30:40.927",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776504,1774229440937,"fUST",-507.68069721,0.00022973,2,"2026-03-23T01:30:40.937",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776505,1774229440951,"fUST",-500.08654689,0.00022973,2,"2026-03-23T01:30:40.951",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776506,1774229440962,"fUST",-529.47667762,0.00022973,2,"2026-03-23T01:30:40.962",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776507,1774229440971,"fUST",-500.0,0.00022974,2,"2026-03-23T01:30:40.971",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776508,1774229440981,"fUST",-493.28562847,0.00022974,2,"2026-03-23T01:30:40.981",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776509,1774229440991,"fUST",-428.11286827,0.00022974,2,"2026-03-23T01:30:40.991",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776510,1774229441000,"fUST",-500.0,0.00022974,2,"2026-03-23T01:30:41.000",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776511,1774229441010,"fUST",-500.0,0.00022974,2,"2026-03-23T01:30:41.010",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776512,1774229441021,"fUST",-475.96218597,0.00022974,2,"2026-03-23T01:30:41.021",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776513,1774229441031,"fUST",-500.0,0.00022974,2,"2026-03-23T01:30:41.031",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776514,1774229441040,"fUST",-500.0,0.00022974,2,"2026-03-23T01:30:41.040",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776515,1774229441050,"fUST",-270.07967317,0.00022974,2,"2026-03-23T01:30:41.050",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776516,1774229441059,"fUST",-100254.94865759,0.00022975,2,"2026-03-23T01:30:41.059",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776517,1774229441075,"fUST",-1202.22657072,0.00022975,2,"2026-03-23T01:30:41.075",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776534,1774229446261,"fUST",-1997.7813721,0.00022975,2,"2026-03-23T01:30:46.261",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776553,1774230115395,"fUST",691.0,6.2e-05,120,"2026-03-23T01:41:55.395",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776571,1774230632193,"fUST",-5000.0,9.9e-05,2,"2026-03-23T01:50:32.193",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776572,1774230632210,"fUST",-309.23468813,9.9e-05,2,"2026-03-23T01:50:32.210",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776573,1774230632230,"fUST",-617.69650435,0.0001,2,"2026-03-23T01:50:32.230",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776574,1774230632251,"fUST",-1577.36037462,0.0001,2,"2026-03-23T01:50:32.251",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776575,1774230632260,"fUST",-560.0,0.0001,2,"2026-03-23T01:50:32.260",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776576,1774230632270,"fUST",-1200.0,0.00010468,2,"2026-03-23T01:50:32.270",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776577,1774230632279,"fUST",-617.69650435,0.00010469,2,"2026-03-23T01:50:32.279",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776578,1774230632288,"fUST",-1577.36037462,0.00010469,2,"2026-03-23T01:50:32.288",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776579,1774230632298,"fUST",-300.0,0.00010937,2,"2026-03-23T01:50:32.298",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776580,1774230632307,"fUST",-300.0,0.00010937,2,"2026-03-23T01:50:32.307",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776581,1774230632318,"fUST",-300.0,0.00010937,2,"2026-03-23T01:50:32.318",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776582,1774230632327,"fUST",-617.69650435,0.00010938,2,"2026-03-23T01:50:32.327",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776583,1774230632336,"fUST",-1577.36037462,0.00010938,2,"2026-03-23T01:50:32.336",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776584,1774230632346,"fUST",-617.69650435,0.00011406,7,"2026-03-23T01:50:32.346",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776585,1774230632356,"fUST",-1577.36037462,0.00011406,7,"2026-03-23T01:50:32.356",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776586,1774230632369,"fUST",-617.69650435,0.00011875,7,"2026-03-23T01:50:32.369",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776587,1774230632380,"fUST",-174.2224619,0.00011875,7,"2026-03-23T01:50:32.380",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776588,1774230632392,"fUST",-1403.13791272,0.00011875,7,"2026-03-23T01:50:32.392",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776589,1774230632403,"fUST",-617.69650435,0.00012344,7,"2026-03-23T01:50:32.403",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776590,1774230632412,"fUST",-1577.36037462,0.00012344,7,"2026-03-23T01:50:32.412",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776591,1774230632422,"fUST",-617.69650435,0.00012813,7,"2026-03-23T01:50:32.422",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776592,1774230632432,"fUST",-1577.36037462,0.00012813,7,"2026-03-23T01:50:32.432",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776593,1774230632442,"fUST",-398.73958613,0.00013081,2,"2026-03-23T01:50:32.442",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776594,1774230632451,"fUST",-617.69650435,0.00013282,7,"2026-03-23T01:50:32.451",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776595,1774230632460,"fUST",-1577.36037462,0.00013282,7,"2026-03-23T01:50:32.460",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776596,1774230632469,"fUST",-209.17035213,0.00013499,2,"2026-03-23T01:50:32.469",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776597,1774230632479,"fUST",-1000.0,0.00013699,2,"2026-03-23T01:50:32.479",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776598,1774230632488,"fUST",-617.69650435,0.0001375,7,"2026-03-23T01:50:32.488",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776599,1774230632498,"fUST",-1577.36037462,0.0001375,7,"2026-03-23T01:50:32.498",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776600,1774230632507,"fUST",-617.69650435,0.00014219,14,"2026-03-23T01:50:32.507",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776601,1774230632516,"fUST",-1577.36037462,0.00014219,14,"2026-03-23T01:50:32.516",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776602,1774230632525,"fUST",-617.69650435,0.00014688,14,"2026-03-23T01:50:32.525",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776603,1774230632534,"fUST",-1577.36037462,0.00014688,14,"2026-03-23T01:50:32.534",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776604,1774230632543,"fUST",-617.69650435,0.00015157,14,"2026-03-23T01:50:32.543",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776605,1774230632552,"fUST",-1577.36037462,0.00015157,14,"2026-03-23T01:50:32.552",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776606,1774230632561,"fUST",-490.18549711,0.00015626,14,"2026-03-23T01:50:32.561",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776607,1774230632578,"fUST",-127.51100724,0.00015626,14,"2026-03-23T01:50:32.578",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776608,1774230632587,"fUST",-1577.36037462,0.00015626,14,"2026-03-23T01:50:32.587",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776609,1774230632596,"fUST",-617.69650435,0.00016094,14,"2026-03-23T01:50:32.596",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776610,1774230632605,"fUST",-1577.36037462,0.00016094,14,"2026-03-23T01:50:32.605",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776611,1774230632614,"fUST",-617.69650435,0.00016563,14,"2026-03-23T01:50:32.614",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776612,1774230632623,"fUST",-1577.36037462,0.00016563,14,"2026-03-23T01:50:32.623",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776613,1774230632632,"fUST",-617.69650435,0.00017032,30,"2026-03-23T01:50:32.632",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776614,1774230632642,"fUST",-1577.36037462,0.00017032,30,"2026-03-23T01:50:32.642",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776615,1774230632651,"fUST",-617.69650435,0.00017501,30,"2026-03-23T01:50:32.651",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776616,1774230632660,"fUST",-169.37956161,0.00017501,30,"2026-03-23T01:50:32.660",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776617,1774230632671,"fUST",-679.23543468,0.00017501,30,"2026-03-23T01:50:32.671",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776782,1774230640777,"fUST",-189.3691664,0.00013451,2,"2026-03-23T01:50:40.777",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776783,1774230640786,"fUST",-728.74537833,0.00017501,30,"2026-03-23T01:50:40.786",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776784,1774230640796,"fUST",-617.69650435,0.0001797,30,"2026-03-23T01:50:40.796",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776785,1774230640805,"fUST",-1577.36037462,0.0001797,30,"2026-03-23T01:50:40.805",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776786,1774230640814,"fUST",-173.95981171,0.00018438,30,"2026-03-23T01:50:40.814",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776787,1774230640827,"fUST",-443.73669264,0.00018438,30,"2026-03-23T01:50:40.827",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776788,1774230640836,"fUST",-282.50443027,0.00018438,30,"2026-03-23T01:50:40.836",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776794,1774230643499,"fUST",-288.07357235,0.00018438,30,"2026-03-23T01:50:43.499",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776864,1774230646414,"fUST",-1006.782372,0.00018438,30,"2026-03-23T01:50:46.414",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776865,1774230646424,"fUST",-617.69650435,0.00018907,30,"2026-03-23T01:50:46.424",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776867,1774230646433,"fUST",-380.79393491,0.00018907,30,"2026-03-23T01:50:46.433",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776869,1774230646448,"fUST",-1196.56643971,0.00018907,30,"2026-03-23T01:50:46.448",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776871,1774230646458,"fUST",-617.69650435,0.00019376,30,"2026-03-23T01:50:46.458",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776873,1774230646467,"fUST",-1577.36037462,0.00019376,30,"2026-03-23T01:50:46.467",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776874,1774230646477,"fUST",-1577.36037462,0.00019845,60,"2026-03-23T01:50:46.477",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776876,1774230646488,"fUST",-1577.36037462,0.00020314,60,"2026-03-23T01:50:46.488",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776878,1774230646497,"fUST",-1500.09988996,0.00020782,60,"2026-03-23T01:50:46.497",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776881,1774230646509,"fUST",-77.26048466,0.00020782,60,"2026-03-23T01:50:46.509",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776883,1774230646518,"fUST",-1577.36037462,0.00021251,60,"2026-03-23T01:50:46.518",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776885,1774230646528,"fUST",-295.60629769,0.00021277,120,"2026-03-23T01:50:46.528",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776887,1774230646537,"fUST",-1577.36037462,0.0002172,60,"2026-03-23T01:50:46.537",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776889,1774230646547,"fUST",-300.0,0.00021749,2,"2026-03-23T01:50:46.547",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776891,1774230646556,"fUST",-5016.6271121,0.00021754,2,"2026-03-23T01:50:46.556",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776892,1774230646566,"fUST",-153.0,0.00022,2,"2026-03-23T01:50:46.566",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776894,1774230646575,"fUST",-454.8733632,0.00022086,2,"2026-03-23T01:50:46.575",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776896,1774230646584,"fUST",-1577.36037462,0.00022189,60,"2026-03-23T01:50:46.584",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776898,1774230646594,"fUST",-2196.8514719,0.00022565,2,"2026-03-23T01:50:46.594",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776900,1774230646604,"fUST",-501.05431972,0.00022573,2,"2026-03-23T01:50:46.604",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776902,1774230646614,"fUST",-500.0,0.00022573,2,"2026-03-23T01:50:46.614",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776904,1774230646623,"fUST",-500.0,0.00022574,2,"2026-03-23T01:50:46.623",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776905,1774230646632,"fUST",-198.28215975,0.00022574,2,"2026-03-23T01:50:46.632",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776906,1774230646641,"fUST",-166638.3757922,0.00022575,2,"2026-03-23T01:50:46.641",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776928,1774231008221,"fUST",126.77,2.006e-05,2,"2026-03-23T01:56:48.221",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776929,1774231008249,"fUST",300.0,2.006e-05,2,"2026-03-23T01:56:48.249",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776930,1774231008277,"fUST",300.0,2.006e-05,2,"2026-03-23T01:56:48.277",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776931,1774231008309,"fUST",300.0,2.006e-05,2,"2026-03-23T01:56:48.309",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776932,1774231008337,"fUST",39.39,2.006e-05,2,"2026-03-23T01:56:48.337",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776942,1774231281472,"fUST",-491.41748404,9.703e-05,2,"2026-03-23T02:01:21.472",0.00032849999999999996,77.85,0.9283636218921949,389700887.9230756]
[408776943,1774231603153,"fUST",-175.22950334,9.606e-05,2,"2026-03-23T02:06:43.153",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776975,1774231832407,"fUST",-658.06644971,9.414e-05,2,"2026-03-23T02:10:32.407",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776978,1774231832422,"fUST",-541.93355029,9.414e-05,2,"2026-03-23T02:10:32.422",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776980,1774231832431,"fUST",-5000.0,9.415e-05,2,"2026-03-23T02:10:32.431",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776982,1774231832440,"fUST",-552.0,9.415e-05,2,"2026-03-23T02:10:32.440",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776984,1774231832449,"fUST",-500.0,9.801e-05,2,"2026-03-23T02:10:32.449",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776986,1774231832459,"fUST",-186.29658415,0.0001,2,"2026-03-23T02:10:32.459",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776988,1774231832467,"fUST",-1000.0,0.00013699,2,"2026-03-23T02:10:32.467",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776990,1774231832476,"fUST",-186.29658415,0.00016798,14,"2026-03-23T02:10:32.476",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776992,1774231832485,"fUST",-153.0,0.000182,30,"2026-03-23T02:10:32.485",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776994,1774231832494,"fUST",-153.0,0.000192,30,"2026-03-23T02:10:32.494",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776996,1774231832503,"fUST",-300.0,0.00020195,2,"2026-03-23T02:10:32.503",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408776998,1774231832512,"fUST",-300.0,0.00020195,2,"2026-03-23T02:10:32.512",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777000,1774231832521,"fUST",-300.0,0.00020195,2,"2026-03-23T02:10:32.521",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777001,1774231832530,"fUST",-300.0,0.00020196,2,"2026-03-23T02:10:32.530",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777002,1774231832539,"fUST",-153.0,0.000202,30,"2026-03-23T02:10:32.539",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777004,1774231832548,"fUST",-1606.077633,0.00020591,2,"2026-03-23T02:10:32.548",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777006,1774231832557,"fUST",-160.0,0.00020852,3,"2026-03-23T02:10:32.557",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777007,1774231832566,"fUST",-160.4202822,0.00020852,5,"2026-03-23T02:10:32.566",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777008,1774231832575,"fUST",-1000.0,0.00021053,2,"2026-03-23T02:10:32.575",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777009,1774231832584,"fUST",-153.0,0.000212,30,"2026-03-23T02:10:32.584",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777010,1774231832594,"fUST",-177.79155784,0.000213,2,"2026-03-23T02:10:32.594",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777011,1774231832603,"fUST",-5004.59706597,0.00021754,2,"2026-03-23T02:10:32.603",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777012,1774231832612,"fUST",-767.32,0.000218,2,"2026-03-23T02:10:32.612",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777013,1774231832621,"fUST",-735.0,0.0002195,2,"2026-03-23T02:10:32.621",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777014,1774231832630,"fUST",-187.905,0.0002195,2,"2026-03-23T02:10:32.630",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777015,1774231832639,"fUST",-444.89,0.0002195,2,"2026-03-23T02:10:32.639",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777016,1774231832648,"fUST",-153.0,0.00022,2,"2026-03-23T02:10:32.648",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777017,1774231832657,"fUST",-153.0,0.000222,30,"2026-03-23T02:10:32.657",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777018,1774231832666,"fUST",-234.12961854,0.00022373,2,"2026-03-23T02:10:32.666",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777019,1774231832678,"fUST",-546.22275704,0.00022374,2,"2026-03-23T02:10:32.678",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777020,1774231832687,"fUST",-95891.11936682,0.00022375,2,"2026-03-23T02:10:32.687",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777021,1774231832699,"fUST",-5057.1,0.00022375,2,"2026-03-23T02:10:32.699",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777138,1774231838587,"fUST",-355.34014693,0.00022375,2,"2026-03-23T02:10:38.587",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777139,1774231838598,"fUST",-1067.08319466,0.00022375,2,"2026-03-23T02:10:38.598",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777140,1774231838609,"fUST",-5660.67887632,0.00022375,2,"2026-03-23T02:10:38.609",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777141,1774231838639,"fUST",-6866.57385313,0.00022375,2,"2026-03-23T02:10:38.639",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777157,1774231841164,"fUST",-3134.69627308,0.00022375,2,"2026-03-23T02:10:41.164",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777168,1774231843868,"fUST",-5000.0,0.00022151,2,"2026-03-23T02:10:43.868",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777169,1774231843879,"fUST",-4046.98300026,0.00022375,2,"2026-03-23T02:10:43.879",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777170,1774231843922,"fUST",-5059.0,0.00022375,2,"2026-03-23T02:10:43.922",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777171,1774231843934,"fUST",-427.77401337,0.00022375,2,"2026-03-23T02:10:43.934",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777172,1774231843979,"fUST",-1826.03086402,0.00022375,2,"2026-03-23T02:10:43.979",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777173,1774231843992,"fUST",-639.54173987,0.00022375,2,"2026-03-23T02:10:43.992",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777174,1774231844091,"fUST",-5004.66784654,0.00022375,2,"2026-03-23T02:10:44.091",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777175,1774231844104,"fUST",-23975.68931513,0.00022375,2,"2026-03-23T02:10:44.104",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777183,1774231847161,"fUST",-1160.66862946,0.00022375,2,"2026-03-23T02:10:47.161",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777184,1774231847217,"fUST",-74923.05769049,0.00022375,2,"2026-03-23T02:10:47.217",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777189,1774232199619,"fUST",-1000.0,9.7e-05,2,"2026-03-23T02:16:39.619",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777190,1774232201032,"fUST",-118.24533719,9.7e-05,2,"2026-03-23T02:16:41.032",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777191,1774232201055,"fUST",-881.75466281,9.8e-05,2,"2026-03-23T02:16:41.055",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777192,1774232201814,"fUST",-1000.0,9.8e-05,2,"2026-03-23T02:16:41.814",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777193,1774232202546,"fUST",-118.24533719,9.8e-05,2,"2026-03-23T02:16:42.546",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777194,1774232202569,"fUST",-881.75466281,9.9e-05,2,"2026-03-23T02:16:42.569",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777195,1774232203275,"fUST",-1000.0,9.9e-05,2,"2026-03-23T02:16:43.275",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777196,1774232204658,"fUST",-118.24533719,9.9e-05,2,"2026-03-23T02:16:44.658",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777197,1774232204683,"fUST",-881.75466281,0.00013562,2,"2026-03-23T02:16:44.683",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777198,1774232205563,"fUST",-1000.0,0.00013562,2,"2026-03-23T02:16:45.563",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777199,1774232206436,"fUST",-1000.0,0.00013562,2,"2026-03-23T02:16:46.436",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777200,1774232207349,"fUST",-1000.0,0.00013562,2,"2026-03-23T02:16:47.349",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777201,1774232212655,"fUST",-1000.0,0.00013562,2,"2026-03-23T02:16:52.655",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777202,1774232215682,"fUST",-118.24533719,0.00013562,2,"2026-03-23T02:16:55.682",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777203,1774232215703,"fUST",-881.75466281,0.00013699,2,"2026-03-23T02:16:55.703",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777204,1774232216320,"fUST",-118.24533719,0.00013699,2,"2026-03-23T02:16:56.320",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777206,1774232296940,"fUST",-1000.0,0.00013699,2,"2026-03-23T02:18:16.940",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777207,1774232297758,"fUST",-1000.0,0.0001485,2,"2026-03-23T02:18:17.758",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777208,1774232298567,"fUST",-1000.0,0.0001485,2,"2026-03-23T02:18:18.567",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777209,1774232299353,"fUST",-1000.0,0.0001485,2,"2026-03-23T02:18:19.353",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777210,1774232300154,"fUST",-921.90997929,0.0001485,2,"2026-03-23T02:18:20.154",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777211,1774232300177,"fUST",-78.09002071,0.00015,2,"2026-03-23T02:18:20.177",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777212,1774232301141,"fUST",-116.90997929,0.00015,2,"2026-03-23T02:18:21.141",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777219,1774232702137,"fUST",-5000.0,0.00013562,2,"2026-03-23T02:25:02.137",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777221,1774232875292,"fUST",-5000.0,0.00013562,2,"2026-03-23T02:27:55.292",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777224,1774232893617,"fUST",-300.0,0.00013462,2,"2026-03-23T02:28:13.617",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777284,1774233031570,"fUST",-500.82288191,0.00013326,2,"2026-03-23T02:30:31.570",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777286,1774233031581,"fUST",-699.17711809,0.00013326,2,"2026-03-23T02:30:31.581",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777288,1774233031590,"fUST",-1844.70621575,0.00013327,2,"2026-03-23T02:30:31.590",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777294,1774233031642,"fUST",-3155.29378425,0.00013327,2,"2026-03-23T02:30:31.642",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777297,1774233031652,"fUST",-609.0,0.00013327,2,"2026-03-23T02:30:31.652",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777298,1774233031661,"fUST",-4700.0,0.00013462,2,"2026-03-23T02:30:31.661",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777300,1774233031671,"fUST",-300.0,0.00013697,2,"2026-03-23T02:30:31.671",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777302,1774233031680,"fUST",-300.0,0.00013697,2,"2026-03-23T02:30:31.680",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777304,1774233031689,"fUST",-300.0,0.00013697,2,"2026-03-23T02:30:31.689",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777306,1774233031698,"fUST",-217.89856851,0.00013697,2,"2026-03-23T02:30:31.698",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777740,1774233037727,"fUST",-82.10143149,0.00013697,2,"2026-03-23T02:30:37.727",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777742,1774233037737,"fUST",-167.0,0.00013698,2,"2026-03-23T02:30:37.737",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777744,1774233037746,"fUST",-1000.0,0.00013699,2,"2026-03-23T02:30:37.746",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777746,1774233037755,"fUST",-1680.0,0.00014659,2,"2026-03-23T02:30:37.755",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777747,1774233037764,"fUST",-301.0,0.0001501,2,"2026-03-23T02:30:37.764",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777748,1774233037774,"fUST",-301.0,0.0001501,2,"2026-03-23T02:30:37.774",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777749,1774233037783,"fUST",-302.0,0.0001501,2,"2026-03-23T02:30:37.783",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777750,1774233037792,"fUST",-420.0,0.0001501,2,"2026-03-23T02:30:37.792",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777751,1774233037801,"fUST",-286.0,0.00016124,2,"2026-03-23T02:30:37.801",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777752,1774233037810,"fUST",-587.0,0.0001645,2,"2026-03-23T02:30:37.810",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777753,1774233037819,"fUST",-319.0,0.00018027,2,"2026-03-23T02:30:37.819",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777754,1774233037828,"fUST",-546.62725478,0.000181,2,"2026-03-23T02:30:37.828",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777755,1774233037837,"fUST",-154.0,0.00018198,30,"2026-03-23T02:30:37.837",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777756,1774233037846,"fUST",-154.0,0.00019198,30,"2026-03-23T02:30:37.846",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777757,1774233037856,"fUST",-7513.3420092,0.00020139,2,"2026-03-23T02:30:37.856",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777758,1774233037865,"fUST",-214.7015542,0.00020142,2,"2026-03-23T02:30:37.865",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777759,1774233037874,"fUST",-156.5281027,0.00020198,30,"2026-03-23T02:30:37.874",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777760,1774233037885,"fUST",-160.0,0.00021588,5,"2026-03-23T02:30:37.885",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777761,1774233037894,"fUST",-575.568,0.00022061,2,"2026-03-23T02:30:37.894",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777762,1774233037903,"fUST",-8641.0857482,0.00022075,2,"2026-03-23T02:30:37.903",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777763,1774233037937,"fUST",-29114.56254965,0.00022075,2,"2026-03-23T02:30:37.937",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777764,1774233037949,"fUST",-700.03484123,0.00022075,2,"2026-03-23T02:30:37.949",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777765,1774233037960,"fUST",-360.03012088,0.00022075,2,"2026-03-23T02:30:37.960",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777766,1774233037972,"fUST",-1095.2828373,0.00022075,2,"2026-03-23T02:30:37.972",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777792,1774233040432,"fUST",-54.88600179,0.00022075,2,"2026-03-23T02:30:40.432",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777957,1774233042955,"fUST",-5000.0,0.00021854,2,"2026-03-23T02:30:42.955",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408777958,1774233042965,"fUST",-10386.09844076,0.00022075,2,"2026-03-23T02:30:42.965",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778014,1774233045709,"fUST",-947.31375575,0.00021975,2,"2026-03-23T02:30:45.709",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778015,1774233045719,"fUST",-2878.97882328,0.00022075,2,"2026-03-23T02:30:45.719",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778016,1774233045925,"fUST",-3537.00304111,0.00022075,2,"2026-03-23T02:30:45.925",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778045,1774234231809,"fUST",-1169.95083676,0.00012964,2,"2026-03-23T02:50:31.809",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778047,1774234231820,"fUST",-3830.04916324,0.00012964,2,"2026-03-23T02:50:31.820",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778049,1774234231830,"fUST",-1200.0,0.00013095,2,"2026-03-23T02:50:31.830",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778051,1774234231839,"fUST",-606.0,0.00013096,2,"2026-03-23T02:50:31.839",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778053,1774234231848,"fUST",-1000.0,0.00013699,2,"2026-03-23T02:50:31.848",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778055,1774234231857,"fUST",-300.0,0.00018272,2,"2026-03-23T02:50:31.857",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778057,1774234231866,"fUST",-300.0,0.00018272,2,"2026-03-23T02:50:31.866",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778059,1774234231875,"fUST",-300.0,0.00018272,2,"2026-03-23T02:50:31.875",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778061,1774234231884,"fUST",-300.0,0.00018272,2,"2026-03-23T02:50:31.884",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778063,1774234231894,"fUST",-300.0,0.00018272,2,"2026-03-23T02:50:31.894",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778065,1774234231903,"fUST",-1000.0,0.00018274,2,"2026-03-23T02:50:31.903",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778067,1774234231911,"fUST",-402.682501,0.00019755,2,"2026-03-23T02:50:31.911",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778069,1774234231920,"fUST",-502.25043236,0.00020138,2,"2026-03-23T02:50:31.920",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778071,1774234231930,"fUST",-4164.94002587,0.00020543,2,"2026-03-23T02:50:31.930",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778073,1774234231942,"fUST",-784.76262155,0.00020543,2,"2026-03-23T02:50:31.942",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778086,1774234237861,"fUST",-5000.0,0.00012834,2,"2026-03-23T02:50:37.861",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778087,1774234237871,"fUST",-5050.29735258,0.00020543,2,"2026-03-23T02:50:37.871",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778088,1774234237880,"fUST",-402.682501,0.00020586,2,"2026-03-23T02:50:37.880",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778089,1774234237889,"fUST",-324.6601157,0.00021276,2,"2026-03-23T02:50:37.889",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778090,1774234237898,"fUST",-209.17035213,0.00021293,2,"2026-03-23T02:50:37.898",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778091,1774234237908,"fUST",-980.58,0.0002137,2,"2026-03-23T02:50:37.908",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778092,1774234237917,"fUST",-20643.9415762,0.00021394,2,"2026-03-23T02:50:37.917",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778093,1774234237927,"fUST",-402.682501,0.00021418,2,"2026-03-23T02:50:37.927",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778094,1774234237937,"fUST",-833.84808253,0.00021669,2,"2026-03-23T02:50:37.937",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778095,1774234237946,"fUST",-460.455,0.00021749,2,"2026-03-23T02:50:37.946",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778096,1774234237955,"fUST",-588.10459932,0.00021773,2,"2026-03-23T02:50:37.955",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778097,1774234237965,"fUST",-500.0,0.00021773,2,"2026-03-23T02:50:37.965",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778098,1774234237975,"fUST",-189.60266349,0.00021775,2,"2026-03-23T02:50:37.975",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778099,1774234237987,"fUST",-4783.18568281,0.00021775,2,"2026-03-23T02:50:37.987",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778100,1774234237998,"fUST",-24183.22002737,0.00021775,2,"2026-03-23T02:50:37.998",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778101,1774234238011,"fUST",-18613.46250149,0.00021775,2,"2026-03-23T02:50:38.011",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778102,1774234238022,"fUST",-409.18490883,0.00021775,2,"2026-03-23T02:50:38.022",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778162,1774234240280,"fUST",-495.840245,0.00021775,2,"2026-03-23T02:50:40.280",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778168,1774234240335,"fUST",-341.44406342,0.00021775,2,"2026-03-23T02:50:40.335",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778170,1774234240347,"fUST",-3428.4456557,0.00021775,2,"2026-03-23T02:50:40.347",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778185,1774234243058,"fUST",-760.69687761,0.00021775,2,"2026-03-23T02:50:43.058",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778196,1774234245844,"fUST",-20881.17282,0.00021775,2,"2026-03-23T02:50:45.844",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778197,1774234246003,"fUST",-1209.79618404,0.00021775,2,"2026-03-23T02:50:46.003",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778198,1774234246058,"fUST",-8103.97697068,0.00021775,2,"2026-03-23T02:50:46.058",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778199,1774234919206,"fUST",-1027.76269332,0.00013097,2,"2026-03-23T03:01:59.206",0.00032849999999999996,77.81,0.9283228115543088,389489017.91022766]
[408778200,1774235206131,"fUST",-180.94957779,0.00012966,2,"2026-03-23T03:06:46.131",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778202,1774235404204,"fUST",151.02,2.004e-05,2,"2026-03-23T03:10:04.204",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778211,1774235431880,"fUST",-3683.7764046,0.00012867,2,"2026-03-23T03:10:31.880",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778212,1774235431934,"fUST",-773.62206646,0.00012867,2,"2026-03-23T03:10:31.934",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778213,1774235431945,"fUST",-542.60152894,0.00012867,2,"2026-03-23T03:10:31.945",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778214,1774235431955,"fUST",-604.0,0.00012997,2,"2026-03-23T03:10:31.955",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778215,1774235431964,"fUST",-1000.0,0.00013699,2,"2026-03-23T03:10:31.964",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778216,1774235431973,"fUST",-159.58,0.00013699,2,"2026-03-23T03:10:31.973",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778217,1774235431982,"fUST",-157.39443583,0.00013978,2,"2026-03-23T03:10:31.982",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778218,1774235431993,"fUST",-1042.60556417,0.00013978,2,"2026-03-23T03:10:31.993",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778219,1774235432003,"fUST",-61.52731492,0.00013979,2,"2026-03-23T03:10:32.003",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778249,1774235438071,"fUST",-118.4790676,0.00013979,2,"2026-03-23T03:10:38.071",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778250,1774235438081,"fUST",-300.0,0.00014713,2,"2026-03-23T03:10:38.081",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778251,1774235438091,"fUST",-300.0,0.00014713,2,"2026-03-23T03:10:38.091",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778252,1774235438101,"fUST",-300.0,0.00014713,2,"2026-03-23T03:10:38.101",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778253,1774235438111,"fUST",-85.6918604,0.00014713,2,"2026-03-23T03:10:38.111",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778254,1774235438125,"fUST",-214.3081396,0.00014713,2,"2026-03-23T03:10:38.125",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778255,1774235438134,"fUST",-500.0,0.00014715,2,"2026-03-23T03:10:38.134",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778256,1774235438144,"fUST",-212.34961862,0.00014933,2,"2026-03-23T03:10:38.144",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778257,1774235438153,"fUST",-528.82209894,0.00014933,2,"2026-03-23T03:10:38.153",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778258,1774235438163,"fUST",-62.36586536,0.00014933,2,"2026-03-23T03:10:38.163",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778455,1774235443217,"fUST",-437.85999715,0.00014933,2,"2026-03-23T03:10:43.217",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778456,1774235443228,"fUST",-500.0,0.00014933,2,"2026-03-23T03:10:43.228",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778457,1774235443237,"fUST",-170.13900875,0.00014933,2,"2026-03-23T03:10:43.237",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778458,1774235443326,"fUST",-330.40343762,0.00014933,2,"2026-03-23T03:10:43.326",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778459,1774235443336,"fUST",-230.84082452,0.00014933,2,"2026-03-23T03:10:43.336",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778460,1774235443345,"fUST",-500.0,0.00014933,2,"2026-03-23T03:10:43.345",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778461,1774235443354,"fUST",-1200.0,0.00015376,2,"2026-03-23T03:10:43.354",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778462,1774235443364,"fUST",-308.37984566,0.00015481,2,"2026-03-23T03:10:43.364",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778463,1774235443373,"fUST",-501.52095355,0.00015481,2,"2026-03-23T03:10:43.373",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778464,1774235443381,"fUST",-500.0,0.00015489,2,"2026-03-23T03:10:43.381",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778465,1774235443390,"fUST",-300.0,0.00016107,2,"2026-03-23T03:10:43.390",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778466,1774235443398,"fUST",-454.2268731,0.00016257,2,"2026-03-23T03:10:43.398",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778467,1774235443407,"fUST",-500.0,0.00016264,2,"2026-03-23T03:10:43.407",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778468,1774235443415,"fUST",-500.0,0.00017077,2,"2026-03-23T03:10:43.415",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778469,1774235443424,"fUST",-500.0,0.00017931,2,"2026-03-23T03:10:43.424",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778470,1774235443433,"fUST",-153.0,0.00018199,30,"2026-03-23T03:10:43.433",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778471,1774235443442,"fUST",-165.1248337,0.00018384,2,"2026-03-23T03:10:43.442",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778472,1774235443451,"fUST",-153.0,0.00019199,30,"2026-03-23T03:10:43.451",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778473,1774235443459,"fUST",-224.0,0.00019905,120,"2026-03-23T03:10:43.459",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778474,1774235443468,"fUST",-153.0,0.00020199,30,"2026-03-23T03:10:43.468",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778475,1774235443477,"fUST",-250.0,0.00020548,3,"2026-03-23T03:10:43.477",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778476,1774235443486,"fUST",-714.0,0.00021,5,"2026-03-23T03:10:43.486",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778477,1774235443495,"fUST",-160.0,0.00021199,30,"2026-03-23T03:10:43.495",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778478,1774235443504,"fUST",-151.24381782,0.0002156,2,"2026-03-23T03:10:43.504",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778479,1774235443513,"fUST",-194.44162222,0.00021561,2,"2026-03-23T03:10:43.513",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778480,1774235443522,"fUST",-500.0,0.00021573,2,"2026-03-23T03:10:43.522",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778481,1774235443531,"fUST",-500.0,0.00021573,2,"2026-03-23T03:10:43.531",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778482,1774235443540,"fUST",-501.44454597,0.00021573,2,"2026-03-23T03:10:43.540",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778483,1774235443549,"fUST",-500.0,0.00021573,2,"2026-03-23T03:10:43.549",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778484,1774235443558,"fUST",-501.07012356,0.00021651,5,"2026-03-23T03:10:43.558",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778485,1774235443566,"fUST",-368.364,0.00021669,2,"2026-03-23T03:10:43.566",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778486,1774235443575,"fUST",-150.44145819,0.00021673,2,"2026-03-23T03:10:43.575",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778487,1774235443583,"fUST",-454.511,0.00021858,2,"2026-03-23T03:10:43.583",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778488,1774235443592,"fUST",-187.905,0.00021858,2,"2026-03-23T03:10:43.592",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778489,1774235443600,"fUST",-758.0,0.00021969,10,"2026-03-23T03:10:43.600",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778490,1774235443609,"fUST",-227.0,0.00021969,10,"2026-03-23T03:10:43.609",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778491,1774235443617,"fUST",-196.10563989,0.00022075,2,"2026-03-23T03:10:43.617",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778492,1774235443626,"fUST",-500.0,0.00022075,2,"2026-03-23T03:10:43.626",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778493,1774235443635,"fUST",-164.72119609,0.00022075,2,"2026-03-23T03:10:43.635",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778494,1774235443644,"fUST",-324.7219948,0.00022095,2,"2026-03-23T03:10:43.644",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778495,1774235443652,"fUST",-454.8523624,0.00022098,2,"2026-03-23T03:10:43.652",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778496,1774235443661,"fUST",-1000.0,0.00022121,2,"2026-03-23T03:10:43.661",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778497,1774235443670,"fUST",-501.31222786,0.00022121,2,"2026-03-23T03:10:43.670",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778498,1774235443679,"fUST",-576.45346489,0.00022121,2,"2026-03-23T03:10:43.679",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778499,1774235443688,"fUST",-505.62845855,0.00022121,2,"2026-03-23T03:10:43.688",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778500,1774235443696,"fUST",-402.682501,0.00022249,2,"2026-03-23T03:10:43.696",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778501,1774235443705,"fUST",-462.27042121,0.00022402,2,"2026-03-23T03:10:43.705",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778502,1774235443714,"fUST",-2783.7121793,0.000225,2,"2026-03-23T03:10:43.714",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778652,1774235445999,"fUST",-1951.17080435,0.000225,2,"2026-03-23T03:10:45.999",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778654,1774235446009,"fUST",-600.0,0.00022502,10,"2026-03-23T03:10:46.009",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778657,1774235446020,"fUST",-690.0,0.00022655,3,"2026-03-23T03:10:46.020",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778658,1774235446029,"fUST",-352.0,0.00022655,3,"2026-03-23T03:10:46.029",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778661,1774235446039,"fUST",-690.0,0.00022655,3,"2026-03-23T03:10:46.039",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778663,1774235446049,"fUST",-166.0,0.00022655,3,"2026-03-23T03:10:46.049",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778665,1774235446062,"fUST",-354.24658394,0.00022655,3,"2026-03-23T03:10:46.062",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778667,1774235446072,"fUST",-690.0,0.00022655,3,"2026-03-23T03:10:46.072",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778669,1774235446082,"fUST",-166.0,0.00022655,3,"2026-03-23T03:10:46.082",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778671,1774235446092,"fUST",-272.61022012,0.00022655,3,"2026-03-23T03:10:46.092",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778673,1774235446101,"fUST",-167.77823535,0.00022655,3,"2026-03-23T03:10:46.101",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778675,1774235446113,"fUST",-1577.36037462,0.00022658,120,"2026-03-23T03:10:46.113",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778677,1774235446123,"fUST",-1500.0,0.00022668,2,"2026-03-23T03:10:46.123",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778679,1774235446132,"fUST",-1533.12818018,0.0002267,2,"2026-03-23T03:10:46.132",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778682,1774235446157,"fUST",-1471.71916428,0.0002267,2,"2026-03-23T03:10:46.157",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778684,1774235446167,"fUST",-454.8942724,0.0002292,2,"2026-03-23T03:10:46.167",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778686,1774235446177,"fUST",-151.0,0.0002296,2,"2026-03-23T03:10:46.177",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778688,1774235446186,"fUST",-151.0,0.0002296,2,"2026-03-23T03:10:46.186",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778690,1774235446195,"fUST",-160.0,0.00023,5,"2026-03-23T03:10:46.195",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778692,1774235446206,"fUST",-153.453666,0.00023,2,"2026-03-23T03:10:46.206",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778694,1774235446217,"fUST",-270.83333333,0.00023,2,"2026-03-23T03:10:46.217",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778696,1774235446227,"fUST",-402.682501,0.00023081,2,"2026-03-23T03:10:46.227",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778698,1774235446236,"fUST",-1577.36037462,0.00023126,120,"2026-03-23T03:10:46.236",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778701,1774235446247,"fUST",-287.93648689,0.00023138,120,"2026-03-23T03:10:46.247",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778703,1774235446256,"fUST",-2000.0,0.00023216,2,"2026-03-23T03:10:46.256",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778705,1774235446266,"fUST",-695.0,0.00023289,10,"2026-03-23T03:10:46.266",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778706,1774235446275,"fUST",-1018.66754177,0.00023324,2,"2026-03-23T03:10:46.275",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778707,1774235446283,"fUST",-462.27042115,0.00023398,2,"2026-03-23T03:10:46.283",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778708,1774235446293,"fUST",-186.29658415,0.00023595,120,"2026-03-23T03:10:46.293",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778709,1774235446303,"fUST",-812.06803747,0.000236,120,"2026-03-23T03:10:46.303",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778710,1774235446315,"fUST",-500.0,0.0002372,9,"2026-03-23T03:10:46.315",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778711,1774235446325,"fUST",-195.9387252,0.00023731,2,"2026-03-23T03:10:46.325",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778712,1774235446334,"fUST",-500.0,0.00023732,9,"2026-03-23T03:10:46.334",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778713,1774235446344,"fUST",-1545.78053928,0.00023764,2,"2026-03-23T03:10:46.344",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778714,1774235446353,"fUST",-500.57027363,0.00023873,2,"2026-03-23T03:10:46.353",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778715,1774235446363,"fUST",-500.18882721,0.00023873,2,"2026-03-23T03:10:46.363",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778716,1774235446372,"fUST",-502.35102666,0.00023873,2,"2026-03-23T03:10:46.372",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778717,1774235446382,"fUST",-500.0,0.00023873,2,"2026-03-23T03:10:46.382",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778718,1774235446391,"fUST",-500.0,0.00023873,2,"2026-03-23T03:10:46.391",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778719,1774235446400,"fUST",-500.08715248,0.00023873,2,"2026-03-23T03:10:46.400",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778720,1774235446409,"fUST",-529.52782905,0.00023873,2,"2026-03-23T03:10:46.409",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778721,1774235446418,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.418",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778722,1774235446427,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.427",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778723,1774235446436,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.436",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778724,1774235446445,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.445",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778725,1774235446454,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.454",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778726,1774235446464,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.464",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778727,1774235446474,"fUST",-503.73645801,0.00023899,2,"2026-03-23T03:10:46.474",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778728,1774235446483,"fUST",-367.46864849,0.00023899,2,"2026-03-23T03:10:46.483",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778729,1774235446493,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.493",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778730,1774235446502,"fUST",-500.0,0.00023899,2,"2026-03-23T03:10:46.502",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778731,1774235446511,"fUST",-499.44842361,0.00023899,2,"2026-03-23T03:10:46.511",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778734,1774236228381,"fUST",109.59,1.7e-07,2,"2026-03-23T03:23:48.381",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778735,1774236228407,"fUST",122.42802159,1.7e-07,2,"2026-03-23T03:23:48.407",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778736,1774236228473,"fUST",177.57197841,1.7e-07,2,"2026-03-23T03:23:48.473",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778737,1774236228499,"fUST",54.44604318,1.7e-07,2,"2026-03-23T03:23:48.499",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778738,1774236228563,"fUST",232.01802159,1.7e-07,2,"2026-03-23T03:23:48.563",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778740,1774236502158,"fUST",306.99399192,2e-05,2,"2026-03-23T03:28:22.158",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778742,1774236603733,"fUST",154.02,2e-05,2,"2026-03-23T03:30:03.733",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778752,1774236632039,"fUST",-1966.11974943,0.00012928,2,"2026-03-23T03:30:32.039",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778753,1774236632050,"fUST",-1163.34750901,0.00012928,2,"2026-03-23T03:30:32.050",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778754,1774236632061,"fUST",-269.08724583,0.00012928,2,"2026-03-23T03:30:32.061",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778790,1774236638248,"fUST",-1601.44549573,0.00012928,2,"2026-03-23T03:30:38.248",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778791,1774236638257,"fUST",-323.1955821,0.00013059,2,"2026-03-23T03:30:38.257",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778792,1774236638266,"fUST",-605.0,0.00013059,2,"2026-03-23T03:30:38.266",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778793,1774236638275,"fUST",-1000.0,0.00013699,2,"2026-03-23T03:30:38.275",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778794,1774236638284,"fUST",-1000.0,0.00021291,2,"2026-03-23T03:30:38.284",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778795,1774236638293,"fUST",-1200.0,0.00021576,2,"2026-03-23T03:30:38.293",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778796,1774236638302,"fUST",-1497.2346887,0.00021578,2,"2026-03-23T03:30:38.302",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778797,1774236638311,"fUST",-39975.06867516,0.0002227,3,"2026-03-23T03:30:38.311",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778858,1774236640733,"fUST",-623.8679506,0.0002227,3,"2026-03-23T03:30:40.733",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778957,1774236643256,"fUST",-2620.42428364,0.0002227,3,"2026-03-23T03:30:43.256",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778958,1774236643310,"fUST",-400.0,0.0002227,3,"2026-03-23T03:30:43.310",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778959,1774236643321,"fUST",-13798.75493383,0.0002227,3,"2026-03-23T03:30:43.321",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778960,1774236643533,"fUST",-21388.0,0.0002227,3,"2026-03-23T03:30:43.533",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778964,1774236646159,"fUST",-5000.0,0.00022049,2,"2026-03-23T03:30:46.159",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778965,1774236646169,"fUST",-5639.05055673,0.0002227,3,"2026-03-23T03:30:46.169",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778966,1774236646352,"fUST",-58634.85801273,0.0002227,3,"2026-03-23T03:30:46.352",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778967,1774237237286,"fUST",1370.39,5.5e-05,59,"2026-03-23T03:40:37.286",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778968,1774237273877,"fUST",-5000.0,0.00013327,2,"2026-03-23T03:41:13.877",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778969,1774237273900,"fUST",-611.0,0.00013462,2,"2026-03-23T03:41:13.900",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778970,1774237287436,"fUST",389.0,0.000136,2,"2026-03-23T03:41:27.436",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778971,1774237318865,"fUST",-3921.90997929,0.00013464,2,"2026-03-23T03:41:58.865",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778972,1774237482162,"fUST",5000.0,0.000135,2,"2026-03-23T03:44:42.162",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778973,1774237504178,"fUST",5000.0,0.000135,2,"2026-03-23T03:45:04.178",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778974,1774237526792,"fUST",1078.09002071,0.000135,2,"2026-03-23T03:45:26.792",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778975,1774237593009,"fUST",-3921.90997929,0.000135,2,"2026-03-23T03:46:33.009",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778976,1774237804012,"fUST",155.18,2e-05,2,"2026-03-23T03:50:04.012",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778990,1774237838343,"fUST",-155.18,2.1e-05,2,"2026-03-23T03:50:38.343",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778991,1774237838354,"fUST",-155.18,2.2e-05,2,"2026-03-23T03:50:38.354",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778992,1774237838364,"fUST",-5000.0,0.00013426,2,"2026-03-23T03:50:38.364",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778993,1774237838374,"fUST",-613.0,0.00013562,2,"2026-03-23T03:50:38.374",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778994,1774237838384,"fUST",-1200.0,0.00013597,2,"2026-03-23T03:50:38.384",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778995,1774237838393,"fUST",-300.0,0.00013598,2,"2026-03-23T03:50:38.393",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778996,1774237838402,"fUST",-300.0,0.00013598,2,"2026-03-23T03:50:38.402",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778997,1774237838412,"fUST",-300.0,0.00013598,2,"2026-03-23T03:50:38.412",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778998,1774237838423,"fUST",-300.0,0.00013598,2,"2026-03-23T03:50:38.423",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408778999,1774237838432,"fUST",-13424.70864722,0.00013599,2,"2026-03-23T03:50:38.432",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779000,1774237838442,"fUST",-1000.0,0.00013699,2,"2026-03-23T03:50:38.442",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779001,1774237838452,"fUST",-300.0,0.00014903,2,"2026-03-23T03:50:38.452",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779002,1774237838461,"fUST",-300.0,0.00014903,2,"2026-03-23T03:50:38.461",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779003,1774237838471,"fUST",-258.49234074,0.00014903,2,"2026-03-23T03:50:38.471",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779004,1774237838483,"fUST",-41.50765926,0.00014903,2,"2026-03-23T03:50:38.483",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779005,1774237838492,"fUST",-1049.0,0.0002,2,"2026-03-23T03:50:38.492",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779006,1774237838501,"fUST",-346.70281588,0.0002207,2,"2026-03-23T03:50:38.501",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779007,1774237838511,"fUST",-3733.58813441,0.0002207,3,"2026-03-23T03:50:38.511",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779008,1774237838522,"fUST",-10661.86515255,0.0002207,3,"2026-03-23T03:50:38.522",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779009,1774237838533,"fUST",-50140.53856697,0.0002207,3,"2026-03-23T03:50:38.533",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779010,1774237838543,"fUST",-1052.32066895,0.0002207,2,"2026-03-23T03:50:38.543",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779011,1774237838551,"fUST",-456.3967317,0.00022083,2,"2026-03-23T03:50:38.551",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779012,1774237838561,"fUST",-173945.11736534,0.0002217,2,"2026-03-23T03:50:38.561",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779013,1774237838577,"fUST",-24028.51344506,0.0002217,2,"2026-03-23T03:50:38.577",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779017,1774237840779,"fUST",-431.66381681,0.0002217,2,"2026-03-23T03:50:40.779",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779018,1774237840791,"fUST",-4645.48680429,0.0002217,2,"2026-03-23T03:50:40.791",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779019,1774237840801,"fUST",-1968.95281666,0.0002217,2,"2026-03-23T03:50:40.801",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779020,1774237840814,"fUST",-1186.96651919,0.0002217,2,"2026-03-23T03:50:40.814",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779048,1774237846564,"fUST",-34617.03036072,0.0002217,2,"2026-03-23T03:50:46.564",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779049,1774237846576,"fUST",-36814.9001032,0.0002217,2,"2026-03-23T03:50:46.576",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779055,1774238403410,"fUST",300.0,2e-05,2,"2026-03-23T04:00:03.410",0.00032849999999999996,77.89,0.9283632963972772,389705407.59744066]
[408779061,1774238794134,"fUST",-180.94957779,0.00013291,2,"2026-03-23T04:06:34.134",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779062,1774239003522,"fUST",164.12,2e-05,2,"2026-03-23T04:10:03.522",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779074,1774239032508,"fUST",-164.12,2.2e-05,2,"2026-03-23T04:10:32.508",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779075,1774239032518,"fUST",-381.71712939,0.00013025,2,"2026-03-23T04:10:32.518",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779076,1774239032529,"fUST",-818.28287061,0.00013025,2,"2026-03-23T04:10:32.529",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779077,1774239032539,"fUST",-5000.0,0.00013026,2,"2026-03-23T04:10:32.539",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779078,1774239032548,"fUST",-605.0,0.00013026,2,"2026-03-23T04:10:32.548",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779079,1774239032557,"fUST",-300.0,0.00013561,2,"2026-03-23T04:10:32.557",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779081,1774239032566,"fUST",-300.0,0.00013561,2,"2026-03-23T04:10:32.566",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779083,1774239032575,"fUST",-300.0,0.00013561,2,"2026-03-23T04:10:32.575",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779085,1774239032584,"fUST",-500.0,0.00013562,2,"2026-03-23T04:10:32.584",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779087,1774239032593,"fUST",-500.0,0.00013562,2,"2026-03-23T04:10:32.593",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779089,1774239032602,"fUST",-245.97554195,0.00013562,2,"2026-03-23T04:10:32.602",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779091,1774239032611,"fUST",-1000.0,0.00013699,2,"2026-03-23T04:10:32.611",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779093,1774239032621,"fUST",-352.99015181,0.00018763,2,"2026-03-23T04:10:32.621",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779095,1774239032630,"fUST",-120.20544097,0.00018763,2,"2026-03-23T04:10:32.630",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779138,1774239038612,"fUST",-507.33260669,0.00018763,2,"2026-03-23T04:10:38.612",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779139,1774239038622,"fUST",-296.2016548,0.00018763,2,"2026-03-23T04:10:38.622",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779140,1774239038631,"fUST",-1000.0,0.00018894,2,"2026-03-23T04:10:38.631",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779141,1774239038639,"fUST",-566.5556225,0.00019545,2,"2026-03-23T04:10:38.639",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779142,1774239038648,"fUST",-342.04744401,0.00019783,2,"2026-03-23T04:10:38.648",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779143,1774239038659,"fUST",-24.13202005,0.00019783,2,"2026-03-23T04:10:38.659",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779144,1774239038668,"fUST",-183.0,0.00020748,2,"2026-03-23T04:10:38.668",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779145,1774239038678,"fUST",-2394.41236761,0.00021217,2,"2026-03-23T04:10:38.678",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779149,1774239041330,"fUST",-14050.30435549,0.00021217,2,"2026-03-23T04:10:41.330",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779151,1774239041340,"fUST",-303.36496393,0.000213,2,"2026-03-23T04:10:41.340",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779152,1774239041350,"fUST",-500.81458478,0.000214,2,"2026-03-23T04:10:41.350",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779153,1774239041361,"fUST",-501.00472215,0.000214,2,"2026-03-23T04:10:41.361",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779154,1774239041370,"fUST",-1052.32066895,0.00021773,2,"2026-03-23T04:10:41.370",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779155,1774239041379,"fUST",-25155.25052832,0.0002185,3,"2026-03-23T04:10:41.379",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779162,1774239046626,"fUST",-484.14,0.00018576,2,"2026-03-23T04:10:46.626",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779163,1774239046637,"fUST",-2226.60387276,0.00018576,2,"2026-03-23T04:10:46.637",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779164,1774239046683,"fUST",-2289.25612724,0.00018576,2,"2026-03-23T04:10:46.683",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779165,1774239046692,"fUST",-24985.28803865,0.0002185,3,"2026-03-23T04:10:46.692",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779166,1774239046701,"fUST",-173.91861798,0.00021869,2,"2026-03-23T04:10:46.701",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779167,1774239046710,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.710",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779168,1774239046720,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.720",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779169,1774239046730,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.730",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779170,1774239046739,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.739",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779171,1774239046748,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.748",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779172,1774239046757,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.757",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779173,1774239046766,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.766",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779174,1774239046776,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.776",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779175,1774239046786,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.786",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779176,1774239046795,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.795",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779177,1774239046805,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.805",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779178,1774239046814,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.814",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779179,1774239046823,"fUST",-424.96369343,0.00021869,2,"2026-03-23T04:10:46.823",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779180,1774239046832,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.832",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779181,1774239046842,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.842",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779182,1774239046851,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.851",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779183,1774239046860,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.860",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779184,1774239046870,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.870",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779185,1774239046879,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.879",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779186,1774239046888,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.888",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779187,1774239046898,"fUST",-553.64706965,0.00021869,2,"2026-03-23T04:10:46.898",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779188,1774239046907,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.907",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779189,1774239046916,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.916",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779190,1774239046926,"fUST",-342.44629421,0.00021869,2,"2026-03-23T04:10:46.926",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779191,1774239046936,"fUST",-499.99999999,0.00021869,2,"2026-03-23T04:10:46.936",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779192,1774239046945,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.945",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779193,1774239046955,"fUST",-500.0,0.00021869,2,"2026-03-23T04:10:46.955",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779194,1774239046964,"fUST",-243.03270608,0.00021869,2,"2026-03-23T04:10:46.964",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779195,1774239046974,"fUST",-82965.07675683,0.0002187,2,"2026-03-23T04:10:46.974",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779198,1774239603466,"fUST",135.88,2e-05,2,"2026-03-23T04:20:03.466",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779199,1774239603493,"fUST",135.88,2e-05,2,"2026-03-23T04:20:03.493",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779202,1774240106121,"fUST",164.12,2.006e-05,2,"2026-03-23T04:28:26.121",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779203,1774240106146,"fUST",16.9,2.006e-05,2,"2026-03-23T04:28:26.146",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779205,1774240157134,"fUST",-281.00721637,0.00012925,2,"2026-03-23T04:29:17.134",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779206,1774240157155,"fUST",-5000.0,0.00013025,2,"2026-03-23T04:29:17.155",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779207,1774240157176,"fUST",-300.0,0.00013289,2,"2026-03-23T04:29:17.176",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779208,1774240157196,"fUST",-300.0,0.0001329,2,"2026-03-23T04:29:17.196",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779209,1774240157215,"fUST",-1200.0,0.0001329,2,"2026-03-23T04:29:17.215",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779210,1774240157234,"fUST",-300.0,0.0001329,2,"2026-03-23T04:29:17.234",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779211,1774240157254,"fUST",-13082.54214723,0.00013291,30,"2026-03-23T04:29:17.254",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779219,1774240231569,"fUST",-631.87264066,0.00013193,2,"2026-03-23T04:30:31.569",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779220,1774240231586,"fUST",-4368.12735934,0.00013193,2,"2026-03-23T04:30:31.586",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779221,1774240231596,"fUST",-607.0,0.00013193,2,"2026-03-23T04:30:31.596",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779222,1774240231606,"fUST",-7361.53757541,0.00013291,30,"2026-03-23T04:30:31.606",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779223,1774240231625,"fUST",-840.97591378,0.00013291,30,"2026-03-23T04:30:31.625",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779224,1774240231636,"fUST",-931.85262945,0.00013291,30,"2026-03-23T04:30:31.636",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779225,1774240231649,"fUST",-757.53732462,0.00013291,30,"2026-03-23T04:30:31.649",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779471,1774240237790,"fUST",-5526.81915222,0.00013291,30,"2026-03-23T04:30:37.790",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779472,1774240237802,"fUST",-2913.73525729,0.00013291,30,"2026-03-23T04:30:37.802",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779474,1774240237811,"fUST",-333.93794766,0.00013326,2,"2026-03-23T04:30:37.811",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779475,1774240237821,"fUST",-1000.0,0.00013699,2,"2026-03-23T04:30:37.821",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779476,1774240237830,"fUST",-500.0,0.00013999,2,"2026-03-23T04:30:37.830",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779477,1774240237839,"fUST",-239.71240595,0.00013999,2,"2026-03-23T04:30:37.839",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779478,1774240237848,"fUST",-370.12289425,0.00013999,2,"2026-03-23T04:30:37.848",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779479,1774240237857,"fUST",-394.84967441,0.00013999,2,"2026-03-23T04:30:37.857",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779480,1774240237867,"fUST",-500.0,0.00013999,2,"2026-03-23T04:30:37.867",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779481,1774240237876,"fUST",-380.55152149,0.00013999,2,"2026-03-23T04:30:37.876",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779482,1774240237885,"fUST",-14898.74350949,0.00014,7,"2026-03-23T04:30:37.885",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779483,1774240237896,"fUST",-990.72703622,0.00014,7,"2026-03-23T04:30:37.896",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779484,1774240240278,"fUST",-2108.47502207,0.00013193,2,"2026-03-23T04:30:40.278",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779485,1774240240288,"fUST",-171.02497793,0.00014,7,"2026-03-23T04:30:40.288",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779486,1774240240302,"fUST",-3161.85952668,0.00014,7,"2026-03-23T04:30:40.302",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779504,1774240245868,"fUST",-4523.78118338,0.00014,7,"2026-03-23T04:30:45.868",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779505,1774240245880,"fUST",-9255.28352557,0.00014,7,"2026-03-23T04:30:45.880",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779513,1774240804050,"fUST",154.02,2e-05,2,"2026-03-23T04:40:04.050",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779515,1774241117208,"fUST",-1000.0,0.00012969,2,"2026-03-23T04:45:17.208",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779516,1774241118754,"fUST",-1000.0,0.00012969,2,"2026-03-23T04:45:18.754",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779517,1774241119540,"fUST",-1000.0,0.00012969,2,"2026-03-23T04:45:19.540",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779518,1774241120403,"fUST",-1000.0,0.00012969,2,"2026-03-23T04:45:20.403",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779519,1774241121210,"fUST",-1000.0,0.00012969,2,"2026-03-23T04:45:21.210",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779520,1774241121974,"fUST",-606.0,0.00013101,2,"2026-03-23T04:45:21.974",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779521,1774241121994,"fUST",-281.00721637,0.00013233,2,"2026-03-23T04:45:21.994",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779522,1774241122015,"fUST",-112.99278363,0.00013333,2,"2026-03-23T04:45:22.015",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779523,1774241122827,"fUST",-1000.0,0.00013333,2,"2026-03-23T04:45:22.827",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779524,1774241123666,"fUST",-389.70975067,0.00013333,2,"2026-03-23T04:45:23.666",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779525,1774241154160,"fUST",-1200.0,0.00013698,2,"2026-03-23T04:45:54.160",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779526,1774241154180,"fUST",-1000.0,0.00013699,2,"2026-03-23T04:45:54.180",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779527,1774241154198,"fUST",-166.66666668,0.00013899,2,"2026-03-23T04:45:54.198",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779528,1774241154217,"fUST",-300.0,0.00013996,2,"2026-03-23T04:45:54.217",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779529,1774241154235,"fUST",-300.0,0.00013996,2,"2026-03-23T04:45:54.235",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779530,1774241154253,"fUST",-300.0,0.00013996,2,"2026-03-23T04:45:54.253",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779531,1774241154272,"fUST",-15526.38887132,0.00014,7,"2026-03-23T04:45:54.272",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779532,1774241363137,"fUST",-5000.0,0.00013562,2,"2026-03-23T04:49:23.137",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779533,1774241363158,"fUST",-1000.0,0.00013699,2,"2026-03-23T04:49:23.158",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779534,1774241363178,"fUST",-166.66666666,0.000139,2,"2026-03-23T04:49:23.178",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779535,1774241363200,"fUST",-300.0,0.00013999,2,"2026-03-23T04:49:23.200",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779536,1774241363221,"fUST",-29611.93543448,0.00014,7,"2026-03-23T04:49:23.221",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779537,1774241403463,"fUST",129.08,2e-05,2,"2026-03-23T04:50:03.463",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779538,1774241403490,"fUST",44.15,2e-05,2,"2026-03-23T04:50:03.490",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779540,1774241431764,"fUST",-300.0,0.00013999,2,"2026-03-23T04:50:31.764",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779541,1774241431773,"fUST",-342.94429772,0.00013999,2,"2026-03-23T04:50:31.773",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779542,1774241431784,"fUST",-277.05570228,0.00013999,2,"2026-03-23T04:50:31.784",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779543,1774241431800,"fUST",-671.64771528,0.00013999,2,"2026-03-23T04:50:31.800",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779544,1774241431814,"fUST",-528.35228472,0.00013999,2,"2026-03-23T04:50:31.814",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779545,1774241431824,"fUST",-66.19260236,0.00014,7,"2026-03-23T04:50:31.824",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779546,1774241431838,"fUST",-2951.47895316,0.00014,7,"2026-03-23T04:50:31.838",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779547,1774241431851,"fUST",-4361.47727266,0.00014,7,"2026-03-23T04:50:31.851",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779548,1774241431864,"fUST",-3208.81236043,0.00014,7,"2026-03-23T04:50:31.864",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779764,1774241437919,"fUST",-11314.4342399,0.00014,7,"2026-03-23T04:50:37.919",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779765,1774241437977,"fUST",-1420.0,0.00014,7,"2026-03-23T04:50:37.977",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779766,1774241437989,"fUST",-63453.13660487,0.00014,7,"2026-03-23T04:50:37.989",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779767,1774241438000,"fUST",-2921.78138501,0.0001457,2,"2026-03-23T04:50:38.000",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779768,1774241438011,"fUST",-292.19570415,0.00014717,2,"2026-03-23T04:50:38.011",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779769,1774241438022,"fUST",-166.66666666,0.00014817,2,"2026-03-23T04:50:38.022",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779770,1774241438036,"fUST",-41466.7118046,0.00016784,2,"2026-03-23T04:50:38.036",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779771,1774241438046,"fUST",-292.19570414,0.00016815,2,"2026-03-23T04:50:38.046",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779772,1774241438055,"fUST",-165.165435,0.00016918,2,"2026-03-23T04:50:38.055",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779773,1774241438066,"fUST",-250.11461076,0.00018366,2,"2026-03-23T04:50:38.066",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779774,1774241438076,"fUST",-292.19570414,0.00018912,2,"2026-03-23T04:50:38.076",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779775,1774241438086,"fUST",-206.1638502,0.00019719,2,"2026-03-23T04:50:38.086",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779776,1774241438096,"fUST",-454.912881,0.00020439,2,"2026-03-23T04:50:38.096",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779777,1774241438106,"fUST",-2000.0,0.00021,2,"2026-03-23T04:50:38.106",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779778,1774241438117,"fUST",-206.99258095,0.00021,2,"2026-03-23T04:50:38.117",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779779,1774241438128,"fUST",-292.19570414,0.0002101,2,"2026-03-23T04:50:38.128",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779780,1774241438139,"fUST",-15536.7810089,0.000212,30,"2026-03-23T04:50:38.139",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779781,1774241438150,"fUST",-167.6280128,0.00021261,2,"2026-03-23T04:50:38.150",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779782,1774241438160,"fUST",-214.0,0.000215,2,"2026-03-23T04:50:38.160",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779783,1774241438172,"fUST",-281.521393,0.00021696,2,"2026-03-23T04:50:38.172",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779784,1774241438183,"fUST",-2150.738,0.00021772,2,"2026-03-23T04:50:38.183",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779785,1774241438193,"fUST",-537.6845,0.00021772,2,"2026-03-23T04:50:38.193",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779786,1774241438203,"fUST",-557.5788265,0.00021827,2,"2026-03-23T04:50:38.203",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779787,1774241438213,"fUST",-183.0,0.00021835,2,"2026-03-23T04:50:38.213",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779788,1774241438227,"fUST",-500.0,0.00021835,2,"2026-03-23T04:50:38.227",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779789,1774241438238,"fUST",-384.423,0.00021854,2,"2026-03-23T04:50:38.238",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779790,1774241438247,"fUST",-578.20924308,0.00021882,2,"2026-03-23T04:50:38.247",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779791,1774241438258,"fUST",-599.60298507,0.00021937,2,"2026-03-23T04:50:38.258",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779792,1774241438269,"fUST",-621.78829552,0.00021992,2,"2026-03-23T04:50:38.269",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779793,1774241438279,"fUST",-644.79446246,0.00022047,2,"2026-03-23T04:50:38.279",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779794,1774241438290,"fUST",-324.7311905,0.00022074,2,"2026-03-23T04:50:38.290",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779795,1774241438301,"fUST",-668.65185757,0.00022102,2,"2026-03-23T04:50:38.301",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779796,1774241438311,"fUST",-664.9572441,0.00022157,2,"2026-03-23T04:50:38.311",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779797,1774241438322,"fUST",-2150.738,0.0002232,2,"2026-03-23T04:50:38.322",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779798,1774241438332,"fUST",-698.0,0.0002233,10,"2026-03-23T04:50:38.332",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779799,1774241438343,"fUST",-167.79868417,0.00022396,2,"2026-03-23T04:50:38.343",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779800,1774241438353,"fUST",-609.08602598,0.00022396,2,"2026-03-23T04:50:38.353",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779801,1774241438365,"fUST",-716.4387328,0.00022397,3,"2026-03-23T04:50:38.365",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779802,1774241438375,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.375",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779803,1774241438385,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.385",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779804,1774241438395,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.395",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779805,1774241438406,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.406",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779806,1774241438418,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.418",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779807,1774241438428,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.428",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779808,1774241438438,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.438",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779809,1774241438448,"fUST",-347.4123285,0.00022397,3,"2026-03-23T04:50:38.448",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779810,1774241438458,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.458",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779811,1774241438468,"fUST",-339.0,0.00022397,3,"2026-03-23T04:50:38.468",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779812,1774241438478,"fUST",-343.80663525,0.00022397,3,"2026-03-23T04:50:38.478",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779813,1774241438488,"fUST",-151.0,0.00022397,2,"2026-03-23T04:50:38.488",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779814,1774241438498,"fUST",-151.0,0.00022397,2,"2026-03-23T04:50:38.498",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779815,1774241438508,"fUST",-151.0,0.00022397,2,"2026-03-23T04:50:38.508",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779816,1774241438518,"fUST",-600.0,0.00022407,10,"2026-03-23T04:50:38.518",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779817,1774241438528,"fUST",-167.0,0.00022471,120,"2026-03-23T04:50:38.528",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779818,1774241438539,"fUST",-281.521393,0.00022609,2,"2026-03-23T04:50:38.539",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779819,1774241438549,"fUST",-504.96443852,0.00022867,2,"2026-03-23T04:50:38.549",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779820,1774241438559,"fUST",-509.22963256,0.00022867,2,"2026-03-23T04:50:38.559",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779821,1774241438570,"fUST",-20820.58672351,0.00022887,2,"2026-03-23T04:50:38.570",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779822,1774241438580,"fUST",-270.83333333,0.00023,2,"2026-03-23T04:50:38.580",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779823,1774241438589,"fUST",-292.19570414,0.00023107,2,"2026-03-23T04:50:38.589",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779824,1774241438600,"fUST",-679.11169451,0.00023421,2,"2026-03-23T04:50:38.600",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779825,1774241438610,"fUST",-281.521393,0.00023522,2,"2026-03-23T04:50:38.610",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779826,1774241438620,"fUST",-1774.76594757,0.00023562,2,"2026-03-23T04:50:38.620",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779827,1774241438630,"fUST",-6964.46449122,0.000237,30,"2026-03-23T04:50:38.630",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779828,1774241438640,"fUST",-151.0,0.000237,2,"2026-03-23T04:50:38.640",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779829,1774241438649,"fUST",-151.0,0.000237,2,"2026-03-23T04:50:38.649",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779830,1774241438659,"fUST",-151.0,0.000237,2,"2026-03-23T04:50:38.659",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779831,1774241438668,"fUST",-454.8380972,0.00023709,2,"2026-03-23T04:50:38.668",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779832,1774241438677,"fUST",-500.0,0.00023732,9,"2026-03-23T04:50:38.677",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779833,1774241438687,"fUST",-500.0,0.00023732,9,"2026-03-23T04:50:38.687",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779834,1774241438697,"fUST",-454.9673214,0.00023734,2,"2026-03-23T04:50:38.697",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779835,1774241438708,"fUST",-250.0,0.0002389,5,"2026-03-23T04:50:38.708",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779836,1774241438718,"fUST",-1466.0,0.000239,2,"2026-03-23T04:50:38.718",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779837,1774241438728,"fUST",-34801.22128963,0.00024,2,"2026-03-23T04:50:38.728",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779838,1774241438740,"fUST",-33788.77871037,0.00024,2,"2026-03-23T04:50:38.740",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779839,1774241438750,"fUST",-177.47559177,0.00024,2,"2026-03-23T04:50:38.750",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779840,1774241438760,"fUST",-151.66801563,0.00024,60,"2026-03-23T04:50:38.760",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779841,1774241438770,"fUST",-270.83333333,0.00024,7,"2026-03-23T04:50:38.770",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779842,1774241438780,"fUST",-151.371717,0.00024,2,"2026-03-23T04:50:38.780",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779843,1774241438790,"fUST",-151.0,0.00024,2,"2026-03-23T04:50:38.790",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779844,1774241438800,"fUST",-270.342207,0.00024,2,"2026-03-23T04:50:38.800",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779845,1774241438811,"fUST",-151.0,0.000242,9,"2026-03-23T04:50:38.811",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779846,1774241438820,"fUST",-281.521393,0.00024435,2,"2026-03-23T04:50:38.820",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779847,1774241438830,"fUST",-196.1430804,0.00024542,2,"2026-03-23T04:50:38.830",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779848,1774241438841,"fUST",-720.0,0.00024648,10,"2026-03-23T04:50:38.841",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779849,1774241438852,"fUST",-183.0,0.00024835,2,"2026-03-23T04:50:38.852",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779850,1774241438863,"fUST",-1466.0,0.000249,2,"2026-03-23T04:50:38.863",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779851,1774241438876,"fUST",-1895.06,0.00024913,2,"2026-03-23T04:50:38.876",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779852,1774241438885,"fUST",-6812.0,0.0002495,7,"2026-03-23T04:50:38.885",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779853,1774241438895,"fUST",-150.25869216,0.00025173,2,"2026-03-23T04:50:38.895",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779854,1774241438907,"fUST",-12449.70635509,0.000252,20,"2026-03-23T04:50:38.907",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779883,1774241440429,"fUST",-640.0,0.0002365,10,"2026-03-23T04:50:40.429",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779884,1774241440440,"fUST",-4052.64258996,0.000252,20,"2026-03-23T04:50:40.440",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779890,1774241442994,"fUST",-6235.9137256,0.000252,20,"2026-03-23T04:50:42.994",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779891,1774241443006,"fUST",-4895.9349,0.000252,20,"2026-03-23T04:50:43.006",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779988,1774241445988,"fUST",-540.92371165,0.000252,20,"2026-03-23T04:50:45.988",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779993,1774241446044,"fUST",-24808.97632093,0.000252,20,"2026-03-23T04:50:46.044",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408779994,1774241446057,"fUST",-7555.21288691,0.000252,20,"2026-03-23T04:50:46.057",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780002,1774241446169,"fUST",-2088.117282,0.000252,20,"2026-03-23T04:50:46.169",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780037,1774242119020,"fUST",-1000.0,0.00013699,2,"2026-03-23T05:01:59.020",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780038,1774242119046,"fUST",-615.0,0.00013699,2,"2026-03-23T05:01:59.046",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780039,1774242154830,"fUST",-1000.0,0.00016784,2,"2026-03-23T05:02:34.830",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780041,1774242191280,"fUST",153.0,0.00022,2,"2026-03-23T05:03:11.280",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780042,1774242207328,"fUST",-153.0,0.00023,2,"2026-03-23T05:03:27.328",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780043,1774242207355,"fUST",-258.0,0.00023081,2,"2026-03-23T05:03:27.355",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780044,1774242207382,"fUST",-300.0,0.00023081,2,"2026-03-23T05:03:27.382",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780045,1774242207408,"fUST",-982.26955146,0.00023081,2,"2026-03-23T05:03:27.408",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780046,1774242207588,"fUST",-153.0,0.00023081,2,"2026-03-23T05:03:27.588",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780047,1774242207610,"fUST",-64.73044854,0.00023081,2,"2026-03-23T05:03:27.610",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780048,1774242207619,"fUST",-193.26955146,0.00023081,2,"2026-03-23T05:03:27.619",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780049,1774242207631,"fUST",-106.73044854,0.00023081,2,"2026-03-23T05:03:27.631",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780050,1774242207640,"fUST",-193.26955146,0.00023082,3,"2026-03-23T05:03:27.640",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780051,1774242207651,"fUST",-496.73044854,0.00023082,3,"2026-03-23T05:03:27.651",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780052,1774242207661,"fUST",-690.0,0.00023082,3,"2026-03-23T05:03:27.661",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780053,1774242207670,"fUST",-13.26955146,0.00023082,3,"2026-03-23T05:03:27.670",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780054,1774242236470,"fUST",-153.0,0.00022851,2,"2026-03-23T05:03:56.470",0.00032849999999999996,77.89,0.9283199632311407,389485332.0610648]
[408780055,1774242390130,"fUST",-180.94957779,0.00016784,2,"2026-03-23T05:06:30.130",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780056,1774242448107,"fUST",-662.66820185,0.00013699,2,"2026-03-23T05:07:28.107",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780057,1774242557080,"fUST",-337.33179815,0.00013699,2,"2026-03-23T05:09:17.080",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780058,1774242557101,"fUST",-2949.7309628,0.00016616,2,"2026-03-23T05:09:17.101",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780059,1774242557122,"fUST",-25.21427241,0.00016784,2,"2026-03-23T05:09:17.122",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780060,1774242557141,"fUST",-170.2970949,0.00018958,2,"2026-03-23T05:09:17.141",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780061,1774242603614,"fUST",158.96,2e-05,2,"2026-03-23T05:10:03.614",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780062,1774242604028,"fUST",96.89,2e-05,2,"2026-03-23T05:10:04.028",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780063,1774242604055,"fUST",62.07,2e-05,2,"2026-03-23T05:10:04.055",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780064,1774242604433,"fUST",158.96,2e-05,2,"2026-03-23T05:10:04.433",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780095,1774242631988,"fUST",-158.96,2.1e-05,2,"2026-03-23T05:10:31.988",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780096,1774242631998,"fUST",-158.96,2.1e-05,2,"2026-03-23T05:10:31.998",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780097,1774242632008,"fUST",-158.96,2.1e-05,2,"2026-03-23T05:10:32.008",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780098,1774242632017,"fUST",-158.96,2.1e-05,2,"2026-03-23T05:10:32.017",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780099,1774242632027,"fUST",-158.96,2.1e-05,2,"2026-03-23T05:10:32.027",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780100,1774242632038,"fUST",-96.2,2.1e-05,2,"2026-03-23T05:10:32.038",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780101,1774242632050,"fUST",-62.76,2.1e-05,2,"2026-03-23T05:10:32.050",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780102,1774242632060,"fUST",-158.96,2.1e-05,2,"2026-03-23T05:10:32.060",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780103,1774242632070,"fUST",-158.96,2.2e-05,2,"2026-03-23T05:10:32.070",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780104,1774242632079,"fUST",-158.96,2.2e-05,2,"2026-03-23T05:10:32.079",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780105,1774242632089,"fUST",-158.96,2.2e-05,2,"2026-03-23T05:10:32.089",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780106,1774242632098,"fUST",-42.35216879,2.2e-05,2,"2026-03-23T05:10:32.098",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780107,1774242632110,"fUST",-116.60783121,2.2e-05,2,"2026-03-23T05:10:32.110",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780108,1774242632119,"fUST",-703.0,0.00018958,2,"2026-03-23T05:10:32.119",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780109,1774242632129,"fUST",-79.81751586,0.00018958,2,"2026-03-23T05:10:32.129",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780110,1774242632138,"fUST",-300.0,0.00019999,2,"2026-03-23T05:10:32.138",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780111,1774242632147,"fUST",-601.8051979,0.0002,2,"2026-03-23T05:10:32.147",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780112,1774242632162,"fUST",-500.0,0.0002,2,"2026-03-23T05:10:32.162",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780113,1774242632173,"fUST",-709.89068,0.0002,2,"2026-03-23T05:10:32.173",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780240,1774242638090,"fUST",-1496.07155017,0.000198,2,"2026-03-23T05:10:38.090",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780241,1774242638100,"fUST",-67051.81380871,0.0002,2,"2026-03-23T05:10:38.100",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780242,1774242638201,"fUST",-3583.73877053,0.0002,2,"2026-03-23T05:10:38.201",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780243,1774242638214,"fUST",-12681.89361066,0.0002,2,"2026-03-23T05:10:38.214",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780262,1774242645117,"fUST",-478.55877297,0.0002,2,"2026-03-23T05:10:45.117",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780306,1774242646194,"fUST",-13498.85854768,0.0002,2,"2026-03-23T05:10:46.194",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780317,1774242646296,"fUST",-993.43881073,0.0002,2,"2026-03-23T05:10:46.296",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780319,1774242646307,"fUST",-509.22963256,0.00022267,2,"2026-03-23T05:10:46.307",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780321,1774242646319,"fUST",-500.0,0.00022267,2,"2026-03-23T05:10:46.319",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780323,1774242646331,"fUST",-248.28376308,0.00022267,2,"2026-03-23T05:10:46.331",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780325,1774242646341,"fUST",-504.96443852,0.00022815,2,"2026-03-23T05:10:46.341",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780328,1774242646352,"fUST",-183.0,0.00023069,2,"2026-03-23T05:10:46.352",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780330,1774242646363,"fUST",-676.73044854,0.00023082,3,"2026-03-23T05:10:46.363",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780332,1774242646374,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.374",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780334,1774242646383,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.383",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780336,1774242646392,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.392",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780338,1774242646402,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.402",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780340,1774242646412,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.412",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780342,1774242646422,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.422",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780344,1774242646431,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.431",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780346,1774242646441,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.441",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780348,1774242646452,"fUST",-690.0,0.00023082,3,"2026-03-23T05:10:46.452",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780350,1774242646461,"fUST",-712.76281982,0.00023082,3,"2026-03-23T05:10:46.461",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780352,1774242646472,"fUST",-270.83333333,0.00023614,2,"2026-03-23T05:10:46.472",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780354,1774242646482,"fUST",-500.0,0.0002365,2,"2026-03-23T05:10:46.482",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780356,1774242646492,"fUST",-355.47899525,0.00023667,2,"2026-03-23T05:10:46.492",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780358,1774242646501,"fUST",-510.50629479,0.00023667,2,"2026-03-23T05:10:46.501",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780361,1774242646512,"fUST",-500.38031299,0.00023667,2,"2026-03-23T05:10:46.512",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780363,1774242646522,"fUST",-671.0,0.0002381,10,"2026-03-23T05:10:46.522",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780365,1774242646531,"fUST",-500.0,0.00023899,9,"2026-03-23T05:10:46.531",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780367,1774242646540,"fUST",-500.0,0.00023899,9,"2026-03-23T05:10:46.540",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780368,1774242646551,"fUST",-500.0,0.00023899,9,"2026-03-23T05:10:46.551",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780369,1774242646560,"fUST",-500.0,0.00023899,9,"2026-03-23T05:10:46.560",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780370,1774242646570,"fUST",-153.0,0.00024,2,"2026-03-23T05:10:46.570",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780371,1774242646580,"fUST",-703.16918134,0.00024141,3,"2026-03-23T05:10:46.580",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780372,1774242646590,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.590",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780374,1774242646600,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.600",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780375,1774242646610,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.610",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780376,1774242646620,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.620",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780377,1774242646629,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.629",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780379,1774242646639,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.639",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780381,1774242646652,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.652",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780383,1774242646662,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.662",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780384,1774242646671,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.671",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780385,1774242646680,"fUST",-339.0,0.00024141,3,"2026-03-23T05:10:46.680",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780386,1774242646690,"fUST",-352.21896375,0.00024141,3,"2026-03-23T05:10:46.690",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780387,1774242646711,"fUST",-270.83333333,0.00024141,3,"2026-03-23T05:10:46.711",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780388,1774242646727,"fUST",-499.60015904,0.00024198,2,"2026-03-23T05:10:46.727",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780389,1774242646737,"fUST",-679.11169451,0.00024418,2,"2026-03-23T05:10:46.737",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780390,1774242646748,"fUST",-162.95509359,0.000245,7,"2026-03-23T05:10:46.748",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780391,1774242646758,"fUST",-418.73914632,0.0002499,2,"2026-03-23T05:10:46.758",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780392,1774242646768,"fUST",-167.79868417,0.00024999,2,"2026-03-23T05:10:46.768",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780393,1774242646779,"fUST",-609.08602598,0.00024999,2,"2026-03-23T05:10:46.779",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780394,1774242646790,"fUST",-153.0,0.00025,2,"2026-03-23T05:10:46.790",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780395,1774242646802,"fUST",-62017.88345937,0.00025,2,"2026-03-23T05:10:46.802",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780396,1774242646816,"fUST",-1929.10950984,0.00025,2,"2026-03-23T05:10:46.816",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780400,1774243761145,"fUST",-5000.0,0.00013027,2,"2026-03-23T05:29:21.145",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780401,1774243761165,"fUST",-611.0,0.00013426,2,"2026-03-23T05:29:21.165",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780402,1774243761184,"fUST",-1000.0,0.00013699,2,"2026-03-23T05:29:21.184",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780403,1774243761203,"fUST",-300.0,0.00013999,2,"2026-03-23T05:29:21.203",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780404,1774243761222,"fUST",-63453.13660487,0.00014,7,"2026-03-23T05:29:21.222",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780405,1774243761241,"fUST",-1200.0,0.00016783,2,"2026-03-23T05:29:21.241",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780406,1774243761260,"fUST",-46451.36598485,0.00016784,2,"2026-03-23T05:29:21.260",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780442,1774243838365,"fUST",-345.3086357,0.00016616,2,"2026-03-23T05:30:38.365",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780443,1774243838376,"fUST",-662.0,0.00016616,2,"2026-03-23T05:30:38.376",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780444,1774243838388,"fUST",-8103.69096771,0.00016784,2,"2026-03-23T05:30:38.388",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780471,1774243843431,"fUST",-2671.85368744,0.00016784,2,"2026-03-23T05:30:43.431",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780472,1774243843442,"fUST",-5498.16624519,0.000212,30,"2026-03-23T05:30:43.442",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780473,1774243843542,"fUST",-438.87021569,0.000212,30,"2026-03-23T05:30:43.542",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780475,1774243846420,"fUST",-9599.74454802,0.000212,30,"2026-03-23T05:30:46.420",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780476,1774243846430,"fUST",-153.0,0.00022,2,"2026-03-23T05:30:46.430",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780477,1774243846440,"fUST",-2150.738,0.00022202,2,"2026-03-23T05:30:46.440",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780478,1774243846451,"fUST",-537.6845,0.00022202,2,"2026-03-23T05:30:46.451",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780479,1774243846461,"fUST",-330.11632465,0.00022212,2,"2026-03-23T05:30:46.461",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780480,1774243846470,"fUST",-557.5788265,0.00022257,2,"2026-03-23T05:30:46.470",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780482,1774243846481,"fUST",-384.423,0.0002227,2,"2026-03-23T05:30:46.481",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780483,1774243846491,"fUST",-578.20924308,0.00022312,2,"2026-03-23T05:30:46.491",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780485,1774243846502,"fUST",-599.60298507,0.00022367,2,"2026-03-23T05:30:46.502",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780486,1774243846511,"fUST",-621.78829552,0.00022422,2,"2026-03-23T05:30:46.511",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780488,1774243846521,"fUST",-644.79446246,0.00022477,2,"2026-03-23T05:30:46.521",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780490,1774243846531,"fUST",-668.65185757,0.00022532,2,"2026-03-23T05:30:46.531",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780491,1774243846541,"fUST",-664.9572441,0.00022587,2,"2026-03-23T05:30:46.541",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780492,1774243846551,"fUST",-153.0,0.00022596,30,"2026-03-23T05:30:46.551",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780493,1774243846561,"fUST",-2150.738,0.0002275,2,"2026-03-23T05:30:46.561",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780494,1774243846572,"fUST",-164.0,0.00023,2,"2026-03-23T05:30:46.572",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780495,1774243846583,"fUST",-330.11632463,0.00023239,2,"2026-03-23T05:30:46.583",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780496,1774243846593,"fUST",-306.98784488,0.00023261,2,"2026-03-23T05:30:46.593",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780497,1774243846603,"fUST",-183.0,0.00023261,2,"2026-03-23T05:30:46.603",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780498,1774243846615,"fUST",-153.0,0.00023596,30,"2026-03-23T05:30:46.615",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780499,1774243846624,"fUST",-6964.46449122,0.000237,30,"2026-03-23T05:30:46.624",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780500,1774243846634,"fUST",-270.83333333,0.00024042,2,"2026-03-23T05:30:46.634",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780501,1774243846645,"fUST",-330.11632463,0.00024266,2,"2026-03-23T05:30:46.645",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780502,1774243846655,"fUST",-454.9280236,0.00024573,2,"2026-03-23T05:30:46.655",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780503,1774243846665,"fUST",-195.9642771,0.00024573,2,"2026-03-23T05:30:46.665",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780504,1774243846675,"fUST",-153.0,0.00024596,30,"2026-03-23T05:30:46.675",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780505,1774243846684,"fUST",-493.40231374,0.00024626,9,"2026-03-23T05:30:46.684",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780506,1774243846694,"fUST",-500.0,0.00024626,9,"2026-03-23T05:30:46.694",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780507,1774243846704,"fUST",-500.81458478,0.00024873,2,"2026-03-23T05:30:46.704",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780508,1774243846714,"fUST",-501.00472215,0.00024873,2,"2026-03-23T05:30:46.714",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780509,1774243846723,"fUST",-500.0,0.00024884,2,"2026-03-23T05:30:46.723",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780510,1774243846734,"fUST",-500.0,0.00024884,2,"2026-03-23T05:30:46.734",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780511,1774243846743,"fUST",-500.0,0.00024884,2,"2026-03-23T05:30:46.743",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780512,1774243846753,"fUST",-500.0,0.00024884,2,"2026-03-23T05:30:46.753",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780513,1774243846763,"fUST",-500.0,0.00024884,2,"2026-03-23T05:30:46.763",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780514,1774243846773,"fUST",-250.0,0.00024884,2,"2026-03-23T05:30:46.773",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780515,1774243846782,"fUST",-361.95109894,0.00024899,120,"2026-03-23T05:30:46.782",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780516,1774243846792,"fUST",-648.78,0.000249,2,"2026-03-23T05:30:46.792",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780517,1774243846801,"fUST",-1037.52,0.000249,2,"2026-03-23T05:30:46.801",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780518,1774243846812,"fUST",-1774.76594757,0.00025,2,"2026-03-23T05:30:46.812",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780519,1774243846827,"fUST",-250.0,0.00025178,6,"2026-03-23T05:30:46.827",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780520,1774243846836,"fUST",-553.64706965,0.00025199,2,"2026-03-23T05:30:46.836",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780521,1774243846846,"fUST",-26354.65085948,0.000252,20,"2026-03-23T05:30:46.846",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780522,1774243846859,"fUST",-136.49747001,0.000252,20,"2026-03-23T05:30:46.859",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780523,1774243846869,"fUST",-144.2085937,0.000252,3,"2026-03-23T05:30:46.869",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780524,1774243846914,"fUST",-545.7914063,0.000252,3,"2026-03-23T05:30:46.914",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780525,1774243846924,"fUST",-1052.32066895,0.000252,2,"2026-03-23T05:30:46.924",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780526,1774243846934,"fUST",-20487.11306318,0.000252,3,"2026-03-23T05:30:46.934",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780527,1774243846946,"fUST",-4668.13746514,0.000252,3,"2026-03-23T05:30:46.946",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780528,1774243846956,"fUST",-270.83333333,0.000252,3,"2026-03-23T05:30:46.956",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780529,1774243846966,"fUST",-151.0,0.0002527,2,"2026-03-23T05:30:46.966",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780530,1774243846976,"fUST",-151.0,0.0002527,2,"2026-03-23T05:30:46.976",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780531,1774243846987,"fUST",-151.0,0.0002527,2,"2026-03-23T05:30:46.987",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780532,1774243847000,"fUST",-150.20967434,0.00025273,2,"2026-03-23T05:30:47.000",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780533,1774243847009,"fUST",-500.0,0.00025273,2,"2026-03-23T05:30:47.009",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780534,1774243847019,"fUST",-157.81952719,0.00025293,2,"2026-03-23T05:30:47.019",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780536,1774243919709,"fUST",-393.26955146,0.00013699,2,"2026-03-23T05:31:59.709",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780538,1774244403379,"fUST",78.97,2e-05,2,"2026-03-23T05:40:03.379",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780539,1774244403405,"fUST",300.0,2e-05,2,"2026-03-23T05:40:03.405",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780540,1774244403430,"fUST",300.0,2e-05,2,"2026-03-23T05:40:03.430",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780541,1774244403456,"fUST",189.02,2e-05,2,"2026-03-23T05:40:03.456",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780542,1774244403771,"fUST",110.98,2e-05,2,"2026-03-23T05:40:03.771",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780543,1774244403798,"fUST",300.0,2e-05,2,"2026-03-23T05:40:03.798",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780544,1774244403825,"fUST",457.01,2e-05,2,"2026-03-23T05:40:03.825",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780545,1774244404157,"fUST",867.99,2e-05,2,"2026-03-23T05:40:04.157",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780546,1774244404546,"fUST",867.99,2e-05,2,"2026-03-23T05:40:04.546",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780547,1774244404929,"fUST",867.99,2e-05,2,"2026-03-23T05:40:04.929",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780548,1774244405323,"fUST",867.99,2e-05,2,"2026-03-23T05:40:05.323",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780549,1774244405726,"fUST",867.99,2e-05,2,"2026-03-23T05:40:05.726",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780550,1774244406134,"fUST",867.99,2e-05,2,"2026-03-23T05:40:06.134",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780551,1774244406525,"fUST",867.99,2e-05,2,"2026-03-23T05:40:06.525",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780553,1774244406919,"fUST",867.99,2e-05,2,"2026-03-23T05:40:06.919",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780554,1774244407397,"fUST",867.99,2e-05,2,"2026-03-23T05:40:07.397",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780555,1774244408039,"fUST",867.99,2e-05,2,"2026-03-23T05:40:08.039",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780562,1774244844138,"fUST",-5000.0,2.037e-05,2,"2026-03-23T05:47:24.138",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780563,1774244844160,"fUST",-300.0,2.099e-05,2,"2026-03-23T05:47:24.160",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780564,1774244844183,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.183",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780565,1774244844206,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.206",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780566,1774244844228,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.228",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780567,1774244844251,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.251",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780568,1774244844274,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.274",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780569,1774244844296,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.296",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780570,1774244844319,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.319",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780571,1774244844341,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.341",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780572,1774244844363,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.363",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780573,1774244844385,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.385",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780574,1774244844407,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.407",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780575,1774244844430,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.430",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780576,1774244844453,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.453",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780577,1774244844476,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.476",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780578,1774244844499,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.499",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780579,1774244844521,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.521",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780580,1774244844543,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.543",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780581,1774244844563,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.563",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780582,1774244844583,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.583",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780583,1774244844603,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.603",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780584,1774244844622,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.622",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780585,1774244844642,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.642",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780586,1774244844664,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.664",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780587,1774244844686,"fUST",-867.99,2.1e-05,2,"2026-03-23T05:47:24.686",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780588,1774244844707,"fUST",-500.0,2.133e-05,2,"2026-03-23T05:47:24.707",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780589,1774244844730,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.730",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780590,1774244844752,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.752",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780591,1774244844776,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.776",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780592,1774244844798,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.798",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780593,1774244844820,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.820",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780594,1774244844843,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.843",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780595,1774244844865,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.865",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780596,1774244844888,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.888",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780597,1774244844911,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.911",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780598,1774244844932,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.932",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780599,1774244844959,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.959",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780600,1774244844980,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:24.980",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780601,1774244845002,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:25.002",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780602,1774244845028,"fUST",-867.99,2.2e-05,2,"2026-03-23T05:47:25.028",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780603,1774244845048,"fUST",-1000.0,2.681e-05,2,"2026-03-23T05:47:25.048",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780604,1774244845069,"fUST",-1500.0,3.229e-05,2,"2026-03-23T05:47:25.069",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780605,1774244845090,"fUST",-500.58373234,3.777e-05,2,"2026-03-23T05:47:25.090",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780606,1774244845112,"fUST",-186.59526199,0.000129,2,"2026-03-23T05:47:25.112",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780607,1774244845133,"fUST",-1000.0,0.00013699,2,"2026-03-23T05:47:25.133",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780608,1774244845155,"fUST",-186.59526199,0.000153,2,"2026-03-23T05:47:25.155",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780609,1774244845176,"fUST",-186.59526199,0.000186,2,"2026-03-23T05:47:25.176",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780610,1774244845196,"fUST",-186.59526199,0.000219,2,"2026-03-23T05:47:25.196",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780611,1774244845218,"fUST",-307.539,0.00022532,2,"2026-03-23T05:47:25.218",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780612,1774244845239,"fUST",-183.0,0.00023411,2,"2026-03-23T05:47:25.239",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780613,1774244845259,"fUST",-270.83333333,0.00023657,2,"2026-03-23T05:47:25.259",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780614,1774244845281,"fUST",-1000.0,0.00023799,30,"2026-03-23T05:47:25.281",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780615,1774244845301,"fUST",-20820.58672351,0.00023887,2,"2026-03-23T05:47:25.301",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780616,1774244845320,"fUST",-278.44664127,0.00024217,2,"2026-03-23T05:47:25.320",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780617,1774244845341,"fUST",-1881.75466281,0.00024748,2,"2026-03-23T05:47:25.341",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780618,1774244845362,"fUST",-220.19296718,0.00024847,2,"2026-03-23T05:47:25.362",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780619,1774244845382,"fUST",-200.69887889,0.00024847,2,"2026-03-23T05:47:25.382",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780620,1774244847777,"fUST",5000.0,2.005e-05,2,"2026-03-23T05:47:27.777",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780622,1774245003402,"fUST",155.28,2e-05,2,"2026-03-23T05:50:03.402",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780623,1774245004099,"fUST",155.28,2e-05,2,"2026-03-23T05:50:04.099",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408780625,1774245017210,"fUST",302.73848456,2e-05,2,"2026-03-23T05:50:17.210",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781060,1774245045464,"fUST",-155.28,2.1e-05,2,"2026-03-23T05:50:45.464",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781061,1774245045473,"fUST",-155.28,2.1e-05,2,"2026-03-23T05:50:45.473",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781062,1774245045483,"fUST",-155.28,2.1e-05,2,"2026-03-23T05:50:45.483",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781063,1774245045492,"fUST",-155.28,2.2e-05,2,"2026-03-23T05:50:45.492",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781064,1774245045501,"fUST",-155.28,2.2e-05,2,"2026-03-23T05:50:45.501",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781065,1774245045511,"fUST",-250.11461076,2.94e-05,2,"2026-03-23T05:50:45.511",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781066,1774245045520,"fUST",-1000.0,0.00013699,2,"2026-03-23T05:50:45.520",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781067,1774245045530,"fUST",-270.83333333,0.00023,2,"2026-03-23T05:50:45.530",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781068,1774245045539,"fUST",-157.0,0.00023369,30,"2026-03-23T05:50:45.539",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781069,1774245045549,"fUST",-24945.63234153,0.00023599,3,"2026-03-23T05:50:45.549",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781070,1774245045561,"fUST",-39.65569712,0.00023599,3,"2026-03-23T05:50:45.561",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781071,1774245045570,"fUST",-270.83333333,0.00023599,3,"2026-03-23T05:50:45.570",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781072,1774245045580,"fUST",-3920.10332783,0.00023699,2,"2026-03-23T05:50:45.580",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781074,1774245046667,"fUST",-800.91764172,0.00023699,2,"2026-03-23T05:50:46.667",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781075,1774245047203,"fUST",-7632.62633192,0.00023699,2,"2026-03-23T05:50:47.203",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781080,1774245603462,"fUST",180.12,2e-05,2,"2026-03-23T06:00:03.462",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781081,1774245624299,"fUST",-180.12,2.2e-05,2,"2026-03-23T06:00:24.299",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781082,1774245726502,"fUST",-300.0,0.00013291,2,"2026-03-23T06:02:06.502",0.00032849999999999996,77.77,0.9282130607221785,389490509.3778446]
[408781083,1774246001139,"fUST",-180.94957779,0.00013158,2,"2026-03-23T06:06:41.139",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781084,1774246165148,"fUST",-2046.35493636,0.00013159,2,"2026-03-23T06:09:25.148",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781085,1774246203655,"fUST",152.8,2e-05,2,"2026-03-23T06:10:03.655",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781103,1774246232492,"fUST",-4040.97487972,2.079e-05,2,"2026-03-23T06:10:32.492",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781105,1774246232502,"fUST",-152.8,2.1e-05,2,"2026-03-23T06:10:32.502",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781107,1774246232512,"fUST",-152.8,2.1e-05,2,"2026-03-23T06:10:32.512",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781109,1774246232521,"fUST",-152.8,2.2e-05,2,"2026-03-23T06:10:32.521",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781111,1774246232531,"fUST",-1000.0,0.00013699,2,"2026-03-23T06:10:32.531",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781113,1774246232541,"fUST",-500.0,0.00014695,2,"2026-03-23T06:10:32.541",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781115,1774246232551,"fUST",-500.0,0.00015469,2,"2026-03-23T06:10:32.551",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781118,1774246232560,"fUST",-500.0,0.00016242,2,"2026-03-23T06:10:32.560",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781121,1774246232570,"fUST",-963.8,0.000209,2,"2026-03-23T06:10:32.570",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781124,1774246232580,"fUST",-300.0,0.00021899,2,"2026-03-23T06:10:32.580",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781127,1774246232589,"fUST",-963.8,0.000219,2,"2026-03-23T06:10:32.589",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781130,1774246232599,"fUST",-157.0,0.00022,2,"2026-03-23T06:10:32.599",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781133,1774246232608,"fUST",-300.0,0.00022411,2,"2026-03-23T06:10:32.608",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781136,1774246232617,"fUST",-159.0,0.00022411,2,"2026-03-23T06:10:32.617",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781139,1774246232627,"fUST",-300.0,0.00022411,2,"2026-03-23T06:10:32.627",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781142,1774246232636,"fUST",-3144.80733263,0.00022412,2,"2026-03-23T06:10:32.636",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781145,1774246232646,"fUST",-183.0,0.00022412,2,"2026-03-23T06:10:32.646",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781148,1774246232658,"fUST",-963.8,0.000229,2,"2026-03-23T06:10:32.658",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781151,1774246232667,"fUST",-171.0,0.00023,2,"2026-03-23T06:10:32.667",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781154,1774246232676,"fUST",-270.83333333,0.00023,2,"2026-03-23T06:10:32.676",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781157,1774246232686,"fUST",-165.165435,0.00023125,2,"2026-03-23T06:10:32.686",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781161,1774246232695,"fUST",-179.16601519,0.00023263,2,"2026-03-23T06:10:32.695",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781164,1774246232707,"fUST",-252.513281,0.00023263,2,"2026-03-23T06:10:32.707",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781167,1774246232719,"fUST",-1568.32070381,0.00023263,2,"2026-03-23T06:10:32.719",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781170,1774246232728,"fUST",-239.06036634,0.00023362,2,"2026-03-23T06:10:32.728",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781173,1774246232738,"fUST",-154.13507702,0.00023362,2,"2026-03-23T06:10:32.738",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781176,1774246232747,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:32.747",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781179,1774246232756,"fUST",-55941.30870792,0.00023363,2,"2026-03-23T06:10:32.756",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781270,1774246238694,"fUST",-173.91861798,0.00023362,2,"2026-03-23T06:10:38.694",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781271,1774246238704,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.704",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781272,1774246238713,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.713",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781273,1774246238723,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.723",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781274,1774246238734,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.734",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781275,1774246238743,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.743",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781276,1774246238752,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.752",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781277,1774246238761,"fUST",-134.62753724,0.00023362,2,"2026-03-23T06:10:38.761",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781278,1774246238808,"fUST",-365.37246276,0.00023362,2,"2026-03-23T06:10:38.808",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781279,1774246238818,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.818",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781280,1774246238827,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.827",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781281,1774246238836,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.836",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781282,1774246238846,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.846",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781283,1774246238856,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.856",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781284,1774246238865,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.865",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781285,1774246238874,"fUST",-199.99999999,0.00023362,2,"2026-03-23T06:10:38.874",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781286,1774246238884,"fUST",-500.0,0.00023362,2,"2026-03-23T06:10:38.884",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781287,1774246238893,"fUST",-607.46732409,0.00023362,2,"2026-03-23T06:10:38.893",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781288,1774246238902,"fUST",-2987.59238828,0.00023363,2,"2026-03-23T06:10:38.902",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781289,1774246238913,"fUST",-1134.089456,0.00023363,2,"2026-03-23T06:10:38.913",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781290,1774246238925,"fUST",-2969.89313472,0.00023363,2,"2026-03-23T06:10:38.925",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781298,1774246241213,"fUST",-1782.94560065,0.00023363,2,"2026-03-23T06:10:41.213",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781299,1774246241225,"fUST",-484.0,0.00023363,2,"2026-03-23T06:10:41.225",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781306,1774246243772,"fUST",-443.0,0.00023363,2,"2026-03-23T06:10:43.772",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781307,1774246243828,"fUST",-10000.4940576,0.00023363,2,"2026-03-23T06:10:43.828",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781308,1774246243840,"fUST",-6090.4678081,0.00023363,2,"2026-03-23T06:10:43.840",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781309,1774246243851,"fUST",-2160.0,0.00023363,2,"2026-03-23T06:10:43.851",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781316,1774246246715,"fUST",-572.49641943,0.00023363,2,"2026-03-23T06:10:46.715",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781317,1774246246828,"fUST",-247133.1286321,0.00023363,2,"2026-03-23T06:10:46.828",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781318,1774246246839,"fUST",-3243.02942361,0.00023363,2,"2026-03-23T06:10:46.839",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781379,1774246361956,"fUST",-250.0,2.94e-05,2,"2026-03-23T06:12:41.956",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781381,1774246803392,"fUST",250.0,2e-05,2,"2026-03-23T06:20:03.392",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781382,1774246803417,"fUST",146.3,2e-05,2,"2026-03-23T06:20:03.417",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781383,1774246803904,"fUST",103.7,2e-05,2,"2026-03-23T06:20:03.904",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781384,1774246803925,"fUST",250.0,2e-05,2,"2026-03-23T06:20:03.925",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781385,1774246803943,"fUST",42.6,2e-05,2,"2026-03-23T06:20:03.943",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781386,1774246804300,"fUST",207.4,2e-05,2,"2026-03-23T06:20:04.300",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781387,1774246804320,"fUST",188.9,2e-05,2,"2026-03-23T06:20:04.320",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781388,1774246804662,"fUST",61.1,2e-05,2,"2026-03-23T06:20:04.662",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781389,1774246804682,"fUST",250.0,2e-05,2,"2026-03-23T06:20:04.682",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781390,1774246804701,"fUST",85.2,2e-05,2,"2026-03-23T06:20:04.701",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781391,1774246805066,"fUST",164.8,2e-05,2,"2026-03-23T06:20:05.066",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781392,1774246805086,"fUST",231.5,2e-05,2,"2026-03-23T06:20:05.086",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781393,1774246805657,"fUST",18.5,2e-05,2,"2026-03-23T06:20:05.657",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781394,1774246805678,"fUST",250.0,2e-05,2,"2026-03-23T06:20:05.678",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781395,1774246805698,"fUST",127.8,2e-05,2,"2026-03-23T06:20:05.698",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781396,1774246805859,"fUST",122.2,2e-05,2,"2026-03-23T06:20:05.859",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781397,1774246805880,"fUST",250.0,2e-05,2,"2026-03-23T06:20:05.880",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781398,1774246805906,"fUST",24.1,2e-05,2,"2026-03-23T06:20:05.906",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781399,1774246806617,"fUST",396.3,2e-05,2,"2026-03-23T06:20:06.617",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781400,1774246807291,"fUST",396.3,2e-05,2,"2026-03-23T06:20:07.291",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781401,1774246807698,"fUST",396.3,2e-05,2,"2026-03-23T06:20:07.698",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781402,1774246808121,"fUST",396.3,2e-05,2,"2026-03-23T06:20:08.121",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781403,1774246808595,"fUST",396.3,2e-05,2,"2026-03-23T06:20:08.595",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781406,1774247029211,"fUST",-191.0,2.079e-05,2,"2026-03-23T06:23:49.211",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781407,1774247029231,"fUST",-109.0,2.099e-05,2,"2026-03-23T06:23:49.231",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781408,1774247029271,"fUST",-191.0,2.099e-05,2,"2026-03-23T06:23:49.271",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781409,1774247029290,"fUST",-318.0,2.1e-05,2,"2026-03-23T06:23:49.290",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781410,1774247076198,"fUST",-300.0,2.099e-05,2,"2026-03-23T06:24:36.198",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781411,1774247076222,"fUST",-78.3,2.1e-05,2,"2026-03-23T06:24:36.222",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781412,1774247076245,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.245",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781413,1774247076269,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.269",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781414,1774247076294,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.294",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781415,1774247076318,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.318",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781416,1774247076342,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.342",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781417,1774247076364,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.364",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781418,1774247076388,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.388",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781419,1774247076412,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.412",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781420,1774247076435,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.435",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781421,1774247076469,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.469",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781422,1774247076492,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.492",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781423,1774247076514,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.514",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781424,1774247076539,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:24:36.539",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781425,1774247076562,"fUST",-169.8,2.1e-05,2,"2026-03-23T06:24:36.562",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781426,1774247101598,"fUST",300.0,2.099e-05,2,"2026-03-23T06:25:01.598",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781441,1774247350112,"fUST",-300.0,2.099e-05,2,"2026-03-23T06:29:10.112",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781442,1774247350133,"fUST",-300.0,2.099e-05,2,"2026-03-23T06:29:10.133",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781443,1774247350154,"fUST",-1200.0,2.099e-05,2,"2026-03-23T06:29:10.154",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781444,1774247350176,"fUST",-300.0,2.099e-05,2,"2026-03-23T06:29:10.176",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781445,1774247350198,"fUST",-226.5,2.1e-05,2,"2026-03-23T06:29:10.198",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781446,1774247350218,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.218",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781447,1774247350239,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.239",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781448,1774247350259,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.259",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781449,1774247350278,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.278",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781450,1774247350297,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.297",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781451,1774247350317,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.317",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781452,1774247350337,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.337",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781453,1774247350358,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.358",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781454,1774247350388,"fUST",-396.3,2.1e-05,2,"2026-03-23T06:29:10.388",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781455,1774247350408,"fUST",-500.0,2.133e-05,2,"2026-03-23T06:29:10.408",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781456,1774247350428,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:10.428",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781457,1774247350450,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:10.450",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781458,1774247350471,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:10.471",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781459,1774247350492,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:10.492",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781460,1774247350515,"fUST",-380.94049264,2.2e-05,2,"2026-03-23T06:29:10.515",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781462,1774247356146,"fUST",-15.35950736,2.2e-05,2,"2026-03-23T06:29:16.146",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781463,1774247356168,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.168",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781464,1774247356189,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.189",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781465,1774247356210,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.210",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781466,1774247356230,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.230",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781467,1774247356250,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.250",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781468,1774247356271,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.271",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781469,1774247356292,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.292",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781470,1774247356312,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.312",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781471,1774247356334,"fUST",-396.3,2.2e-05,2,"2026-03-23T06:29:16.334",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781472,1774247356354,"fUST",-502.75082263,2.219e-05,2,"2026-03-23T06:29:16.354",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781473,1774247356373,"fUST",-500.0,2.265e-05,2,"2026-03-23T06:29:16.373",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781474,1774247356392,"fUST",-500.44669051,2.265e-05,2,"2026-03-23T06:29:16.392",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781475,1774247356413,"fUST",-452.32911314,2.286e-05,2,"2026-03-23T06:29:16.413",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781476,1774247356432,"fUST",-500.0,2.286e-05,2,"2026-03-23T06:29:16.432",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781477,1774247356453,"fUST",-500.0,2.286e-05,2,"2026-03-23T06:29:16.453",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781478,1774247356474,"fUST",-500.0,2.291e-05,2,"2026-03-23T06:29:16.474",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781479,1774247356493,"fUST",-501.72519309,2.291e-05,2,"2026-03-23T06:29:16.493",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781480,1774247356513,"fUST",-249.15026286,2.291e-05,2,"2026-03-23T06:29:16.513",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781481,1774247356537,"fUST",-500.0,2.291e-05,2,"2026-03-23T06:29:16.537",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781482,1774247356558,"fUST",-500.0,2.291e-05,2,"2026-03-23T06:29:16.558",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781483,1774247356579,"fUST",-420.0,2.309e-05,2,"2026-03-23T06:29:16.579",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781484,1774247356600,"fUST",-202.0,2.309e-05,2,"2026-03-23T06:29:16.600",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781485,1774247356620,"fUST",-1680.0,2.309e-05,2,"2026-03-23T06:29:16.620",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781486,1774247356640,"fUST",-420.0,2.309e-05,2,"2026-03-23T06:29:16.640",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781487,1774247356659,"fUST",-500.0,2.357e-05,2,"2026-03-23T06:29:16.659",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781488,1774247356679,"fUST",-500.0,2.357e-05,2,"2026-03-23T06:29:16.679",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781489,1774247356698,"fUST",-500.0,2.357e-05,2,"2026-03-23T06:29:16.698",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781490,1774247356718,"fUST",-2351.0,2.54e-05,2,"2026-03-23T06:29:16.718",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781491,1774247356738,"fUST",-529.0,2.54e-05,2,"2026-03-23T06:29:16.738",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781492,1774247356758,"fUST",-370.73283765,2.794e-05,2,"2026-03-23T06:29:16.758",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781493,1774247367094,"fUST",-2921.26716235,2.794e-05,2,"2026-03-23T06:29:27.094",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781494,1774247367115,"fUST",-523.57380188,2.813e-05,2,"2026-03-23T06:29:27.115",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781495,1774247367135,"fUST",-1000.0,2.839e-05,2,"2026-03-23T06:29:27.135",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781496,1774247367155,"fUST",-1000.0,2.839e-05,2,"2026-03-23T06:29:27.155",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781497,1774247367174,"fUST",-501.33865107,2.839e-05,2,"2026-03-23T06:29:27.174",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781498,1774247367194,"fUST",-1000.0,2.905e-05,2,"2026-03-23T06:29:27.194",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781499,1774247367214,"fUST",-1000.0,2.905e-05,2,"2026-03-23T06:29:27.214",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781500,1774247367233,"fUST",-194.53368693,2.905e-05,2,"2026-03-23T06:29:27.233",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781501,1774247367253,"fUST",-3264.0,3.073e-05,2,"2026-03-23T06:29:27.253",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781502,1774247367272,"fUST",-1500.0,3.387e-05,2,"2026-03-23T06:29:27.272",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781503,1774247367292,"fUST",-994.86167661,3.387e-05,2,"2026-03-23T06:29:27.292",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781504,1774247367312,"fUST",-1500.0,3.453e-05,2,"2026-03-23T06:29:27.312",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781505,1774247367331,"fUST",-1053.77883416,3.935e-05,2,"2026-03-23T06:29:27.331",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781506,1774247367350,"fUST",-743.057622,4.001e-05,2,"2026-03-23T06:29:27.350",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781507,1774247367370,"fUST",-1000.0,0.00013699,2,"2026-03-23T06:29:27.370",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781508,1774247367390,"fUST",-615.0,0.00013699,2,"2026-03-23T06:29:27.390",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781509,1774247367413,"fUST",-500.0,0.00013741,2,"2026-03-23T06:29:27.413",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781510,1774247367432,"fUST",-34704.26056348,0.00014,7,"2026-03-23T06:29:27.432",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781548,1774247437790,"fUST",-1000.0,0.00013699,2,"2026-03-23T06:30:37.790",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781549,1774247437799,"fUST",-151.0,0.00013741,2,"2026-03-23T06:30:37.799",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781550,1774247437808,"fUST",-210.65902798,0.00013741,2,"2026-03-23T06:30:37.808",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781551,1774247437817,"fUST",-1403.34097202,0.00014,7,"2026-03-23T06:30:37.817",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781552,1774247437830,"fUST",-27609.23706731,0.00014,7,"2026-03-23T06:30:37.830",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781553,1774247437839,"fUST",-601.8051979,0.0002,2,"2026-03-23T06:30:37.839",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781554,1774247437847,"fUST",-947.08860201,0.00021994,2,"2026-03-23T06:30:37.847",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781555,1774247437856,"fUST",-517.34225644,0.00022093,2,"2026-03-23T06:30:37.856",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781557,1774247437866,"fUST",-173.91861798,0.00022093,2,"2026-03-23T06:30:37.866",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781559,1774247437875,"fUST",-500.0,0.00022093,2,"2026-03-23T06:30:37.875",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781561,1774247437884,"fUST",-500.0,0.00022093,2,"2026-03-23T06:30:37.884",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781562,1774247437894,"fUST",-500.0,0.00022093,2,"2026-03-23T06:30:37.894",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781563,1774247437905,"fUST",-300.0,0.00022093,2,"2026-03-23T06:30:37.905",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781564,1774247437914,"fUST",-500.0,0.00022093,2,"2026-03-23T06:30:37.914",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781565,1774247437923,"fUST",-500.0,0.00022093,2,"2026-03-23T06:30:37.923",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781566,1774247437932,"fUST",-500.0,0.00022093,2,"2026-03-23T06:30:37.932",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781567,1774247437941,"fUST",-431.91151592,0.00022093,2,"2026-03-23T06:30:37.941",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781568,1774247437950,"fUST",-105805.90043203,0.00022094,2,"2026-03-23T06:30:37.950",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781569,1774247437961,"fUST",-158672.31802056,0.00022094,2,"2026-03-23T06:30:37.961",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781577,1774247440181,"fUST",-8487.87866642,0.00022094,2,"2026-03-23T06:30:40.181",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781591,1774247442812,"fUST",-10000.03856458,0.00022094,2,"2026-03-23T06:30:42.812",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781602,1774247443161,"fUST",-380.83703027,0.00022094,2,"2026-03-23T06:30:43.161",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781610,1774247446314,"fUST",-152.00790438,0.000199,2,"2026-03-23T06:30:46.314",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781611,1774247446323,"fUST",-24143.29977606,0.00022094,2,"2026-03-23T06:30:46.323",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781613,1774247887775,"fUST",14.0,2e-05,120,"2026-03-23T06:38:07.775",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781614,1774247887801,"fUST",173.360939,2e-05,120,"2026-03-23T06:38:07.801",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781615,1774247914661,"fUST",311.2187613,2.005e-05,2,"2026-03-23T06:38:34.661",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781617,1774248003764,"fUST",167.86,2e-05,2,"2026-03-23T06:40:03.764",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781618,1774248004164,"fUST",167.86,2e-05,2,"2026-03-23T06:40:04.164",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781621,1774248353109,"fUST",-5000.0,2.058e-05,2,"2026-03-23T06:45:53.109",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781622,1774248353129,"fUST",-167.86,2.1e-05,2,"2026-03-23T06:45:53.129",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781623,1774248353151,"fUST",-167.86,2.1e-05,2,"2026-03-23T06:45:53.151",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781624,1774248353171,"fUST",-122.24451714,2.1e-05,2,"2026-03-23T06:45:53.171",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781626,1774248394152,"fUST",-171.63386478,2.079e-05,2,"2026-03-23T06:46:34.152",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781627,1774248437090,"fUST",-992.12458773,2.079e-05,2,"2026-03-23T06:47:17.090",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781628,1774248440160,"fUST",-882.59648385,2.079e-05,2,"2026-03-23T06:47:20.160",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781629,1774248440182,"fUST",-45.61548286,2.1e-05,2,"2026-03-23T06:47:20.182",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781630,1774248440202,"fUST",-167.86,2.1e-05,2,"2026-03-23T06:47:20.202",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781631,1774248440223,"fUST",-1200.0,2.199e-05,2,"2026-03-23T06:47:20.223",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781632,1774248440243,"fUST",-167.86,2.2e-05,2,"2026-03-23T06:47:20.243",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781633,1774248440263,"fUST",-167.86,2.2e-05,2,"2026-03-23T06:47:20.263",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781634,1774248440283,"fUST",-250.0,2.751e-05,2,"2026-03-23T06:47:20.283",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781635,1774248554091,"fUST",-2000.0,0.00013562,2,"2026-03-23T06:49:14.091",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781636,1774248568092,"fUST",-3000.0,0.00013562,2,"2026-03-23T06:49:28.092",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781637,1774248568114,"fUST",-1000.0,0.00013699,2,"2026-03-23T06:49:28.114",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781638,1774248568134,"fUST",-300.0,0.00018366,2,"2026-03-23T06:49:28.134",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781639,1774248568154,"fUST",-28388.35503838,0.00018367,2,"2026-03-23T06:49:28.154",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781658,1774248631786,"fUST",-300.0,0.00018366,2,"2026-03-23T06:50:31.786",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781660,1774248631796,"fUST",-300.0,0.00018366,2,"2026-03-23T06:50:31.796",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781662,1774248631806,"fUST",-692.0,0.00018366,2,"2026-03-23T06:50:31.806",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781663,1774248631815,"fUST",-827.45164105,0.00018367,2,"2026-03-23T06:50:31.815",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781668,1774248631852,"fUST",-17235.55930547,0.00018367,2,"2026-03-23T06:50:31.852",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781670,1774248631862,"fUST",-420.0,0.00020031,2,"2026-03-23T06:50:31.862",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781673,1774248631875,"fUST",-166.66666668,0.00020548,2,"2026-03-23T06:50:31.875",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781676,1774248631884,"fUST",-966.53880659,0.0002065,2,"2026-03-23T06:50:31.884",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781679,1774248631894,"fUST",-166.66666666,0.00021121,2,"2026-03-23T06:50:31.894",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781680,1774248631902,"fUST",-270.82415097,0.00021673,2,"2026-03-23T06:50:31.902",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781682,1774248631912,"fUST",-500.28913679,0.00021673,2,"2026-03-23T06:50:31.912",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781685,1774248631921,"fUST",-331.67533578,0.00021673,2,"2026-03-23T06:50:31.921",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781687,1774248631930,"fUST",-500.37429636,0.00021673,2,"2026-03-23T06:50:31.930",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781689,1774248631940,"fUST",-500.47750466,0.00021673,2,"2026-03-23T06:50:31.940",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781691,1774248631949,"fUST",-500.0,0.00021673,2,"2026-03-23T06:50:31.949",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781693,1774248631958,"fUST",-500.49925032,0.00021673,2,"2026-03-23T06:50:31.958",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781694,1774248631967,"fUST",-263.42257363,0.00021673,2,"2026-03-23T06:50:31.967",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781695,1774248631977,"fUST",-500.31540802,0.00021673,2,"2026-03-23T06:50:31.977",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781696,1774248631987,"fUST",-34644.87357348,0.00021694,2,"2026-03-23T06:50:31.987",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781722,1774248637919,"fUST",-68595.46600765,0.00021694,2,"2026-03-23T06:50:37.919",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781729,1774248637985,"fUST",-3838.5489043,0.00021694,2,"2026-03-23T06:50:37.985",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781732,1774248637995,"fUST",-697.31738158,0.00021694,2,"2026-03-23T06:50:37.995",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781734,1774248638006,"fUST",-6984.30614213,0.00021694,2,"2026-03-23T06:50:38.006",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781954,1774248640784,"fUST",-238.30859327,0.00021694,2,"2026-03-23T06:50:40.784",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781955,1774248640796,"fUST",-1333.32671438,0.00021694,2,"2026-03-23T06:50:40.796",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408781956,1774248640807,"fUST",-8493.4,0.00021694,2,"2026-03-23T06:50:40.807",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782004,1774248643028,"fUST",-10000.11337827,0.00021694,2,"2026-03-23T06:50:43.028",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782010,1774248643092,"fUST",-3896.11847603,0.00021694,2,"2026-03-23T06:50:43.092",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782030,1774248643288,"fUST",-19.07042942,0.00021694,2,"2026-03-23T06:50:43.288",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782063,1774248646156,"fUST",-382568.66032037,0.00021694,2,"2026-03-23T06:50:46.156",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782064,1774248646169,"fUST",-921.64530477,0.00021694,2,"2026-03-23T06:50:46.169",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782065,1774248646180,"fUST",-3952.86633803,0.00021694,2,"2026-03-23T06:50:46.180",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782073,1774248646447,"fUST",-39353.07376111,0.00021694,2,"2026-03-23T06:50:46.447",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782074,1774248646459,"fUST",-333.889,0.00021694,2,"2026-03-23T06:50:46.459",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782075,1774248646647,"fUST",-606.4405019,0.00021694,2,"2026-03-23T06:50:46.647",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782078,1774249203482,"fUST",716.7,2e-05,2,"2026-03-23T07:00:03.482",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782079,1774249203864,"fUST",716.7,2e-05,2,"2026-03-23T07:00:03.864",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782080,1774249204257,"fUST",716.7,2e-05,2,"2026-03-23T07:00:04.257",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782081,1774249204724,"fUST",716.7,2e-05,2,"2026-03-23T07:00:04.724",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782082,1774249205064,"fUST",716.7,2e-05,2,"2026-03-23T07:00:05.064",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782085,1774249205487,"fUST",716.7,2e-05,2,"2026-03-23T07:00:05.487",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782086,1774249205885,"fUST",716.7,2e-05,2,"2026-03-23T07:00:05.885",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782087,1774249206290,"fUST",716.7,2e-05,2,"2026-03-23T07:00:06.290",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782088,1774249206680,"fUST",716.7,2e-05,2,"2026-03-23T07:00:06.680",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782089,1774249207075,"fUST",716.7,2e-05,2,"2026-03-23T07:00:07.075",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782090,1774249207474,"fUST",716.7,2e-05,2,"2026-03-23T07:00:07.474",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782091,1774249207885,"fUST",716.7,2e-05,2,"2026-03-23T07:00:07.885",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782092,1774249243133,"fUST",-320.43352836,2.1e-05,2,"2026-03-23T07:00:43.133",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782093,1774249243157,"fUST",-396.26647164,2.1e-05,2,"2026-03-23T07:00:43.157",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782094,1774249255083,"fUST",716.46,2.004e-05,2,"2026-03-23T07:00:55.083",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782095,1774249272641,"fUST",-20.43352836,2.099e-05,2,"2026-03-23T07:01:12.641",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782096,1774249272664,"fUST",-279.56647164,2.099e-05,2,"2026-03-23T07:01:12.664",0.00032849999999999996,77.75,0.9282354132660019,389382285.13167435]
[408782113,1774249756114,"fUST",-177.33058623,2.037e-05,2,"2026-03-23T07:09:16.114",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782140,1774249831956,"fUST",-4822.66941377,2.037e-05,2,"2026-03-23T07:10:31.956",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782142,1774249831966,"fUST",-202.0,2.097e-05,2,"2026-03-23T07:10:31.966",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782144,1774249831976,"fUST",-300.0,2.097e-05,2,"2026-03-23T07:10:31.976",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782146,1774249831986,"fUST",-300.0,2.097e-05,2,"2026-03-23T07:10:31.986",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782148,1774249831995,"fUST",-1200.0,2.097e-05,2,"2026-03-23T07:10:31.995",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782150,1774249832004,"fUST",-300.0,2.098e-05,2,"2026-03-23T07:10:32.004",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782152,1774249832014,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.014",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782154,1774249832024,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.024",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782156,1774249832033,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.033",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782158,1774249832042,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.042",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782160,1774249832051,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.051",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782161,1774249832060,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.060",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782162,1774249832069,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.069",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782163,1774249832077,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.077",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782165,1774249832086,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.086",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782167,1774249832095,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.095",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782169,1774249832104,"fUST",-268.32859905,2.1e-05,2,"2026-03-23T07:10:32.104",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782171,1774249832115,"fUST",-448.37140095,2.1e-05,2,"2026-03-23T07:10:32.115",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782173,1774249832125,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.125",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782175,1774249832134,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.134",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782177,1774249832143,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:32.143",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782179,1774249832153,"fUST",-152.60493536,2.1e-05,2,"2026-03-23T07:10:32.153",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782180,1774249832164,"fUST",-433.45811007,2.1e-05,2,"2026-03-23T07:10:32.164",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782439,1774249838140,"fUST",-130.63695457,2.1e-05,2,"2026-03-23T07:10:38.140",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782440,1774249838150,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:38.150",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782441,1774249838160,"fUST",-361.39217853,2.1e-05,2,"2026-03-23T07:10:38.160",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782444,1774249838208,"fUST",-355.30782147,2.1e-05,2,"2026-03-23T07:10:38.208",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782446,1774249838219,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:38.219",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782447,1774249838228,"fUST",-166.2601244,2.1e-05,2,"2026-03-23T07:10:38.228",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782481,1774249845807,"fUST",-362.68046299,2.1e-05,2,"2026-03-23T07:10:45.807",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782482,1774249845818,"fUST",-187.75941261,2.1e-05,2,"2026-03-23T07:10:45.818",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782483,1774249845828,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:45.828",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782484,1774249845837,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:45.837",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782486,1774249845846,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:45.846",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782488,1774249845855,"fUST",-716.7,2.1e-05,2,"2026-03-23T07:10:45.855",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782489,1774249845864,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.864",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782492,1774249845873,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.873",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782493,1774249845882,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.882",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782495,1774249845891,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.891",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782497,1774249845900,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.900",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782500,1774249845911,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.911",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782501,1774249845920,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.920",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782503,1774249845929,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.929",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782505,1774249845938,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.938",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782507,1774249845947,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.947",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782510,1774249845957,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.957",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782511,1774249845966,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.966",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782513,1774249845975,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.975",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782515,1774249845984,"fUST",-716.7,2.2e-05,2,"2026-03-23T07:10:45.984",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782516,1774249845993,"fUST",-420.0,2.307e-05,2,"2026-03-23T07:10:45.993",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782518,1774249846003,"fUST",-1680.0,2.307e-05,2,"2026-03-23T07:10:46.003",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782520,1774249846012,"fUST",-500.0,2.346e-05,2,"2026-03-23T07:10:46.012",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782522,1774249846022,"fUST",-501.74319686,2.347e-05,2,"2026-03-23T07:10:46.022",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782523,1774249846031,"fUST",-500.0,2.347e-05,2,"2026-03-23T07:10:46.031",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782525,1774249846040,"fUST",-500.29013181,2.347e-05,2,"2026-03-23T07:10:46.040",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782527,1774249846049,"fUST",-500.91790075,2.347e-05,2,"2026-03-23T07:10:46.049",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782528,1774249846059,"fUST",-500.0,2.347e-05,2,"2026-03-23T07:10:46.059",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782529,1774249846068,"fUST",-500.0,2.347e-05,2,"2026-03-23T07:10:46.068",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782531,1774249846077,"fUST",-500.0,2.347e-05,2,"2026-03-23T07:10:46.077",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782532,1774249846086,"fUST",-500.0,2.347e-05,2,"2026-03-23T07:10:46.086",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782533,1774249846096,"fUST",-404.05950143,2.417e-05,2,"2026-03-23T07:10:46.096",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782534,1774249846106,"fUST",-500.0,2.417e-05,2,"2026-03-23T07:10:46.106",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782535,1774249846115,"fUST",-500.0,2.417e-05,2,"2026-03-23T07:10:46.115",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782536,1774249846125,"fUST",-500.0,2.437e-05,2,"2026-03-23T07:10:46.125",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782537,1774249846137,"fUST",-249.15026286,2.437e-05,2,"2026-03-23T07:10:46.137",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782538,1774249846146,"fUST",-500.0,2.437e-05,2,"2026-03-23T07:10:46.146",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782539,1774249846156,"fUST",-501.72519309,2.437e-05,2,"2026-03-23T07:10:46.156",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782540,1774249846166,"fUST",-529.0,2.537e-05,2,"2026-03-23T07:10:46.166",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782541,1774249846177,"fUST",-2351.0,2.537e-05,2,"2026-03-23T07:10:46.177",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782542,1774249846189,"fUST",-3292.0,2.791e-05,2,"2026-03-23T07:10:46.189",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782543,1774249846198,"fUST",-500.0,2.867e-05,2,"2026-03-23T07:10:46.198",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782544,1774249846208,"fUST",-1000.0,2.894e-05,2,"2026-03-23T07:10:46.208",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782545,1774249846218,"fUST",-501.17017514,2.895e-05,2,"2026-03-23T07:10:46.218",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782546,1774249846227,"fUST",-748.39667512,2.895e-05,2,"2026-03-23T07:10:46.227",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782547,1774249846237,"fUST",-1000.0,2.895e-05,2,"2026-03-23T07:10:46.237",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782548,1774249846248,"fUST",-1000.0,2.895e-05,2,"2026-03-23T07:10:46.248",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782549,1774249846258,"fUST",-1000.0,2.895e-05,2,"2026-03-23T07:10:46.258",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782550,1774249846268,"fUST",-1000.0,2.965e-05,2,"2026-03-23T07:10:46.268",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782551,1774249846278,"fUST",-501.33865107,2.965e-05,2,"2026-03-23T07:10:46.278",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782552,1774249846287,"fUST",-1000.0,2.985e-05,2,"2026-03-23T07:10:46.287",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782554,1774249846297,"fUST",-4464.0,3.07e-05,2,"2026-03-23T07:10:46.297",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782556,1774249846306,"fUST",-1000.0,3.415e-05,2,"2026-03-23T07:10:46.306",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782557,1774249846315,"fUST",-1331.65821657,3.442e-05,2,"2026-03-23T07:10:46.315",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782558,1774249846325,"fUST",-1500.0,3.443e-05,2,"2026-03-23T07:10:46.325",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782559,1774249846334,"fUST",-1500.0,3.443e-05,2,"2026-03-23T07:10:46.334",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782560,1774249846343,"fUST",-500.0,3.443e-05,2,"2026-03-23T07:10:46.343",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782561,1774249846352,"fUST",-352.80557736,3.513e-05,2,"2026-03-23T07:10:46.352",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782562,1774249846362,"fUST",-994.86167661,3.533e-05,2,"2026-03-23T07:10:46.362",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782563,1774249846371,"fUST",-502.75082263,3.629e-05,2,"2026-03-23T07:10:46.371",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782564,1774249846380,"fUST",-500.0,3.629e-05,2,"2026-03-23T07:10:46.380",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782565,1774249846389,"fUST",-1500.0,3.963e-05,2,"2026-03-23T07:10:46.389",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782566,1774249846398,"fUST",-1553.77883416,3.991e-05,2,"2026-03-23T07:10:46.398",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782567,1774249846409,"fUST",-743.057622,3.991e-05,2,"2026-03-23T07:10:46.409",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782568,1774249846418,"fUST",-523.57380188,4.177e-05,2,"2026-03-23T07:10:46.418",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782569,1774249846428,"fUST",-500.58373234,4.511e-05,2,"2026-03-23T07:10:46.428",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782570,1774249846437,"fUST",-270.21239066,5.272e-05,2,"2026-03-23T07:10:46.437",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782571,1774249846447,"fUST",-150.0,7.887e-05,2,"2026-03-23T07:10:46.447",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782572,1774249846456,"fUST",-500.0,8.219e-05,2,"2026-03-23T07:10:46.456",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782573,1774249846465,"fUST",-500.0,8.493e-05,2,"2026-03-23T07:10:46.465",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782574,1774249846475,"fUST",-500.0,8.767e-05,2,"2026-03-23T07:10:46.475",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782575,1774249846484,"fUST",-150.0,8.887e-05,2,"2026-03-23T07:10:46.484",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782576,1774249846493,"fUST",-500.0,9.041e-05,2,"2026-03-23T07:10:46.493",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782577,1774249846503,"fUST",-463.27840671,9.315e-05,2,"2026-03-23T07:10:46.503",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782578,1774249846512,"fUST",-150.0,9.887e-05,2,"2026-03-23T07:10:46.512",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782579,1774249846521,"fUST",-150.0,0.00010887,2,"2026-03-23T07:10:46.521",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782580,1774249846531,"fUST",-150.0,0.00011887,2,"2026-03-23T07:10:46.531",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782581,1774249846540,"fUST",-150.0,0.00012887,2,"2026-03-23T07:10:46.540",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782582,1774249846550,"fUST",-188.30257126,0.000129,2,"2026-03-23T07:10:46.550",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782583,1774249846559,"fUST",-188.3025712,0.000129,2,"2026-03-23T07:10:46.559",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782584,1774249846569,"fUST",-188.3025712,0.000129,2,"2026-03-23T07:10:46.569",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782585,1774249846580,"fUST",-443.46959277,0.00013426,2,"2026-03-23T07:10:46.580",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782586,1774249846589,"fUST",-188.3025712,0.00013543,2,"2026-03-23T07:10:46.589",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782587,1774249846599,"fUST",-1000.0,0.00013699,2,"2026-03-23T07:10:46.599",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782588,1774249846609,"fUST",-1000.0,0.00018367,2,"2026-03-23T07:10:46.609",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782589,1774249846619,"fUST",-454.8214315,0.00021284,2,"2026-03-23T07:10:46.619",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782590,1774249846628,"fUST",-438.0,0.00021304,2,"2026-03-23T07:10:46.628",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782591,1774249846639,"fUST",-185.979,0.00021304,2,"2026-03-23T07:10:46.639",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782592,1774249846649,"fUST",-151.0,0.00021312,2,"2026-03-23T07:10:46.649",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782593,1774249846658,"fUST",-10000.0,0.000215,2,"2026-03-23T07:10:46.658",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782594,1774249846668,"fUST",-452.32911314,0.00021573,2,"2026-03-23T07:10:46.668",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782595,1774249846678,"fUST",-500.0,0.00021573,2,"2026-03-23T07:10:46.678",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782596,1774249846688,"fUST",-500.48027265,0.00021673,2,"2026-03-23T07:10:46.688",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782597,1774249846698,"fUST",-500.0,0.00021673,2,"2026-03-23T07:10:46.698",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782598,1774249846709,"fUST",-978.64,0.00021694,2,"2026-03-23T07:10:46.709",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782599,1774249846719,"fUST",-17586.60271164,0.00022093,2,"2026-03-23T07:10:46.719",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782600,1774249846729,"fUST",-454.8942724,0.00022124,2,"2026-03-23T07:10:46.729",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782601,1774249846739,"fUST",-7170.56,0.00022194,2,"2026-03-23T07:10:46.739",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782602,1774249846749,"fUST",-5000.0,0.00022194,2,"2026-03-23T07:10:46.749",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782603,1774249846759,"fUST",-5000.0,0.00022194,2,"2026-03-23T07:10:46.759",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782604,1774249846769,"fUST",-5000.0,0.00022194,2,"2026-03-23T07:10:46.769",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782605,1774249846779,"fUST",-500.66690474,0.00022221,2,"2026-03-23T07:10:46.779",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782606,1774249846788,"fUST",-582.67464399,0.00022304,2,"2026-03-23T07:10:46.788",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782607,1774249846798,"fUST",-2150.738,0.00022304,2,"2026-03-23T07:10:46.798",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782608,1774249846811,"fUST",-307.539,0.000225,2,"2026-03-23T07:10:46.811",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782609,1774249846821,"fUST",-674.0,0.00022537,10,"2026-03-23T07:10:46.821",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782610,1774249846832,"fUST",-2150.738,0.00022852,2,"2026-03-23T07:10:46.832",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782611,1774249846842,"fUST",-1781.506561,0.00022876,2,"2026-03-23T07:10:46.842",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782612,1774249846852,"fUST",-151.0,0.00022959,2,"2026-03-23T07:10:46.852",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782613,1774249846862,"fUST",-300.27459768,0.00023,2,"2026-03-23T07:10:46.862",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782614,1774249846871,"fUST",-270.83333333,0.00023068,2,"2026-03-23T07:10:46.871",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782615,1774249846882,"fUST",-205.75783967,0.000232,5,"2026-03-23T07:10:46.882",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782616,1774249846893,"fUST",-852.3797418,0.00023263,2,"2026-03-23T07:10:46.893",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782617,1774249846903,"fUST",-40003.56278091,0.00023263,3,"2026-03-23T07:10:46.903",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782618,1774249846914,"fUST",-270.83333333,0.00023263,3,"2026-03-23T07:10:46.914",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782619,1774249846923,"fUST",-250.0,0.00023288,4,"2026-03-23T07:10:46.923",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782620,1774249846933,"fUST",-173.95244407,0.00023362,2,"2026-03-23T07:10:46.933",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782621,1774249846943,"fUST",-1024212.61379392,0.00023363,2,"2026-03-23T07:10:46.943",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782622,1774249846956,"fUST",-9999.90549899,0.00023363,2,"2026-03-23T07:10:46.956",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782623,1774249846967,"fUST",-2477.43007392,0.00023363,2,"2026-03-23T07:10:46.967",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782624,1774249846978,"fUST",-3343.35704555,0.00023363,2,"2026-03-23T07:10:46.978",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782625,1774249846988,"fUST",-29992.02535911,0.00023363,2,"2026-03-23T07:10:46.988",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782684,1774251032263,"fUST",-456.26573954,4.455e-05,2,"2026-03-23T07:30:32.263",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782879,1774251040710,"fUST",-496.62517147,4.455e-05,2,"2026-03-23T07:30:40.710",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782880,1774251040724,"fUST",-4047.10908899,4.455e-05,2,"2026-03-23T07:30:40.724",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782881,1774251040735,"fUST",-300.0,5.88e-05,2,"2026-03-23T07:30:40.735",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782882,1774251040744,"fUST",-7182.1307558,6e-05,2,"2026-03-23T07:30:40.744",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782883,1774251040753,"fUST",-1000.0,0.00013699,2,"2026-03-23T07:30:40.753",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782884,1774251040762,"fUST",-1617.05749542,0.00014,7,"2026-03-23T07:30:40.762",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782890,1774251043428,"fUST",-77961.82537592,0.00014,7,"2026-03-23T07:30:43.428",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782891,1774251043438,"fUST",-206.1638502,0.00022284,2,"2026-03-23T07:30:43.438",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782892,1774251043448,"fUST",-270.07926586,0.00022819,2,"2026-03-23T07:30:43.448",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782893,1774251043458,"fUST",-454.9097308,0.00022959,2,"2026-03-23T07:30:43.458",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782894,1774251043468,"fUST",-1000.099999,0.00023,120,"2026-03-23T07:30:43.468",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782895,1774251043478,"fUST",-422.34924317,0.00023062,2,"2026-03-23T07:30:43.478",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782896,1774251043487,"fUST",-83008.27844803,0.00023063,2,"2026-03-23T07:30:43.487",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782897,1774251043498,"fUST",-14559.34357715,0.00023063,2,"2026-03-23T07:30:43.498",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782900,1774251046532,"fUST",-1836.31946679,0.00022832,2,"2026-03-23T07:30:46.532",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782901,1774251046544,"fUST",-304.0618709,0.00022832,2,"2026-03-23T07:30:46.544",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782907,1774251121632,"fUST",1000.0,0.00013699,2,"2026-03-23T07:32:01.632",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782932,1774251604210,"fUST",160.51,2e-05,2,"2026-03-23T07:40:04.210",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782933,1774251701390,"fUST",-1607.40886826,2.134e-05,2,"2026-03-23T07:41:41.390",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782934,1774251701411,"fUST",-5000.0,2.156e-05,2,"2026-03-23T07:41:41.411",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782935,1774251701432,"fUST",-300.0,2.177e-05,2,"2026-03-23T07:41:41.432",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782936,1774251701453,"fUST",-3092.59113174,2.178e-05,2,"2026-03-23T07:41:41.453",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782937,1774251704414,"fUST",-1907.40886826,2.178e-05,2,"2026-03-23T07:41:44.414",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782938,1774251704435,"fUST",-160.51,2.2e-05,2,"2026-03-23T07:41:44.435",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782939,1774251704456,"fUST",-420.0,2.395e-05,2,"2026-03-23T07:41:44.456",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782940,1774251704477,"fUST",-270.0,2.634e-05,2,"2026-03-23T07:41:44.477",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782943,1774251889786,"fUST",-3700.0,0.00013291,2,"2026-03-23T07:44:49.786",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782944,1774251944588,"fUST",-800.0,0.00013158,2,"2026-03-23T07:45:44.588",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782946,1774251974163,"fUST",-200.0,0.00013026,2,"2026-03-23T07:46:14.163",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782987,1774252232352,"fUST",-1005.0,0.00012796,2,"2026-03-23T07:50:32.352",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782988,1774252232362,"fUST",-5000.0,0.00012797,2,"2026-03-23T07:50:32.362",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782989,1774252232371,"fUST",-601.0,0.00012797,2,"2026-03-23T07:50:32.371",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782990,1774252232380,"fUST",-281.00721637,0.00012926,2,"2026-03-23T07:50:32.380",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782991,1774252232389,"fUST",-1000.0,0.00013699,2,"2026-03-23T07:50:32.389",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782992,1774252232398,"fUST",-1000.0,0.00016216,2,"2026-03-23T07:50:32.398",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782993,1774252232407,"fUST",-163.602384,0.00016345,2,"2026-03-23T07:50:32.407",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782994,1774252232416,"fUST",-1502.7025343,0.00019276,2,"2026-03-23T07:50:32.416",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782996,1774252232425,"fUST",-201.67856076,0.00021321,2,"2026-03-23T07:50:32.425",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782998,1774252232434,"fUST",-300.0,0.00021983,2,"2026-03-23T07:50:32.434",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408782999,1774252232443,"fUST",-300.0,0.00021983,2,"2026-03-23T07:50:32.443",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783000,1774252232452,"fUST",-514.85577452,0.00021985,2,"2026-03-23T07:50:32.452",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783001,1774252232463,"fUST",-1400.04252572,0.00021985,2,"2026-03-23T07:50:32.463",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783056,1774252241116,"fUST",-13.96328163,0.00021985,2,"2026-03-23T07:50:41.116",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783081,1774252246592,"fUST",-2440.95,0.00021985,2,"2026-03-23T07:50:46.592",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783082,1774252246604,"fUST",-8863.85157173,0.00021985,2,"2026-03-23T07:50:46.604",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783083,1774252246614,"fUST",-5000.0,0.000221,2,"2026-03-23T07:50:46.614",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783084,1774252246623,"fUST",-3359.72228811,0.000221,2,"2026-03-23T07:50:46.623",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783091,1774252804576,"fUST",293.79,2e-05,2,"2026-03-23T08:00:04.576",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783092,1774252805014,"fUST",293.79,2e-05,2,"2026-03-23T08:00:05.014",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783093,1774252805462,"fUST",293.79,2e-05,2,"2026-03-23T08:00:05.462",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783094,1774252805863,"fUST",293.79,2e-05,2,"2026-03-23T08:00:05.863",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783095,1774252806307,"fUST",293.79,2e-05,2,"2026-03-23T08:00:06.307",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783096,1774252806736,"fUST",293.79,2e-05,2,"2026-03-23T08:00:06.736",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783097,1774252807168,"fUST",293.79,2e-05,2,"2026-03-23T08:00:07.168",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783098,1774252807605,"fUST",293.79,2e-05,2,"2026-03-23T08:00:07.605",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783099,1774252808048,"fUST",293.79,2e-05,2,"2026-03-23T08:00:08.048",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783100,1774252808496,"fUST",293.79,2e-05,2,"2026-03-23T08:00:08.496",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783101,1774252808925,"fUST",293.79,2e-05,2,"2026-03-23T08:00:08.925",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783102,1774252809331,"fUST",293.79,2e-05,2,"2026-03-23T08:00:09.331",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783103,1774252824660,"fUST",-2975.58876218,2.079e-05,2,"2026-03-23T08:00:24.660",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783104,1774252824690,"fUST",-1024.41123782,2.079e-05,2,"2026-03-23T08:00:24.690",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783105,1774252854365,"fUST",-820.7951788,2.058e-05,2,"2026-03-23T08:00:54.365",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783106,1774252854393,"fUST",-333.99840458,2.079e-05,2,"2026-03-23T08:00:54.393",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783107,1774252854432,"fUST",-666.00159542,2.079e-05,2,"2026-03-23T08:00:54.432",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783108,1774252883597,"fUST",-1154.79358338,2.078e-05,2,"2026-03-23T08:01:23.597",0.00032849999999999996,77.97,0.9282933196396177,389916050.3106793]
[408783111,1774253114261,"fUST",4843.47,2.005e-05,2,"2026-03-23T08:05:14.261",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783112,1774253248939,"fUST",5000.0,2.005e-05,2,"2026-03-23T08:07:28.939",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783139,1774253432554,"fUST",-284.07137011,2.035e-05,2,"2026-03-23T08:10:32.554",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783140,1774253432567,"fUST",-364.52995843,2.035e-05,2,"2026-03-23T08:10:32.567",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783141,1774253432579,"fUST",-297.28605857,2.035e-05,2,"2026-03-23T08:10:32.579",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783142,1774253432590,"fUST",-421.63725195,2.035e-05,2,"2026-03-23T08:10:32.590",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783143,1774253432601,"fUST",-375.5306388,2.035e-05,2,"2026-03-23T08:10:32.601",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783144,1774253432611,"fUST",-300.0,2.099e-05,2,"2026-03-23T08:10:32.611",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783145,1774253432620,"fUST",-1200.0,2.099e-05,2,"2026-03-23T08:10:32.620",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783146,1774253432629,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.629",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783147,1774253432639,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.639",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783148,1774253432649,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.649",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783149,1774253432659,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.659",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783150,1774253432669,"fUST",-274.33539361,2.1e-05,2,"2026-03-23T08:10:32.669",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783151,1774253432681,"fUST",-19.45460639,2.1e-05,2,"2026-03-23T08:10:32.681",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783153,1774253432690,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.690",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783155,1774253432699,"fUST",-71.37862198,2.1e-05,2,"2026-03-23T08:10:32.699",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783157,1774253432711,"fUST",-222.41137802,2.1e-05,2,"2026-03-23T08:10:32.711",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783158,1774253432720,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.720",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783160,1774253432729,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.729",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783162,1774253432739,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.739",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783165,1774253432750,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.750",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783166,1774253432759,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.759",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783168,1774253432768,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.768",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783171,1774253432777,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.777",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783172,1774253432786,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.786",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783173,1774253432805,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.805",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783174,1774253432816,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.816",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783175,1774253432826,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.826",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783176,1774253432835,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.835",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783177,1774253432845,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.845",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783178,1774253432854,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.854",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783179,1774253432864,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.864",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783180,1774253432874,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.874",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783182,1774253432883,"fUST",-293.79,2.1e-05,2,"2026-03-23T08:10:32.883",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783183,1774253432893,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.893",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783185,1774253432902,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.902",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783186,1774253432912,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.912",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783188,1774253432922,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.922",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783190,1774253432931,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.931",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783191,1774253432940,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.940",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783192,1774253432950,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.950",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783193,1774253432960,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.960",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783195,1774253432970,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.970",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783197,1774253432980,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.980",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783199,1774253432990,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.990",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783201,1774253432999,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:32.999",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783203,1774253433009,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:33.009",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783205,1774253433019,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:33.019",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783207,1774253433028,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:10:33.028",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783209,1774253433038,"fUST",-600.0,2.141e-05,2,"2026-03-23T08:10:33.038",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783211,1774253433048,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.048",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783213,1774253433057,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.057",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783215,1774253433066,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.066",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783216,1774253433076,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.076",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783217,1774253433086,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.086",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783218,1774253433095,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.095",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783219,1774253433105,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.105",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783220,1774253433115,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.115",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783221,1774253433124,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.124",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783222,1774253433135,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.135",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783223,1774253433145,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.145",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783224,1774253433155,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.155",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783225,1774253433164,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.164",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783226,1774253433174,"fUST",-293.79,2.2e-05,2,"2026-03-23T08:10:33.174",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783227,1774253433184,"fUST",-500.0,2.204e-05,2,"2026-03-23T08:10:33.184",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783228,1774253433194,"fUST",-502.75082263,2.288e-05,2,"2026-03-23T08:10:33.194",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783229,1774253433203,"fUST",-500.0,2.293e-05,2,"2026-03-23T08:10:33.203",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783230,1774253433212,"fUST",-500.0,2.293e-05,2,"2026-03-23T08:10:33.212",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783231,1774253433221,"fUST",-501.72519309,2.293e-05,2,"2026-03-23T08:10:33.221",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783232,1774253433231,"fUST",-249.15026286,2.293e-05,2,"2026-03-23T08:10:33.231",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783233,1774253433240,"fUST",-500.0,2.293e-05,2,"2026-03-23T08:10:33.240",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783234,1774253433250,"fUST",-500.0,2.293e-05,2,"2026-03-23T08:10:33.250",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783235,1774253433259,"fUST",-500.0,2.293e-05,2,"2026-03-23T08:10:33.259",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783236,1774253433268,"fUST",-500.25082853,2.293e-05,2,"2026-03-23T08:10:33.268",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783237,1774253433279,"fUST",-500.0,2.293e-05,2,"2026-03-23T08:10:33.279",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783238,1774253433288,"fUST",-420.0,2.309e-05,2,"2026-03-23T08:10:33.288",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783239,1774253433298,"fUST",-1680.0,2.309e-05,2,"2026-03-23T08:10:33.298",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783240,1774253433307,"fUST",-500.91343025,2.321e-05,2,"2026-03-23T08:10:33.307",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783241,1774253433316,"fUST",-500.0,2.321e-05,2,"2026-03-23T08:10:33.316",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783242,1774253433325,"fUST",-404.05950143,2.321e-05,2,"2026-03-23T08:10:33.325",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783243,1774253433334,"fUST",-720.0,2.355e-05,2,"2026-03-23T08:10:33.334",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783244,1774253433344,"fUST",-500.0,2.518e-05,2,"2026-03-23T08:10:33.344",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783245,1774253433353,"fUST",-587.0,2.54e-05,2,"2026-03-23T08:10:33.353",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783246,1774253433363,"fUST",-2351.0,2.54e-05,2,"2026-03-23T08:10:33.363",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783247,1774253433372,"fUST",-452.32911314,2.545e-05,2,"2026-03-23T08:10:33.372",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783248,1774253433382,"fUST",-864.0,2.591e-05,2,"2026-03-23T08:10:33.382",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783249,1774253433391,"fUST",-500.0,2.663e-05,2,"2026-03-23T08:10:33.391",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783250,1774253433400,"fUST",-500.0,2.663e-05,2,"2026-03-23T08:10:33.400",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783251,1774253433409,"fUST",-500.0,2.724e-05,2,"2026-03-23T08:10:33.409",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783252,1774253433418,"fUST",-302.80900926,2.724e-05,2,"2026-03-23T08:10:33.418",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783253,1774253433427,"fUST",-500.0,2.724e-05,2,"2026-03-23T08:10:33.427",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783254,1774253433436,"fUST",-500.0,2.724e-05,2,"2026-03-23T08:10:33.436",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783255,1774253433445,"fUST",-500.29013181,2.724e-05,2,"2026-03-23T08:10:33.445",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783256,1774253433454,"fUST",-500.0,2.724e-05,2,"2026-03-23T08:10:33.454",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783257,1774253433464,"fUST",-500.0,2.724e-05,2,"2026-03-23T08:10:33.464",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783258,1774253433473,"fUST",-1001.33865107,2.752e-05,2,"2026-03-23T08:10:33.473",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783259,1774253433483,"fUST",-823.0,2.794e-05,2,"2026-03-23T08:10:33.483",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783260,1774253433493,"fUST",-3292.0,2.794e-05,2,"2026-03-23T08:10:33.493",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783261,1774253433502,"fUST",-501.74319686,2.841e-05,2,"2026-03-23T08:10:33.502",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783262,1774253433511,"fUST",-1000.0,2.841e-05,2,"2026-03-23T08:10:33.511",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783263,1774253433520,"fUST",-1000.0,2.841e-05,2,"2026-03-23T08:10:33.520",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783264,1774253433529,"fUST",-1000.0,2.841e-05,2,"2026-03-23T08:10:33.529",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783265,1774253433539,"fUST",-1115.66939479,2.841e-05,2,"2026-03-23T08:10:33.539",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783266,1774253433549,"fUST",-500.0,2.841e-05,2,"2026-03-23T08:10:33.549",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783267,1774253433558,"fUST",-1000.0,2.85e-05,2,"2026-03-23T08:10:33.558",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783268,1774253433567,"fUST",-523.57380188,2.869e-05,2,"2026-03-23T08:10:33.567",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783269,1774253433577,"fUST",-500.66690474,3.066e-05,2,"2026-03-23T08:10:33.577",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783270,1774253433586,"fUST",-3264.0,3.073e-05,2,"2026-03-23T08:10:33.586",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783271,1774253433596,"fUST",-1000.0,3.135e-05,2,"2026-03-23T08:10:33.596",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783272,1774253433605,"fUST",-244.0,3.135e-05,2,"2026-03-23T08:10:33.605",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783273,1774253433614,"fUST",-1000.0,3.21e-05,2,"2026-03-23T08:10:33.614",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783274,1774253433624,"fUST",-1000.0,3.272e-05,2,"2026-03-23T08:10:33.624",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783275,1774253433633,"fUST",-1000.0,3.272e-05,2,"2026-03-23T08:10:33.633",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783276,1774253433642,"fUST",-748.39667512,3.272e-05,2,"2026-03-23T08:10:33.642",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783277,1774253433651,"fUST",-1000.0,3.272e-05,2,"2026-03-23T08:10:33.651",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783278,1774253433660,"fUST",-501.17017514,3.272e-05,2,"2026-03-23T08:10:33.660",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783279,1774253433669,"fUST",-994.86167661,3.389e-05,2,"2026-03-23T08:10:33.669",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783280,1774253433678,"fUST",-1500.0,3.389e-05,2,"2026-03-23T08:10:33.678",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783281,1774253433689,"fUST",-1000.0,3.389e-05,2,"2026-03-23T08:10:33.689",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783282,1774253433698,"fUST",-1000.0,3.448e-05,2,"2026-03-23T08:10:33.698",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783283,1774253433708,"fUST",-492.0,3.448e-05,2,"2026-03-23T08:10:33.708",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783284,1774253433717,"fUST",-1331.65821657,3.758e-05,2,"2026-03-23T08:10:33.717",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783285,1774253433726,"fUST",-1000.0,3.793e-05,2,"2026-03-23T08:10:33.726",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783286,1774253433736,"fUST",-791.0,3.793e-05,2,"2026-03-23T08:10:33.736",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783287,1774253433746,"fUST",-852.80557736,3.82e-05,2,"2026-03-23T08:10:33.746",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783288,1774253433755,"fUST",-1500.0,3.82e-05,2,"2026-03-23T08:10:33.755",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783289,1774253433764,"fUST",-1500.0,3.82e-05,2,"2026-03-23T08:10:33.764",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783290,1774253433773,"fUST",-2000.0,3.937e-05,2,"2026-03-23T08:10:33.773",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783291,1774253433783,"fUST",-555.93605891,4.172e-05,2,"2026-03-23T08:10:33.783",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783292,1774253433796,"fUST",-444.06394109,4.172e-05,2,"2026-03-23T08:10:33.796",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783293,1774253433805,"fUST",-675.50538501,4.172e-05,2,"2026-03-23T08:10:33.805",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783294,1774253438772,"fUST",-324.49461499,4.172e-05,2,"2026-03-23T08:10:38.772",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783295,1774253438782,"fUST",-500.58373234,4.368e-05,2,"2026-03-23T08:10:38.782",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783296,1774253438792,"fUST",-1243.057622,4.368e-05,2,"2026-03-23T08:10:38.792",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783297,1774253438801,"fUST",-553.77883416,4.485e-05,2,"2026-03-23T08:10:38.801",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783298,1774253438811,"fUST",-1000.0,4.589e-05,2,"2026-03-23T08:10:38.811",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783299,1774253438820,"fUST",-1000.0,4.589e-05,2,"2026-03-23T08:10:38.820",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783300,1774253438829,"fUST",-579.0,4.589e-05,2,"2026-03-23T08:10:38.829",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783301,1774253438839,"fUST",-1000.0,5.048e-05,2,"2026-03-23T08:10:38.839",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783302,1774253438848,"fUST",-1000.0,5.048e-05,2,"2026-03-23T08:10:38.848",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783303,1774253438857,"fUST",-1000.0,5.048e-05,2,"2026-03-23T08:10:38.857",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783304,1774253438866,"fUST",-1000.0,5.553e-05,2,"2026-03-23T08:10:38.866",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783305,1774253438879,"fUST",-1000.0,5.553e-05,2,"2026-03-23T08:10:38.879",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783306,1774253438888,"fUST",-1000.0,5.553e-05,2,"2026-03-23T08:10:38.888",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783307,1774253438898,"fUST",-715.0,5.553e-05,2,"2026-03-23T08:10:38.898",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783308,1774253438907,"fUST",-1000.0,6.108e-05,2,"2026-03-23T08:10:38.907",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783309,1774253438916,"fUST",-1000.0,6.108e-05,2,"2026-03-23T08:10:38.916",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783310,1774253438926,"fUST",-1000.0,6.108e-05,2,"2026-03-23T08:10:38.926",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783311,1774253438935,"fUST",-500.0,8.219e-05,2,"2026-03-23T08:10:38.935",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783312,1774253438944,"fUST",-500.0,8.493e-05,2,"2026-03-23T08:10:38.944",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783313,1774253438954,"fUST",-500.0,8.767e-05,2,"2026-03-23T08:10:38.954",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783314,1774253438963,"fUST",-500.0,9.041e-05,2,"2026-03-23T08:10:38.963",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783315,1774253438972,"fUST",-463.27840671,9.315e-05,2,"2026-03-23T08:10:38.972",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783316,1774253438981,"fUST",-443.46959277,0.00013426,2,"2026-03-23T08:10:38.981",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783317,1774253438990,"fUST",-1000.0,0.00013699,2,"2026-03-23T08:10:38.990",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783318,1774253439000,"fUST",-320.25550062,0.00018157,2,"2026-03-23T08:10:39.000",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783319,1774253439009,"fUST",-308.35335611,0.00018157,2,"2026-03-23T08:10:39.009",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783320,1774253439018,"fUST",-150.0,0.0002,2,"2026-03-23T08:10:39.018",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783321,1774253439027,"fUST",-161.0,0.000212,2,"2026-03-23T08:10:39.027",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783322,1774253439037,"fUST",-185.979,0.00021347,2,"2026-03-23T08:10:39.037",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783323,1774253439046,"fUST",-442.712,0.00021347,2,"2026-03-23T08:10:39.046",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783324,1774253439055,"fUST",-7170.56,0.0002191,2,"2026-03-23T08:10:39.055",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783325,1774253439065,"fUST",-5000.0,0.0002191,2,"2026-03-23T08:10:39.065",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783326,1774253439075,"fUST",-5000.0,0.0002191,2,"2026-03-23T08:10:39.075",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783327,1774253439084,"fUST",-5000.0,0.0002191,2,"2026-03-23T08:10:39.084",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783328,1774253439093,"fUST",-5000.0,0.0002191,2,"2026-03-23T08:10:39.093",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783329,1774253439102,"fUST",-545.68871727,0.00021924,30,"2026-03-23T08:10:39.102",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783330,1774253439111,"fUST",-2150.738,0.00021993,2,"2026-03-23T08:10:39.111",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783331,1774253439121,"fUST",-150.0,0.00022,2,"2026-03-23T08:10:39.121",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783332,1774253439130,"fUST",-1640.27771189,0.000221,2,"2026-03-23T08:10:39.130",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783333,1774253439143,"fUST",-5000.0,0.000221,2,"2026-03-23T08:10:39.143",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783334,1774253439152,"fUST",-5000.0,0.000221,2,"2026-03-23T08:10:39.152",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783335,1774253439162,"fUST",-5000.0,0.000221,2,"2026-03-23T08:10:39.162",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783336,1774253439171,"fUST",-690.0,0.000221,3,"2026-03-23T08:10:39.171",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783337,1774253439181,"fUST",-716.53910292,0.000221,3,"2026-03-23T08:10:39.181",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783338,1774253439190,"fUST",-454.9158682,0.00022145,2,"2026-03-23T08:10:39.190",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783340,1774253439199,"fUST",-454.9097308,0.00022153,2,"2026-03-23T08:10:39.199",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783341,1774253439209,"fUST",-1585.165018,0.000223,2,"2026-03-23T08:10:39.209",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783342,1774253439218,"fUST",-572.49641943,0.0002231,2,"2026-03-23T08:10:39.218",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783343,1774253439228,"fUST",-40003.56278091,0.00022435,3,"2026-03-23T08:10:39.228",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783344,1774253439238,"fUST",-150.0,0.00022441,3,"2026-03-23T08:10:39.238",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783345,1774253439248,"fUST",-150.0,0.00022441,3,"2026-03-23T08:10:39.248",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783346,1774253439257,"fUST",-221.04375238,0.00022441,3,"2026-03-23T08:10:39.257",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783347,1774253439267,"fUST",-500.0,0.00022441,3,"2026-03-23T08:10:39.267",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783348,1774253439276,"fUST",-500.0,0.00022441,3,"2026-03-23T08:10:39.276",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783349,1774253439285,"fUST",-500.0,0.00022441,3,"2026-03-23T08:10:39.285",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783350,1774253439295,"fUST",-498.40863918,0.00022441,3,"2026-03-23T08:10:39.295",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783352,1774253439304,"fUST",-500.0,0.00022441,3,"2026-03-23T08:10:39.304",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783354,1774253439313,"fUST",-500.0,0.00022441,3,"2026-03-23T08:10:39.313",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783356,1774253439323,"fUST",-614.77046264,0.00022441,3,"2026-03-23T08:10:39.323",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783358,1774253439332,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.332",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783360,1774253439342,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.342",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783362,1774253439351,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.351",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783363,1774253439361,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.361",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783385,1774253439370,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.370",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783388,1774253439574,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.574",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783390,1774253439584,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.584",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783392,1774253439594,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.594",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783394,1774253439603,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.603",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783396,1774253439613,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.613",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783398,1774253439623,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.623",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783399,1774253439632,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.632",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783401,1774253439641,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.641",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783403,1774253439650,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.650",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783405,1774253439659,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.659",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783407,1774253439668,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.668",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783409,1774253439682,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.682",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783411,1774253439691,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.691",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783413,1774253439700,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.700",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783414,1774253439709,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.709",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783415,1774253439717,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.717",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783417,1774253439726,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.726",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783419,1774253439735,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.735",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783421,1774253439744,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.744",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783423,1774253439755,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.755",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783425,1774253439764,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.764",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783427,1774253439774,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.774",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783429,1774253439783,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.783",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783431,1774253439792,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:39.792",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783433,1774253439801,"fUST",-500.0,0.00022497,2,"2026-03-23T08:10:39.801",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783435,1774253439812,"fUST",-658537.13356514,0.00022535,2,"2026-03-23T08:10:39.812",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783438,1774253439825,"fUST",-418.6,0.00022535,2,"2026-03-23T08:10:39.825",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783732,1774253443737,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:43.737",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783733,1774253443747,"fUST",-487.36203108,0.00022463,3,"2026-03-23T08:10:43.747",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783734,1774253443759,"fUST",-158.63796892,0.00022463,3,"2026-03-23T08:10:43.759",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783735,1774253443769,"fUST",-646.0,0.00022463,3,"2026-03-23T08:10:43.769",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783736,1774253443778,"fUST",-473.05247575,0.00022535,2,"2026-03-23T08:10:43.778",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783780,1774254003542,"fUST",151.62,2e-05,2,"2026-03-23T08:20:03.542",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783781,1774254003963,"fUST",151.62,2e-05,2,"2026-03-23T08:20:03.963",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783782,1774254004362,"fUST",151.62,2e-05,2,"2026-03-23T08:20:04.362",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783783,1774254004774,"fUST",151.62,2e-05,2,"2026-03-23T08:20:04.774",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783784,1774254005218,"fUST",151.62,2e-05,2,"2026-03-23T08:20:05.218",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783785,1774254005633,"fUST",151.62,2e-05,2,"2026-03-23T08:20:05.633",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783786,1774254006114,"fUST",151.62,2e-05,2,"2026-03-23T08:20:06.114",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783787,1774254006538,"fUST",151.62,2e-05,2,"2026-03-23T08:20:06.538",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783788,1774254007543,"fUST",151.62,2e-05,2,"2026-03-23T08:20:07.543",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783789,1774254146738,"fUST",-2490.58133119,2.058e-05,2,"2026-03-23T08:22:26.738",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783790,1774254146762,"fUST",-5000.0,2.079e-05,2,"2026-03-23T08:22:26.762",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783791,1774254146784,"fUST",-300.0,2.099e-05,2,"2026-03-23T08:22:26.784",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783792,1774254146806,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.806",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783793,1774254146828,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.828",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783794,1774254146850,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.850",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783795,1774254146873,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.873",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783796,1774254146896,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.896",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783797,1774254146919,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.919",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783798,1774254146941,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.941",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783799,1774254146963,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.963",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783800,1774254146985,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:26.985",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783801,1774254147008,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:27.008",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783802,1774254147031,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:27.031",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783803,1774254147055,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:27.055",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783804,1774254147079,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:27.079",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783805,1774254147103,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:27.103",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783806,1774254147127,"fUST",-86.73866881,2.1e-05,2,"2026-03-23T08:22:27.127",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783807,1774254150624,"fUST",-64.88133119,2.1e-05,2,"2026-03-23T08:22:30.624",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783808,1774254150649,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:30.649",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783809,1774254150673,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:30.673",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783810,1774254150696,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:30.696",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783811,1774254150719,"fUST",-151.62,2.1e-05,2,"2026-03-23T08:22:30.719",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783812,1774254150743,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.743",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783813,1774254150769,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.769",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783814,1774254150794,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.794",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783815,1774254150818,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.818",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783816,1774254150842,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.842",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783817,1774254150868,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.868",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783818,1774254150892,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.892",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783819,1774254150928,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.928",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783820,1774254150955,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.955",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783821,1774254150983,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:30.983",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783822,1774254151009,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:31.009",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783823,1774254151035,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:31.035",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783824,1774254151062,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:31.062",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783825,1774254151088,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:31.088",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783826,1774254151113,"fUST",-300.0,2.141e-05,2,"2026-03-23T08:22:31.113",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783827,1774254151139,"fUST",-600.0,2.141e-05,2,"2026-03-23T08:22:31.139",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783828,1774254151165,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.165",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783829,1774254151189,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.189",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783830,1774254151213,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.213",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783831,1774254151237,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.237",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783832,1774254151262,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.262",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783833,1774254151286,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.286",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783834,1774254151310,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.310",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783835,1774254151338,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.338",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783836,1774254151362,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.362",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783837,1774254151388,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.388",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783838,1774254151413,"fUST",-151.62,2.2e-05,2,"2026-03-23T08:22:31.413",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783839,1774254151440,"fUST",-720.0,2.355e-05,2,"2026-03-23T08:22:31.440",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783840,1774254151466,"fUST",-864.0,2.591e-05,2,"2026-03-23T08:22:31.466",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783841,1774254151493,"fUST",-976.81866881,2.85e-05,2,"2026-03-23T08:22:31.493",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783842,1774254155420,"fUST",-23.18133119,2.85e-05,2,"2026-03-23T08:22:35.420",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783843,1774254178237,"fUST",-5000.0,3.104e-05,2,"2026-03-23T08:22:58.237",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783844,1774254178260,"fUST",-1000.0,3.135e-05,2,"2026-03-23T08:22:58.260",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783845,1774254178282,"fUST",-244.0,3.135e-05,2,"2026-03-23T08:22:58.282",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783846,1774254178305,"fUST",-1000.0,3.448e-05,2,"2026-03-23T08:22:58.305",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783847,1774254178331,"fUST",-492.0,3.448e-05,2,"2026-03-23T08:22:58.331",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783848,1774254178362,"fUST",-1000.0,3.793e-05,2,"2026-03-23T08:22:58.362",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783849,1774254178389,"fUST",-791.0,3.793e-05,2,"2026-03-23T08:22:58.389",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783872,1774254624389,"fUST",-297.61311331,3.928e-05,2,"2026-03-23T08:30:24.389",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783873,1774254624411,"fUST",-945.04332484,3.928e-05,2,"2026-03-23T08:30:24.411",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783910,1774254631836,"fUST",-300.0,3.968e-05,2,"2026-03-23T08:30:31.836",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783942,1774254637893,"fUST",-1341.25548051,3.968e-05,2,"2026-03-23T08:30:37.893",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783952,1774254640514,"fUST",-1637.18055006,3.968e-05,2,"2026-03-23T08:30:40.514",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783975,1774254642963,"fUST",-1721.56396943,3.968e-05,2,"2026-03-23T08:30:42.963",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783977,1774254642974,"fUST",-300.0,4.499e-05,2,"2026-03-23T08:30:42.974",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783978,1774254642984,"fUST",-300.0,4.499e-05,2,"2026-03-23T08:30:42.984",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783979,1774254642993,"fUST",-1200.0,4.499e-05,2,"2026-03-23T08:30:42.993",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783980,1774254643003,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.003",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783981,1774254643013,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.013",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783982,1774254643023,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.023",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783984,1774254643033,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.033",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783986,1774254643042,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.042",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783987,1774254643054,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.054",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783988,1774254643064,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.064",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783989,1774254643073,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.073",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783990,1774254643083,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.083",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783991,1774254643094,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.094",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783992,1774254643103,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.103",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783993,1774254643113,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.113",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783994,1774254643122,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.122",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783995,1774254643132,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.132",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783996,1774254643142,"fUST",-300.0,4.68e-05,2,"2026-03-23T08:30:43.142",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783997,1774254643153,"fUST",-206.1638502,7.566e-05,2,"2026-03-23T08:30:43.153",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783998,1774254643162,"fUST",-10272.59543488,8.48e-05,2,"2026-03-23T08:30:43.162",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408783999,1774254643175,"fUST",-1266.46,8.48e-05,2,"2026-03-23T08:30:43.175",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784000,1774254643186,"fUST",-2014.98868588,8.48e-05,2,"2026-03-23T08:30:43.186",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784001,1774254643201,"fUST",-3154.61136444,8.48e-05,2,"2026-03-23T08:30:43.201",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784038,1774254646230,"fUST",-247.66381489,8.48e-05,2,"2026-03-23T08:30:46.230",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784039,1774254646240,"fUST",-1000.0,0.00013699,2,"2026-03-23T08:30:46.240",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784040,1774254646249,"fUST",-9.76254174,0.0001374,2,"2026-03-23T08:30:46.249",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784041,1774254646588,"fUST",-490.23745826,0.0001374,2,"2026-03-23T08:30:46.588",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784042,1774254646598,"fUST",-77961.82537592,0.00014,7,"2026-03-23T08:30:46.598",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784043,1774254646608,"fUST",-1000.0,0.00014238,2,"2026-03-23T08:30:46.608",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784044,1774254646617,"fUST",-742.7419971,0.00017809,2,"2026-03-23T08:30:46.617",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784045,1774254646626,"fUST",-2435.945798,0.00019559,2,"2026-03-23T08:30:46.626",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784046,1774254646635,"fUST",-41044.44288351,0.0002,2,"2026-03-23T08:30:46.635",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784047,1774254646647,"fUST",-3565.69888033,0.0002,2,"2026-03-23T08:30:46.647",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784048,1774254646658,"fUST",-26986.05703888,0.0002,2,"2026-03-23T08:30:46.658",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784049,1774254710669,"fUST",-47.61311331,0.00011872,2,"2026-03-23T08:31:50.669",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784050,1774254710694,"fUST",-202.38688669,0.00011872,2,"2026-03-23T08:31:50.694",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784076,1774255831878,"fUST",-2.95795639,0.00013026,2,"2026-03-23T08:50:31.878",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784081,1774255831919,"fUST",-1864.67156624,0.00013026,2,"2026-03-23T08:50:31.919",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784083,1774255831930,"fUST",-619.84912104,0.00013026,2,"2026-03-23T08:50:31.930",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784101,1774255837911,"fUST",-1926.91878166,0.00013026,2,"2026-03-23T08:50:37.911",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784109,1774255838018,"fUST",-585.60257467,0.00013026,2,"2026-03-23T08:50:38.018",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784110,1774255838028,"fUST",-607.0,0.00013158,2,"2026-03-23T08:50:38.028",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784111,1774255838037,"fUST",-521.14351639,0.00013698,2,"2026-03-23T08:50:38.037",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784112,1774255838046,"fUST",-1000.0,0.00013699,2,"2026-03-23T08:50:38.046",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784113,1774255838056,"fUST",-258.81659022,0.0001805,2,"2026-03-23T08:50:38.056",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784114,1774255838065,"fUST",-447.38872947,0.0001805,2,"2026-03-23T08:50:38.065",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784115,1774255838075,"fUST",-1200.0,0.00018963,2,"2026-03-23T08:50:38.075",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784116,1774255838084,"fUST",-300.0,0.00018964,2,"2026-03-23T08:50:38.084",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784117,1774255838093,"fUST",-300.0,0.00018964,2,"2026-03-23T08:50:38.093",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784118,1774255838102,"fUST",-300.0,0.00018964,2,"2026-03-23T08:50:38.102",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784119,1774255838111,"fUST",-28402.3183201,0.00018966,2,"2026-03-23T08:50:38.111",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784120,1774255838123,"fUST",-1000.099999,0.0001993,120,"2026-03-23T08:50:38.123",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784121,1774255838133,"fUST",-500.0,0.00019973,2,"2026-03-23T08:50:38.133",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784122,1774255838143,"fUST",-270.21239066,0.00019999,2,"2026-03-23T08:50:38.143",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784123,1774255838153,"fUST",-58051.6758566,0.0002,2,"2026-03-23T08:50:38.153",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784124,1774255838164,"fUST",-12165.35797545,0.0002,2,"2026-03-23T08:50:38.164",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784125,1774255838175,"fUST",-14908.05401006,0.0002,2,"2026-03-23T08:50:38.175",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784126,1774255838186,"fUST",-339.0,0.0002,2,"2026-03-23T08:50:38.186",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784127,1774255838196,"fUST",-339.0,0.0002,2,"2026-03-23T08:50:38.196",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784128,1774255838207,"fUST",-152.63673915,0.0002,2,"2026-03-23T08:50:38.207",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784129,1774255838216,"fUST",-447.93823294,0.0002,2,"2026-03-23T08:50:38.216",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784130,1774255838225,"fUST",-270.11753996,0.00020118,2,"2026-03-23T08:50:38.225",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784131,1774255838234,"fUST",-465.86986239,0.00020317,2,"2026-03-23T08:50:38.234",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784132,1774255838244,"fUST",-805.29971305,0.00020317,2,"2026-03-23T08:50:38.244",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784133,1774255838254,"fUST",-2435.945798,0.00020382,2,"2026-03-23T08:50:38.254",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784134,1774255838263,"fUST",-600.0,0.00020399,2,"2026-03-23T08:50:38.263",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784135,1774255838273,"fUST",-324.727049,0.00020485,2,"2026-03-23T08:50:38.273",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784136,1774255838282,"fUST",-300.0,0.00020672,2,"2026-03-23T08:50:38.282",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784137,1774255838291,"fUST",-258.0,0.00020672,2,"2026-03-23T08:50:38.291",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784138,1774255838301,"fUST",-983.0,0.00020771,2,"2026-03-23T08:50:38.301",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784139,1774255838311,"fUST",-422.34924317,0.00020999,2,"2026-03-23T08:50:38.311",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784140,1774255838320,"fUST",-173.95244407,0.00020999,2,"2026-03-23T08:50:38.320",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784141,1774255838330,"fUST",-34369.86377377,0.00021,2,"2026-03-23T08:50:38.330",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784142,1774255838339,"fUST",-2435.945798,0.00021205,2,"2026-03-23T08:50:38.339",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784143,1774255838348,"fUST",-454.9097308,0.00021307,2,"2026-03-23T08:50:38.348",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784144,1774255838357,"fUST",-454.9280236,0.00021307,2,"2026-03-23T08:50:38.357",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784145,1774255838367,"fUST",-324.7093095,0.00021325,2,"2026-03-23T08:50:38.367",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784146,1774255838376,"fUST",-15380.3736,0.00021381,2,"2026-03-23T08:50:38.376",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784147,1774255838386,"fUST",-2829.44,0.00021408,2,"2026-03-23T08:50:38.386",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784148,1774255838396,"fUST",-163.09826944,0.00021748,2,"2026-03-23T08:50:38.396",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784149,1774255838406,"fUST",-582.67464399,0.00021748,2,"2026-03-23T08:50:38.406",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784150,1774255838415,"fUST",-2150.738,0.00021748,2,"2026-03-23T08:50:38.415",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784151,1774255838424,"fUST",-537.6845,0.00021748,2,"2026-03-23T08:50:38.424",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784152,1774255838434,"fUST",-557.5788265,0.00021803,2,"2026-03-23T08:50:38.434",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784153,1774255838443,"fUST",-578.20924308,0.00021858,2,"2026-03-23T08:50:38.443",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784154,1774255838452,"fUST",-599.60298507,0.00021913,2,"2026-03-23T08:50:38.452",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784155,1774255838462,"fUST",-500.0,0.00021917,4,"2026-03-23T08:50:38.462",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784156,1774255838472,"fUST",-800.99,0.00021917,4,"2026-03-23T08:50:38.472",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784157,1774255838481,"fUST",-500.0,0.00021917,4,"2026-03-23T08:50:38.481",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784158,1774255838491,"fUST",-500.0,0.00021917,4,"2026-03-23T08:50:38.491",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784159,1774255838501,"fUST",-172.35387397,0.00021917,4,"2026-03-23T08:50:38.501",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784160,1774255838510,"fUST",-266.22832077,0.00021917,4,"2026-03-23T08:50:38.510",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784161,1774255838520,"fUST",-497.35375464,0.00021917,4,"2026-03-23T08:50:38.520",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784162,1774255838529,"fUST",-263.88112558,0.00021917,4,"2026-03-23T08:50:38.529",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784163,1774255838540,"fUST",-500.0,0.00021917,4,"2026-03-23T08:50:38.540",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784164,1774255838550,"fUST",-177.85836693,0.00021917,4,"2026-03-23T08:50:38.550",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784165,1774255838560,"fUST",-500.0,0.00021917,4,"2026-03-23T08:50:38.560",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784166,1774255838570,"fUST",-1000.0,0.00021917,2,"2026-03-23T08:50:38.570",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784167,1774255838579,"fUST",-590.36065223,0.00021917,4,"2026-03-23T08:50:38.579",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784168,1774255838588,"fUST",-404.68969264,0.00021917,4,"2026-03-23T08:50:38.588",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784169,1774255838598,"fUST",-164.77541914,0.00021917,4,"2026-03-23T08:50:38.598",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784170,1774255838607,"fUST",-335.54119258,0.00021917,4,"2026-03-23T08:50:38.607",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784171,1774255838617,"fUST",-425.71129678,0.00021917,4,"2026-03-23T08:50:38.617",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784172,1774255838626,"fUST",-284.63466345,0.00021917,4,"2026-03-23T08:50:38.626",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784173,1774255838636,"fUST",-156.75884008,0.00021917,4,"2026-03-23T08:50:38.636",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784174,1774255838646,"fUST",-179.99594253,0.00021917,4,"2026-03-23T08:50:38.646",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784175,1774255838655,"fUST",-272.29460089,0.00021917,4,"2026-03-23T08:50:38.655",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784176,1774255838664,"fUST",-163.84929897,0.00021917,4,"2026-03-23T08:50:38.664",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784177,1774255838674,"fUST",-157.25108314,0.00021917,4,"2026-03-23T08:50:38.674",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784178,1774255838683,"fUST",-530.71,0.00021917,4,"2026-03-23T08:50:38.683",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784179,1774255838693,"fUST",-169.41096626,0.00021917,4,"2026-03-23T08:50:38.693",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784180,1774255838702,"fUST",-621.78829552,0.00021968,2,"2026-03-23T08:50:38.702",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784181,1774255838711,"fUST",-500.7292289,0.00021991,2,"2026-03-23T08:50:38.711",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784182,1774255838720,"fUST",-500.91790075,0.00021991,2,"2026-03-23T08:50:38.720",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784183,1774255838734,"fUST",-10000.0,0.00022,15,"2026-03-23T08:50:38.734",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784184,1774255838743,"fUST",-5000.0,0.00022,10,"2026-03-23T08:50:38.743",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784185,1774255838753,"fUST",-150.0,0.00022,2,"2026-03-23T08:50:38.753",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784186,1774255838762,"fUST",-644.79446246,0.00022023,2,"2026-03-23T08:50:38.762",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784187,1774255838773,"fUST",-2435.945798,0.00022029,2,"2026-03-23T08:50:38.773",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784188,1774255838783,"fUST",-668.65185757,0.00022078,2,"2026-03-23T08:50:38.783",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784189,1774255838793,"fUST",-578.64562558,0.00022133,2,"2026-03-23T08:50:38.793",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784190,1774255838804,"fUST",-454.8456294,0.00022155,2,"2026-03-23T08:50:38.804",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784191,1774255838814,"fUST",-253.83139041,0.00022167,3,"2026-03-23T08:50:38.814",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784192,1774255838823,"fUST",-204.55586514,0.00022167,3,"2026-03-23T08:50:38.823",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784193,1774255838832,"fUST",-202.65452953,0.00022167,3,"2026-03-23T08:50:38.832",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784194,1774255838842,"fUST",-150.0,0.00022167,3,"2026-03-23T08:50:38.842",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784195,1774255838852,"fUST",-150.0,0.00022167,3,"2026-03-23T08:50:38.852",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784196,1774255838861,"fUST",-203.29410685,0.00022167,3,"2026-03-23T08:50:38.861",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784197,1774255838870,"fUST",-252.89195219,0.00022167,3,"2026-03-23T08:50:38.870",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784198,1774255838880,"fUST",-235.56763617,0.00022167,3,"2026-03-23T08:50:38.880",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784199,1774255838889,"fUST",-500.0,0.00022167,3,"2026-03-23T08:50:38.889",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784200,1774255838898,"fUST",-500.0,0.00022167,3,"2026-03-23T08:50:38.898",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784201,1774255838908,"fUST",-158.06573234,0.00022167,3,"2026-03-23T08:50:38.908",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784202,1774255838919,"fUST",-500.0,0.00022167,3,"2026-03-23T08:50:38.919",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784203,1774255838929,"fUST",-296.31670386,0.00022167,3,"2026-03-23T08:50:38.929",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784204,1774255838938,"fUST",-165.7034546,0.00022167,3,"2026-03-23T08:50:38.938",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784205,1774255838948,"fUST",-156.20769032,0.00022167,3,"2026-03-23T08:50:38.948",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784206,1774255838957,"fUST",-160.5351087,0.00022167,3,"2026-03-23T08:50:38.957",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784207,1774255838966,"fUST",-500.0,0.00022191,4,"2026-03-23T08:50:38.966",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784208,1774255838975,"fUST",-800.99,0.00022191,4,"2026-03-23T08:50:38.975",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784209,1774255838985,"fUST",-500.0,0.00022191,4,"2026-03-23T08:50:38.985",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784210,1774255838994,"fUST",-500.0,0.00022191,4,"2026-03-23T08:50:38.994",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784211,1774255839003,"fUST",-496.60063315,0.00022191,4,"2026-03-23T08:50:39.003",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784212,1774255839012,"fUST",-500.0,0.00022191,4,"2026-03-23T08:50:39.012",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784213,1774255839021,"fUST",-1000.0,0.00022191,2,"2026-03-23T08:50:39.021",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784214,1774255839031,"fUST",-530.71,0.00022191,4,"2026-03-23T08:50:39.031",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784215,1774255839040,"fUST",-674.0,0.00022287,10,"2026-03-23T08:50:39.040",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784216,1774255839050,"fUST",-2230.315306,0.00022296,2,"2026-03-23T08:50:39.050",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784217,1774255839059,"fUST",-500.0,0.00022363,120,"2026-03-23T08:50:39.059",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784218,1774255839069,"fUST",-209.99,0.00022363,120,"2026-03-23T08:50:39.069",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784219,1774255839078,"fUST",-720.0,0.00022439,10,"2026-03-23T08:50:39.078",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784220,1774255839087,"fUST",-391.848,0.00022463,2,"2026-03-23T08:50:39.087",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784221,1774255839096,"fUST",-500.0,0.00022465,4,"2026-03-23T08:50:39.096",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784222,1774255839105,"fUST",-800.99,0.00022465,4,"2026-03-23T08:50:39.105",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784223,1774255839115,"fUST",-500.0,0.00022465,4,"2026-03-23T08:50:39.115",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784224,1774255839124,"fUST",-500.0,0.00022465,4,"2026-03-23T08:50:39.124",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784225,1774255839134,"fUST",-500.0,0.00022465,4,"2026-03-23T08:50:39.134",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784226,1774255839143,"fUST",-1000.0,0.00022465,2,"2026-03-23T08:50:39.143",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784227,1774255839152,"fUST",-530.71,0.00022465,4,"2026-03-23T08:50:39.152",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784228,1774255839162,"fUST",-151.0,0.00022475,2,"2026-03-23T08:50:39.162",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784229,1774255839171,"fUST",-151.0,0.00022475,2,"2026-03-23T08:50:39.171",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784230,1774255839181,"fUST",-151.0,0.00022475,2,"2026-03-23T08:50:39.181",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784231,1774255839190,"fUST",-151.0,0.00022475,2,"2026-03-23T08:50:39.190",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784232,1774255839201,"fUST",-151.0,0.00022475,2,"2026-03-23T08:50:39.201",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784233,1774255839210,"fUST",-151.0,0.00022475,2,"2026-03-23T08:50:39.210",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784234,1774255839220,"fUST",-511.96669625,0.000225,30,"2026-03-23T08:50:39.220",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784235,1774255839229,"fUST",-784.645632,0.00022506,2,"2026-03-23T08:50:39.229",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784236,1774255839238,"fUST",-784.645632,0.00022506,2,"2026-03-23T08:50:39.238",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784237,1774255839247,"fUST",-784.645632,0.00022506,2,"2026-03-23T08:50:39.247",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784238,1774255839256,"fUST",-784.645632,0.00022506,2,"2026-03-23T08:50:39.256",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784239,1774255839265,"fUST",-278.366751,0.00022506,2,"2026-03-23T08:50:39.265",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784240,1774255839274,"fUST",-278.366751,0.00022506,2,"2026-03-23T08:50:39.274",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784241,1774255839284,"fUST",-278.366751,0.00022506,2,"2026-03-23T08:50:39.284",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784242,1774255839294,"fUST",-278.366751,0.00022506,2,"2026-03-23T08:50:39.294",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784243,1774255839303,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.303",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784244,1774255839313,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.313",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784245,1774255839322,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.322",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784246,1774255839331,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.331",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784247,1774255839340,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.340",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784248,1774255839349,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.349",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784249,1774255839358,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.358",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784250,1774255839367,"fUST",-151.0,0.00022506,2,"2026-03-23T08:50:39.367",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784251,1774255839376,"fUST",-200.503863,0.00022506,2,"2026-03-23T08:50:39.376",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784252,1774255839388,"fUST",-200.503863,0.00022506,2,"2026-03-23T08:50:39.388",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784253,1774255839398,"fUST",-200.503863,0.00022506,2,"2026-03-23T08:50:39.398",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784254,1774255839407,"fUST",-200.503863,0.00022506,2,"2026-03-23T08:50:39.407",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784255,1774255839416,"fUST",-300.0,0.00022506,2,"2026-03-23T08:50:39.416",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784256,1774255839426,"fUST",-364783.82775303,0.00022535,2,"2026-03-23T08:50:39.426",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784257,1774255839436,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.436",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784258,1774255839445,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.445",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784259,1774255839454,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.454",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784260,1774255839463,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.463",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784261,1774255839475,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.475",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784262,1774255839484,"fUST",-279.713441,0.00022535,2,"2026-03-23T08:50:39.484",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784263,1774255839493,"fUST",-176.026129,0.00022535,2,"2026-03-23T08:50:39.493",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784264,1774255839502,"fUST",-176.026129,0.00022535,2,"2026-03-23T08:50:39.502",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784265,1774255839511,"fUST",-176.026129,0.00022535,2,"2026-03-23T08:50:39.511",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784266,1774255839520,"fUST",-176.026129,0.00022535,2,"2026-03-23T08:50:39.520",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784267,1774255839529,"fUST",-784.645632,0.00022535,2,"2026-03-23T08:50:39.529",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784268,1774255839538,"fUST",-784.645632,0.00022535,2,"2026-03-23T08:50:39.538",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784269,1774255839549,"fUST",-784.645632,0.00022535,2,"2026-03-23T08:50:39.549",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784270,1774255839558,"fUST",-784.645632,0.00022535,2,"2026-03-23T08:50:39.558",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784271,1774255839567,"fUST",-278.366751,0.00022535,2,"2026-03-23T08:50:39.567",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784272,1774255839576,"fUST",-278.366751,0.00022535,2,"2026-03-23T08:50:39.576",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784273,1774255839586,"fUST",-278.366751,0.00022535,2,"2026-03-23T08:50:39.586",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784274,1774255839595,"fUST",-278.366751,0.00022535,2,"2026-03-23T08:50:39.595",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784275,1774255839604,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.604",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784276,1774255839614,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.614",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784277,1774255839623,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.623",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784278,1774255839632,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.632",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784279,1774255839642,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.642",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784280,1774255839651,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.651",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784281,1774255839660,"fUST",-151.0,0.00022535,2,"2026-03-23T08:50:39.660",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784282,1774255839671,"fUST",-234.0,0.00022535,2,"2026-03-23T08:50:39.671",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784283,1774255839681,"fUST",-200.503863,0.00022535,2,"2026-03-23T08:50:39.681",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784284,1774255839691,"fUST",-200.503863,0.00022535,2,"2026-03-23T08:50:39.691",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784285,1774255839699,"fUST",-200.503863,0.00022535,2,"2026-03-23T08:50:39.699",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784286,1774255839708,"fUST",-200.503863,0.00022535,2,"2026-03-23T08:50:39.708",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784287,1774255839717,"fUST",-978.64,0.00022535,2,"2026-03-23T08:50:39.717",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784288,1774255839727,"fUST",-500.0,0.00022573,2,"2026-03-23T08:50:39.727",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784289,1774255839739,"fUST",-500.0,0.00022573,2,"2026-03-23T08:50:39.739",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784290,1774255839748,"fUST",-500.0,0.00022739,4,"2026-03-23T08:50:39.748",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784291,1774255839757,"fUST",-800.99,0.00022739,4,"2026-03-23T08:50:39.757",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784292,1774255839766,"fUST",-500.0,0.00022739,4,"2026-03-23T08:50:39.766",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784294,1774255839777,"fUST",-500.0,0.00022739,4,"2026-03-23T08:50:39.777",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784296,1774255839786,"fUST",-1139.65928677,0.00022739,2,"2026-03-23T08:50:39.786",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784297,1774255839795,"fUST",-530.71,0.00022739,4,"2026-03-23T08:50:39.795",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784298,1774255839805,"fUST",-224.0,0.00022765,3,"2026-03-23T08:50:39.805",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784300,1774255839815,"fUST",-162.29203952,0.000228,5,"2026-03-23T08:50:39.815",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784302,1774255839824,"fUST",-2312.83697232,0.00022844,2,"2026-03-23T08:50:39.824",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784304,1774255839834,"fUST",-2435.945798,0.00022852,2,"2026-03-23T08:50:39.834",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784305,1774255839843,"fUST",-557.44069177,0.00022896,2,"2026-03-23T08:50:39.843",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784306,1774255839852,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.852",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784307,1774255839861,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.861",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784308,1774255839870,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:39.870",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784309,1774255839880,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.880",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784310,1774255839890,"fUST",-172.0,0.00022987,3,"2026-03-23T08:50:39.890",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784311,1774255839899,"fUST",-339.0,0.00022987,3,"2026-03-23T08:50:39.899",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784312,1774255839908,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:39.908",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784313,1774255839918,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.918",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784314,1774255839930,"fUST",-567.03365126,0.00022987,3,"2026-03-23T08:50:39.930",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784315,1774255839939,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:39.939",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784316,1774255839950,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.950",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784317,1774255839960,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:39.960",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784318,1774255839969,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.969",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784319,1774255839982,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:39.982",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784320,1774255839992,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:39.992",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784321,1774255840001,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.001",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784322,1774255840011,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.011",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784323,1774255840020,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.020",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784324,1774255840029,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.029",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784325,1774255840039,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.039",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784326,1774255840048,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.048",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784327,1774255840057,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.057",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784328,1774255840066,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.066",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784329,1774255840076,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.076",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784330,1774255840085,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.085",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784331,1774255840095,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.095",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784332,1774255840104,"fUST",-506.84435919,0.00022987,3,"2026-03-23T08:50:40.104",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784333,1774255840113,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.113",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784334,1774255840125,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.125",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784335,1774255840134,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.134",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784336,1774255840145,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.145",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784337,1774255840154,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.154",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784338,1774255840163,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.163",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784340,1774255840173,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.173",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784342,1774255840183,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.183",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784344,1774255840192,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.192",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784346,1774255840201,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.201",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784348,1774255840210,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.210",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784350,1774255840219,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.219",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784352,1774255840229,"fUST",-646.0,0.00022987,3,"2026-03-23T08:50:40.229",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784354,1774255840237,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.237",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784356,1774255840246,"fUST",-336.67096773,0.00022987,3,"2026-03-23T08:50:40.246",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784358,1774255840255,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.255",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784360,1774255840265,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.265",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784362,1774255840275,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.275",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784364,1774255840284,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.284",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784366,1774255840293,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.293",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784368,1774255840302,"fUST",-690.0,0.00022987,3,"2026-03-23T08:50:40.302",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784370,1774255840311,"fUST",-196.27610952,0.00022987,3,"2026-03-23T08:50:40.311",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784372,1774255840320,"fUST",-300.27459768,0.00023,2,"2026-03-23T08:50:40.320",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784374,1774255840330,"fUST",-150.0,0.00023,2,"2026-03-23T08:50:40.330",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784376,1774255840339,"fUST",-270.83333333,0.00023,2,"2026-03-23T08:50:40.339",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784378,1774255840347,"fUST",-500.0,0.00023013,4,"2026-03-23T08:50:40.347",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784380,1774255840356,"fUST",-800.99,0.00023013,4,"2026-03-23T08:50:40.356",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784382,1774255840365,"fUST",-500.0,0.00023013,4,"2026-03-23T08:50:40.365",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784384,1774255840375,"fUST",-500.0,0.00023013,4,"2026-03-23T08:50:40.375",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784400,1774255840521,"fUST",-530.71,0.00023013,4,"2026-03-23T08:50:40.521",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784401,1774255840564,"fUST",-278.366751,0.00023175,2,"2026-03-23T08:50:40.564",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784402,1774255840574,"fUST",-278.366751,0.00023175,2,"2026-03-23T08:50:40.574",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784403,1774255840584,"fUST",-278.366751,0.00023175,2,"2026-03-23T08:50:40.584",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784404,1774255840593,"fUST",-278.366751,0.00023175,2,"2026-03-23T08:50:40.593",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784405,1774255840603,"fUST",-200.503863,0.00023175,2,"2026-03-23T08:50:40.603",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784406,1774255840612,"fUST",-200.503863,0.00023175,2,"2026-03-23T08:50:40.612",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784407,1774255840623,"fUST",-200.503863,0.00023175,2,"2026-03-23T08:50:40.623",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784408,1774255840632,"fUST",-200.503863,0.00023175,2,"2026-03-23T08:50:40.632",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784409,1774255840642,"fUST",-1248.611,0.00023175,2,"2026-03-23T08:50:40.642",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784410,1774255840651,"fUST",-455.802,0.00023175,2,"2026-03-23T08:50:40.651",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784411,1774255840660,"fUST",-652.455,0.00023175,2,"2026-03-23T08:50:40.660",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784412,1774255840670,"fUST",-285.02593159,0.000232,5,"2026-03-23T08:50:40.670",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784413,1774255840679,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.679",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784414,1774255840689,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.689",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784415,1774255840698,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.698",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784416,1774255840707,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.707",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784417,1774255840716,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.716",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784418,1774255840727,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.727",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784419,1774255840737,"fUST",-151.0,0.00023263,2,"2026-03-23T08:50:40.737",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784420,1774255840758,"fUST",-2387.84004666,0.00023263,2,"2026-03-23T08:50:40.758",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784421,1774255840770,"fUST",-500.0,0.00023287,4,"2026-03-23T08:50:40.770",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784422,1774255840781,"fUST",-800.99,0.00023287,4,"2026-03-23T08:50:40.781",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784423,1774255840791,"fUST",-784.645632,0.00023287,2,"2026-03-23T08:50:40.791",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784424,1774255840802,"fUST",-784.645632,0.00023287,2,"2026-03-23T08:50:40.802",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784425,1774255840811,"fUST",-784.645632,0.00023287,2,"2026-03-23T08:50:40.811",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784426,1774255840821,"fUST",-784.645632,0.00023287,2,"2026-03-23T08:50:40.821",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784427,1774255840831,"fUST",-509.52466586,0.00023287,4,"2026-03-23T08:50:40.831",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784428,1774255840840,"fUST",-500.0,0.00023287,4,"2026-03-23T08:50:40.840",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784429,1774255840849,"fUST",-530.71,0.00023287,4,"2026-03-23T08:50:40.849",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784430,1774255840860,"fUST",-250.0,0.00023288,4,"2026-03-23T08:50:40.860",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784431,1774255840870,"fUST",-83677.76374048,0.000233,2,"2026-03-23T08:50:40.870",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784432,1774255840880,"fUST",-963360.10315435,0.00023363,2,"2026-03-23T08:50:40.880",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784451,1774256499825,"fUST",-175.46429422,0.00022681,60,"2026-03-23T09:01:39.825",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784452,1774256535518,"fUST",-1074.4813503,0.000249,120,"2026-03-23T09:02:15.518",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784453,1774256535539,"fUST",-1000.0,0.00025,120,"2026-03-23T09:02:15.539",0.00032849999999999996,78.24,0.9282166762733997,389086502.86902857]
[408784500,1774257032035,"fUST",-759.0,0.00010979,2,"2026-03-23T09:10:32.035",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784502,1774257032045,"fUST",-253.27440141,0.0001098,2,"2026-03-23T09:10:32.045",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784505,1774257032059,"fUST",-4746.72559859,0.0001098,2,"2026-03-23T09:10:32.059",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784507,1774257032076,"fUST",-574.0,0.0001098,2,"2026-03-23T09:10:32.076",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784509,1774257032086,"fUST",-300.0,0.00011,2,"2026-03-23T09:10:32.086",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784511,1774257032097,"fUST",-4575.63104093,0.00011091,2,"2026-03-23T09:10:32.097",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784513,1774257032109,"fUST",-300.0,0.00011201,2,"2026-03-23T09:10:32.109",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784515,1774257032119,"fUST",-300.0,0.00011202,2,"2026-03-23T09:10:32.119",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784518,1774257032130,"fUST",-300.0,0.00011202,2,"2026-03-23T09:10:32.130",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784521,1774257032140,"fUST",-300.0,0.00011202,2,"2026-03-23T09:10:32.140",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784523,1774257032150,"fUST",-3269.49764961,0.00011203,2,"2026-03-23T09:10:32.150",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784525,1774257032163,"fUST",-440.41335325,0.00011203,2,"2026-03-23T09:10:32.163",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784532,1774257037880,"fUST",-6000.0,0.000273,120,"2026-03-23T09:10:37.880",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784533,1774257038190,"fUST",-2437.57636457,0.00011091,2,"2026-03-23T09:10:38.190",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784548,1774257040455,"fUST",-694.68755144,0.00011091,2,"2026-03-23T09:10:40.455",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784555,1774257043180,"fUST",-4814.99999986,0.0001098,2,"2026-03-23T09:10:43.180",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784556,1774257043339,"fUST",-185.00000014,0.0001098,2,"2026-03-23T09:10:43.339",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784557,1774257043349,"fUST",-989.27752099,0.00011091,2,"2026-03-23T09:10:43.349",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784558,1774257043359,"fUST",-1290.08899714,0.00011203,2,"2026-03-23T09:10:43.359",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784559,1774257043368,"fUST",-300.0,0.00011315,2,"2026-03-23T09:10:43.368",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784560,1774257043377,"fUST",-500.0,0.0001165,2,"2026-03-23T09:10:43.377",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784561,1774257043386,"fUST",-500.0,0.000123,2,"2026-03-23T09:10:43.386",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784562,1774257043396,"fUST",-481.96669248,0.000123,2,"2026-03-23T09:10:43.396",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784564,1774257043407,"fUST",-184.69500836,0.000123,2,"2026-03-23T09:10:43.407",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784565,1774257043417,"fUST",-420.0,0.00012307,2,"2026-03-23T09:10:43.417",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784567,1774257043426,"fUST",-420.0,0.00012307,2,"2026-03-23T09:10:43.426",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784568,1774257043436,"fUST",-500.0,0.0001285,2,"2026-03-23T09:10:43.436",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784569,1774257043445,"fUST",-587.0,0.00013522,2,"2026-03-23T09:10:43.445",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784570,1774257043455,"fUST",-1000.0,0.00013699,2,"2026-03-23T09:10:43.455",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784571,1774257043464,"fUST",-391.34370161,0.00014856,2,"2026-03-23T09:10:43.464",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784572,1774257043475,"fUST",-431.65629839,0.00014856,2,"2026-03-23T09:10:43.475",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784573,1774257043486,"fUST",-846.0,0.00016321,2,"2026-03-23T09:10:43.486",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784574,1774257043495,"fUST",-169.9744613,0.00018556,2,"2026-03-23T09:10:43.495",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784575,1774257043505,"fUST",-424.11587755,0.00019514,2,"2026-03-23T09:10:43.505",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784576,1774257043515,"fUST",-733.12403756,0.00019514,2,"2026-03-23T09:10:43.515",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784577,1774257043526,"fUST",-827.38487561,0.00019979,2,"2026-03-23T09:10:43.526",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784578,1774257043537,"fUST",-1430.21229038,0.00019979,2,"2026-03-23T09:10:43.537",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784579,1774257043547,"fUST",-150.0,0.0002,2,"2026-03-23T09:10:43.547",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784580,1774257043557,"fUST",-437.36462,0.00020159,2,"2026-03-23T09:10:43.557",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784581,1774257043566,"fUST",-357.28236424,0.00021008,2,"2026-03-23T09:10:43.566",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784584,1774257046110,"fUST",-80.08225576,0.00021008,2,"2026-03-23T09:10:46.110",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784585,1774257046120,"fUST",-2150.738,0.00021686,2,"2026-03-23T09:10:46.120",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784586,1774257046130,"fUST",-437.36462,0.00021857,2,"2026-03-23T09:10:46.130",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784587,1774257046140,"fUST",-500.0,0.00021917,4,"2026-03-23T09:10:46.140",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784588,1774257046149,"fUST",-150.0,0.00022,2,"2026-03-23T09:10:46.149",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784589,1774257046159,"fUST",-500.53057712,0.00022061,2,"2026-03-23T09:10:46.159",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784590,1774257046167,"fUST",-7.58182279,0.00022163,2,"2026-03-23T09:10:46.167",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784591,1774257046267,"fUST",-188.55984251,0.00022163,2,"2026-03-23T09:10:46.267",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784592,1774257046276,"fUST",-500.0,0.00022191,4,"2026-03-23T09:10:46.276",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784593,1774257046286,"fUST",-2150.738,0.00022234,2,"2026-03-23T09:10:46.286",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784594,1774257046295,"fUST",-150.0,0.000223,2,"2026-03-23T09:10:46.295",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784595,1774257046304,"fUST",-500.0,0.00022465,4,"2026-03-23T09:10:46.304",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784596,1774257046315,"fUST",-284.84583637,0.00022473,7,"2026-03-23T09:10:46.315",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784597,1774257046325,"fUST",-313.478,0.00022596,2,"2026-03-23T09:10:46.325",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784598,1774257046334,"fUST",-269.69167273,0.00022692,7,"2026-03-23T09:10:46.334",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784599,1774257046343,"fUST",-437.36462,0.00022705,2,"2026-03-23T09:10:46.343",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784600,1774257046352,"fUST",-544.58914564,0.00022739,4,"2026-03-23T09:10:46.352",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784601,1774257046361,"fUST",-269.69167273,0.00022966,7,"2026-03-23T09:10:46.361",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784602,1774257046370,"fUST",-196.1497017,0.00022977,2,"2026-03-23T09:10:46.370",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784603,1774257046379,"fUST",-150.0,0.00023,2,"2026-03-23T09:10:46.379",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784604,1774257046388,"fUST",-1952.1903858,0.00023063,2,"2026-03-23T09:10:46.388",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784657,1774258232085,"fUST",-2700.0,4.366e-05,2,"2026-03-23T09:30:32.085",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784663,1774258232142,"fUST",-1509.15,4.366e-05,2,"2026-03-23T09:30:32.142",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784666,1774258232153,"fUST",-634.32,4.366e-05,2,"2026-03-23T09:30:32.153",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784668,1774258232162,"fUST",-2172.365,4.41e-05,2,"2026-03-23T09:30:32.162",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784670,1774258232173,"fUST",-2827.635,4.41e-05,2,"2026-03-23T09:30:32.173",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784672,1774258232182,"fUST",-1846.46499998,4.455e-05,2,"2026-03-23T09:30:32.182",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784836,1774258238302,"fUST",-3153.53500002,4.455e-05,2,"2026-03-23T09:30:38.302",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784837,1774258238311,"fUST",-7564.0487958,4.5e-05,2,"2026-03-23T09:30:38.311",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784838,1774258238320,"fUST",-251.13871584,5.946e-05,2,"2026-03-23T09:30:38.320",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784839,1774258238329,"fUST",-250.71889404,0.0001,2,"2026-03-23T09:30:38.329",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784840,1774258238339,"fUST",-1000.0,0.00013699,2,"2026-03-23T09:30:38.339",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784841,1774258238347,"fUST",-4915.3170047,0.00018249,2,"2026-03-23T09:30:38.347",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784842,1774258238357,"fUST",-698.5192895,0.00018249,2,"2026-03-23T09:30:38.357",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784843,1774258238369,"fUST",-909.7962966,0.00018249,2,"2026-03-23T09:30:38.369",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784844,1774258238378,"fUST",-500.0,0.000183,2,"2026-03-23T09:30:38.378",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784845,1774258238388,"fUST",-500.0,0.000183,2,"2026-03-23T09:30:38.388",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784846,1774258238397,"fUST",-500.0,0.000183,2,"2026-03-23T09:30:38.397",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784847,1774258238407,"fUST",-406.28288909,0.000183,2,"2026-03-23T09:30:38.407",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784848,1774258238416,"fUST",-501.05848792,0.00018848,2,"2026-03-23T09:30:38.416",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784849,1774258238425,"fUST",-2000.0,0.00019507,7,"2026-03-23T09:30:38.425",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784850,1774258238436,"fUST",-1000.0,0.00019823,2,"2026-03-23T09:30:38.436",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784851,1774258238446,"fUST",-500.0,0.00019973,2,"2026-03-23T09:30:38.446",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784852,1774258238455,"fUST",-500.0,0.00019973,2,"2026-03-23T09:30:38.455",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784853,1774258238465,"fUST",-500.0,0.00019973,2,"2026-03-23T09:30:38.465",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784854,1774258238474,"fUST",-500.0,0.00019973,2,"2026-03-23T09:30:38.474",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784855,1774258238483,"fUST",-260.14021253,0.00019973,2,"2026-03-23T09:30:38.483",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784856,1774258238492,"fUST",-150.0,0.0002,2,"2026-03-23T09:30:38.492",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784857,1774258238502,"fUST",-769457.63311001,0.0002,2,"2026-03-23T09:30:38.502",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784858,1774258238520,"fUST",-3720.75384527,0.0002,2,"2026-03-23T09:30:38.520",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784859,1774258238532,"fUST",-25457.17379326,0.0002,2,"2026-03-23T09:30:38.532",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784860,1774258238543,"fUST",-3570.83799964,0.0002,2,"2026-03-23T09:30:38.543",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784868,1774258240740,"fUST",-333.33097588,0.0002,2,"2026-03-23T09:30:40.740",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784874,1774258243311,"fUST",-5000.0,0.000198,2,"2026-03-23T09:30:43.311",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784875,1774258243322,"fUST",-5003.21654048,0.0002,2,"2026-03-23T09:30:43.322",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784876,1774258243371,"fUST",-608.24779055,0.0002,2,"2026-03-23T09:30:43.371",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784879,1774258243383,"fUST",-792.16709817,0.0002,2,"2026-03-23T09:30:43.383",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784881,1774258243395,"fUST",-887.82628617,0.0002,2,"2026-03-23T09:30:43.395",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784908,1774258246172,"fUST",-3826.29727567,0.0002,2,"2026-03-23T09:30:46.172",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784909,1774258246228,"fUST",-34599.0416127,0.0002,2,"2026-03-23T09:30:46.228",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784910,1774258246239,"fUST",-11502.16334037,0.0002,2,"2026-03-23T09:30:46.239",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784911,1774258246335,"fUST",-494.293216,0.0002,2,"2026-03-23T09:30:46.335",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784916,1774259202126,"fUST",-5000.0,0.00012142,2,"2026-03-23T09:46:42.126",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784917,1774259202148,"fUST",-5000.0,0.00012265,2,"2026-03-23T09:46:42.148",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784918,1774259202169,"fUST",-300.0,0.00012387,2,"2026-03-23T09:46:42.169",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784919,1774259202190,"fUST",-5000.0,0.00012389,2,"2026-03-23T09:46:42.190",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784920,1774259202210,"fUST",-603.0,0.00012897,2,"2026-03-23T09:46:42.210",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784921,1774259202232,"fUST",-885.770055,0.00013699,2,"2026-03-23T09:46:42.232",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784945,1774259432327,"fUST",-804.61113859,0.00013159,2,"2026-03-23T09:50:32.327",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784971,1774259438417,"fUST",-1237.87527454,0.00013159,2,"2026-03-23T09:50:38.417",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784972,1774259438429,"fUST",-2957.51358687,0.00013159,2,"2026-03-23T09:50:38.429",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784973,1774259438438,"fUST",-5000.0,0.00013292,2,"2026-03-23T09:50:38.438",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784974,1774259438447,"fUST",-609.0,0.00013292,2,"2026-03-23T09:50:38.447",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784975,1774259438456,"fUST",-114.229945,0.00013699,2,"2026-03-23T09:50:38.456",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784976,1774259438465,"fUST",-968.505753,0.00018179,2,"2026-03-23T09:50:38.465",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784977,1774259438474,"fUST",-3950.2389694,0.00018844,2,"2026-03-23T09:50:38.474",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784978,1774259438483,"fUST",-968.505753,0.00018945,2,"2026-03-23T09:50:38.483",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784979,1774259438492,"fUST",-3317.0799308,0.00019597,2,"2026-03-23T09:50:38.492",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784980,1774259438502,"fUST",-697.2618308,0.00019597,2,"2026-03-23T09:50:38.502",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784981,1774259438511,"fUST",-523.8894672,0.00019597,2,"2026-03-23T09:50:38.511",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784982,1774259438521,"fUST",-11584.375389,0.00019597,2,"2026-03-23T09:50:38.521",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784983,1774259438530,"fUST",-2729.38889,0.00019597,2,"2026-03-23T09:50:38.530",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784984,1774259438539,"fUST",-968.505753,0.0001971,2,"2026-03-23T09:50:38.539",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784985,1774259438550,"fUST",-500.0,0.00019973,2,"2026-03-23T09:50:38.550",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784986,1774259438559,"fUST",-615.97370667,0.00019973,2,"2026-03-23T09:50:38.559",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784988,1774259438569,"fUST",-500.0,0.00019973,2,"2026-03-23T09:50:38.569",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784990,1774259438579,"fUST",-500.0,0.00019973,2,"2026-03-23T09:50:38.579",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784992,1774259438588,"fUST",-500.0,0.00019973,2,"2026-03-23T09:50:38.588",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784994,1774259438598,"fUST",-325.724,0.00019973,2,"2026-03-23T09:50:38.598",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784996,1774259438607,"fUST",-295.64447022,0.00019999,2,"2026-03-23T09:50:38.607",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408784997,1774259438617,"fUST",-43509.25402685,0.0002,2,"2026-03-23T09:50:38.617",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785000,1774259438629,"fUST",-29197.67232786,0.0002,2,"2026-03-23T09:50:38.629",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785002,1774259438640,"fUST",-334.70747783,0.0002,2,"2026-03-23T09:50:38.640",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785049,1774259440940,"fUST",-4245.0,0.0002,2,"2026-03-23T09:50:40.940",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785053,1774259443581,"fUST",-432.18144099,0.0002,2,"2026-03-23T09:50:43.581",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785054,1774259443646,"fUST",-1865.418895,0.0002,2,"2026-03-23T09:50:43.646",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785068,1774259446416,"fUST",-188.30257126,0.00019497,2,"2026-03-23T09:50:46.416",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785069,1774259446426,"fUST",-4901.94742845,0.0002,2,"2026-03-23T09:50:46.426",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785070,1774259446576,"fUST",-22804.0011941,0.0002,2,"2026-03-23T09:50:46.576",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785073,1774260082327,"fUST",-4074.25502628,9.703e-05,2,"2026-03-23T10:01:22.327",0.00032849999999999996,77.51,0.9283987773094383,389872836.9926545]
[408785097,1774260632468,"fUST",-809.91138835,8.865e-05,2,"2026-03-23T10:10:32.468",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785100,1774260632484,"fUST",-4190.08861165,8.865e-05,2,"2026-03-23T10:10:32.484",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785102,1774260632494,"fUST",-5000.0,8.955e-05,2,"2026-03-23T10:10:32.494",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785104,1774260632504,"fUST",-273.58444287,9.045e-05,2,"2026-03-23T10:10:32.504",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785106,1774260632513,"fUST",-548.0,9.136e-05,2,"2026-03-23T10:10:32.513",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785108,1774260632523,"fUST",-300.0,9.318e-05,2,"2026-03-23T10:10:32.523",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785109,1774260632534,"fUST",-370.61790261,0.0001,2,"2026-03-23T10:10:32.534",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785111,1774260632542,"fUST",-185.30895127,0.0001,2,"2026-03-23T10:10:32.542",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785114,1774260632553,"fUST",-420.0,0.0001025,2,"2026-03-23T10:10:32.553",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785115,1774260632563,"fUST",-370.61790261,0.00010998,2,"2026-03-23T10:10:32.563",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785117,1774260632575,"fUST",-370.61790261,0.00011996,7,"2026-03-23T10:10:32.575",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785118,1774260632584,"fUST",-370.61790261,0.00012994,7,"2026-03-23T10:10:32.584",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785119,1774260632593,"fUST",-1000.0,0.00013699,2,"2026-03-23T10:10:32.593",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785120,1774260632603,"fUST",-370.61790261,0.00013992,7,"2026-03-23T10:10:32.603",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785121,1774260632612,"fUST",-370.61790261,0.0001499,14,"2026-03-23T10:10:32.612",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785122,1774260632623,"fUST",-370.61790261,0.00015988,14,"2026-03-23T10:10:32.623",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785123,1774260632632,"fUST",-370.61790261,0.00016986,14,"2026-03-23T10:10:32.632",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785124,1774260632641,"fUST",-370.61790261,0.00017984,30,"2026-03-23T10:10:32.641",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785125,1774260632652,"fUST",-500.0,0.0001895,2,"2026-03-23T10:10:32.652",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785126,1774260632661,"fUST",-500.0,0.0001895,2,"2026-03-23T10:10:32.661",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785127,1774260632671,"fUST",-500.22326224,0.0001895,2,"2026-03-23T10:10:32.671",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785128,1774260632680,"fUST",-500.0,0.0001895,2,"2026-03-23T10:10:32.680",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785129,1774260632689,"fUST",-500.0,0.0001897,2,"2026-03-23T10:10:32.689",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785130,1774260632699,"fUST",-500.0,0.0001897,2,"2026-03-23T10:10:32.699",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785131,1774260632709,"fUST",-500.0,0.0001897,2,"2026-03-23T10:10:32.709",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785132,1774260632719,"fUST",-500.0,0.00018973,2,"2026-03-23T10:10:32.719",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785133,1774260632729,"fUST",-370.61790261,0.00018982,30,"2026-03-23T10:10:32.729",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785134,1774260632738,"fUST",-500.0,0.00019033,2,"2026-03-23T10:10:32.738",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785135,1774260632748,"fUST",-500.0,0.00019033,2,"2026-03-23T10:10:32.748",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785136,1774260632760,"fUST",-500.0,0.00019055,2,"2026-03-23T10:10:32.760",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785137,1774260632770,"fUST",-500.0,0.00019073,2,"2026-03-23T10:10:32.770",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785138,1774260632779,"fUST",-2091.7854924,0.00019164,2,"2026-03-23T10:10:32.779",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785139,1774260632790,"fUST",-905.2882613,0.00019164,2,"2026-03-23T10:10:32.790",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785140,1774260632799,"fUST",-500.0,0.00019277,2,"2026-03-23T10:10:32.799",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785141,1774260632808,"fUST",-475.30336795,0.00019498,2,"2026-03-23T10:10:32.808",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785142,1774260632820,"fUST",-24.69663205,0.00019498,2,"2026-03-23T10:10:32.820",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785143,1774260632830,"fUST",-1000.0,0.00019498,2,"2026-03-23T10:10:32.830",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785144,1774260632839,"fUST",-1000.0,0.00019518,2,"2026-03-23T10:10:32.839",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785145,1774260632848,"fUST",-1000.0,0.00019581,2,"2026-03-23T10:10:32.848",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785146,1774260632858,"fUST",-1136.69179102,0.00019581,2,"2026-03-23T10:10:32.858",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785147,1774260632867,"fUST",-500.0,0.00019602,2,"2026-03-23T10:10:32.867",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785148,1774260632885,"fUST",-1000.0,0.00019621,2,"2026-03-23T10:10:32.885",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785149,1774260632896,"fUST",-2000.0,0.00019807,7,"2026-03-23T10:10:32.896",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785150,1774260632906,"fUST",-500.0,0.00019825,2,"2026-03-23T10:10:32.906",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785151,1774260632915,"fUST",-500.0,0.00019972,4,"2026-03-23T10:10:32.915",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785152,1774260632925,"fUST",-500.0,0.00019973,2,"2026-03-23T10:10:32.925",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785153,1774260632934,"fUST",-370.61790261,0.00019981,60,"2026-03-23T10:10:32.934",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785154,1774260632944,"fUST",-260.579,0.00019999,2,"2026-03-23T10:10:32.944",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785155,1774260632953,"fUST",-500.0,0.00019999,4,"2026-03-23T10:10:32.953",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785156,1774260632967,"fUST",-500.0,0.00019999,4,"2026-03-23T10:10:32.967",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785158,1774260632976,"fUST",-499.26178173,0.00019999,4,"2026-03-23T10:10:32.976",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785160,1774260632990,"fUST",-0.73821827,0.00019999,4,"2026-03-23T10:10:32.990",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785162,1774260632999,"fUST",-500.0,0.00019999,4,"2026-03-23T10:10:32.999",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785163,1774260633009,"fUST",-107.50870195,0.00019999,4,"2026-03-23T10:10:33.009",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785282,1774260638629,"fUST",-164.7647498,0.00019502,2,"2026-03-23T10:10:38.629",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785283,1774260638638,"fUST",-392.49129805,0.00019999,4,"2026-03-23T10:10:38.638",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785284,1774260638647,"fUST",-258.21147136,0.00019999,4,"2026-03-23T10:10:38.647",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785285,1774260638656,"fUST",-206.95112916,0.00019999,2,"2026-03-23T10:10:38.656",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785286,1774260638664,"fUST",-63077.35787729,0.0002,2,"2026-03-23T10:10:38.664",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785315,1774260641035,"fUST",-296.95309785,0.0002,2,"2026-03-23T10:10:41.035",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785316,1774260641047,"fUST",-5048.68450367,0.0002,2,"2026-03-23T10:10:41.047",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785317,1774260641058,"fUST",-30849.22909771,0.0002,2,"2026-03-23T10:10:41.058",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785318,1774260641069,"fUST",-975.0,0.0002,2,"2026-03-23T10:10:41.069",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785325,1774260643699,"fUST",-4000.0,0.0002,2,"2026-03-23T10:10:43.699",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785326,1774260643710,"fUST",-2045.57457249,0.0002,2,"2026-03-23T10:10:43.710",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785336,1774260646658,"fUST",-294.6725,0.000198,2,"2026-03-23T10:10:46.658",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785337,1774260646672,"fUST",-4705.3275,0.000198,2,"2026-03-23T10:10:46.672",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785338,1774260646683,"fUST",-208444.08676058,0.0002,2,"2026-03-23T10:10:46.683",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785339,1774260646734,"fUST",-24905.67935878,0.0002,2,"2026-03-23T10:10:46.734",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785498,1774261837862,"fUST",-5000.0,0.00011782,2,"2026-03-23T10:30:37.862",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785499,1774261837872,"fUST",-972.85665378,0.00011901,2,"2026-03-23T10:30:37.872",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785500,1774261837880,"fUST",-3541.75128963,0.00012021,2,"2026-03-23T10:30:37.880",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785501,1774261837892,"fUST",-1458.24871037,0.00012021,2,"2026-03-23T10:30:37.892",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785502,1774261837903,"fUST",-591.0,0.00012142,2,"2026-03-23T10:30:37.903",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785503,1774261837912,"fUST",-1000.0,0.00013699,2,"2026-03-23T10:30:37.912",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785504,1774261837922,"fUST",-1000.0,0.0001655,2,"2026-03-23T10:30:37.922",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785505,1774261837930,"fUST",-208.463,0.00019502,2,"2026-03-23T10:30:37.930",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785506,1774261837940,"fUST",-592.53,0.000196,11,"2026-03-23T10:30:37.940",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785507,1774261837948,"fUST",-592.53,0.000196,11,"2026-03-23T10:30:37.948",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785508,1774261837957,"fUST",-592.53,0.000196,11,"2026-03-23T10:30:37.957",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785509,1774261837966,"fUST",-592.53,0.000196,11,"2026-03-23T10:30:37.966",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785510,1774261837975,"fUST",-499.99915186,0.000196,2,"2026-03-23T10:30:37.975",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785511,1774261837984,"fUST",-164.7647498,0.00019773,2,"2026-03-23T10:30:37.984",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785512,1774261837992,"fUST",-32717.21144585,0.000198,2,"2026-03-23T10:30:37.992",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785515,1774261840119,"fUST",-564.70157963,0.000198,2,"2026-03-23T10:30:40.119",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785520,1774261842793,"fUST",-4145.01304763,0.000198,2,"2026-03-23T10:30:42.793",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785521,1774261842847,"fUST",-209860.35268725,0.000198,2,"2026-03-23T10:30:42.847",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785545,1774261845922,"fUST",-13464.9720663,0.000198,2,"2026-03-23T10:30:45.922",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785546,1774261845934,"fUST",-28583.72418862,0.000198,2,"2026-03-23T10:30:45.934",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785547,1774261908832,"fUST",1459.0,0.000119,2,"2026-03-23T10:31:48.832",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785585,1774262778906,"fUST",-4690.0,8.758e-05,2,"2026-03-23T10:46:18.906",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785586,1774262968332,"fUST",-5000.0,8.583e-05,2,"2026-03-23T10:49:28.332",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785587,1774262968353,"fUST",-3481.105171,8.67e-05,2,"2026-03-23T10:49:28.353",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785605,1774263031789,"fUST",-958.06093618,8.412e-05,2,"2026-03-23T10:50:31.789",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785608,1774263031804,"fUST",-693.06526405,8.412e-05,2,"2026-03-23T10:50:31.804",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785613,1774263031841,"fUST",-3348.87379977,8.412e-05,2,"2026-03-23T10:50:31.841",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785615,1774263031855,"fUST",-453.49328625,8.497e-05,2,"2026-03-23T10:50:31.855",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785696,1774263037925,"fUST",-1800.76120798,8.497e-05,2,"2026-03-23T10:50:37.925",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785697,1774263037979,"fUST",-2745.74550577,8.497e-05,2,"2026-03-23T10:50:37.979",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785698,1774263037990,"fUST",-539.0,8.497e-05,2,"2026-03-23T10:50:37.990",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785699,1774263038004,"fUST",-192.2662482,9.301e-05,2,"2026-03-23T10:50:38.004",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785700,1774263038014,"fUST",-1000.0,0.00013699,2,"2026-03-23T10:50:38.014",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785701,1774263038025,"fUST",-204.242,0.00019208,2,"2026-03-23T10:50:38.025",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785702,1774263038036,"fUST",-164.7647498,0.000194,2,"2026-03-23T10:50:38.036",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785703,1774263038046,"fUST",-196.80766718,0.00019499,2,"2026-03-23T10:50:38.046",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785704,1774263038057,"fUST",-841371.1642096,0.000195,2,"2026-03-23T10:50:38.057",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785705,1774263038067,"fUST",-1601195.83141973,0.000195,2,"2026-03-23T10:50:38.067",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785706,1774263038082,"fUST",-603.70507202,0.000195,2,"2026-03-23T10:50:38.082",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785710,1774263040389,"fUST",-354.69225279,0.000195,2,"2026-03-23T10:50:40.389",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785711,1774263040443,"fUST",-11454.22642804,0.000195,2,"2026-03-23T10:50:40.443",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785713,1774263043019,"fUST",-21071.28597997,0.000195,2,"2026-03-23T10:50:43.019",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785714,1774263043092,"fUST",-356.40746224,0.000195,2,"2026-03-23T10:50:43.092",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785721,1774263046089,"fUST",-2211.70394879,0.000195,2,"2026-03-23T10:50:46.089",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785723,1774263726425,"fUST",-3070.58314754,0.00012389,2,"2026-03-23T11:02:06.425",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785724,1774263726464,"fUST",-470.41685246,0.00012389,2,"2026-03-23T11:02:06.464",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785725,1774263755637,"fUST",-1459.0,0.00012389,2,"2026-03-23T11:02:35.637",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785726,1774263755669,"fUST",-152.58314754,0.00012514,2,"2026-03-23T11:02:35.669",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785727,1774263784839,"fUST",-1459.0,0.00012514,2,"2026-03-23T11:03:04.839",0.00033214999999999997,77.53,0.9283457764843411,389554489.53759533]
[408785735,1774263991106,"fUST",-155.7754011,0.00012142,2,"2026-03-23T11:06:31.106",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785796,1774264232105,"fUST",-5000.0,0.00011547,2,"2026-03-23T11:10:32.105",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785797,1774264232115,"fUST",-5000.0,0.00011664,2,"2026-03-23T11:10:32.115",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785798,1774264232124,"fUST",-3691.65180916,0.00011782,2,"2026-03-23T11:10:32.124",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785799,1774264232136,"fUST",-1308.34819084,0.00011782,2,"2026-03-23T11:10:32.136",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785800,1774264232146,"fUST",-586.0,0.00011782,2,"2026-03-23T11:10:32.146",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785801,1774264232155,"fUST",-300.0,0.00012018,2,"2026-03-23T11:10:32.155",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785802,1774264232167,"fUST",-470.6513881,0.00012768,2,"2026-03-23T11:10:32.167",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785803,1774264232177,"fUST",-420.0,0.00013193,2,"2026-03-23T11:10:32.177",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785804,1774264232187,"fUST",-1000.0,0.00013699,2,"2026-03-23T11:10:32.187",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785805,1774264232198,"fUST",-300.0,0.00014483,2,"2026-03-23T11:10:32.198",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785806,1774264232207,"fUST",-167.9524763,0.0001549,2,"2026-03-23T11:10:32.207",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785807,1774264232219,"fUST",-325.0221526,0.00018888,2,"2026-03-23T11:10:32.219",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785808,1774264232229,"fUST",-163.22943742,0.000189,2,"2026-03-23T11:10:32.229",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785809,1774264232240,"fUST",-218.2836501,0.000189,2,"2026-03-23T11:10:32.240",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785810,1774264232254,"fUST",-450.2996949,0.00018901,2,"2026-03-23T11:10:32.254",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785811,1774264232265,"fUST",-214.0,0.00019,2,"2026-03-23T11:10:32.265",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785812,1774264232275,"fUST",-37097.0,0.00019,4,"2026-03-23T11:10:32.275",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785813,1774264232286,"fUST",-163.393,0.00019,2,"2026-03-23T11:10:32.286",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785814,1774264232296,"fUST",-2149.05604194,0.0001909,2,"2026-03-23T11:10:32.296",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785815,1774264232307,"fUST",-263673.93029857,0.0001919,2,"2026-03-23T11:10:32.307",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785816,1774264232319,"fUST",-321923.09211396,0.0001919,2,"2026-03-23T11:10:32.319",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785817,1774264232331,"fUST",-282397.84721849,0.0001919,2,"2026-03-23T11:10:32.331",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785818,1774264232343,"fUST",-571.5427425,0.0001919,2,"2026-03-23T11:10:32.343",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785819,1774264232355,"fUST",-9610.01304315,0.0001919,2,"2026-03-23T11:10:32.355",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785820,1774264232366,"fUST",-772.64823164,0.0001919,2,"2026-03-23T11:10:32.366",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785821,1774264232378,"fUST",-2648.4268079,0.0001919,2,"2026-03-23T11:10:32.378",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408785822,1774264232395,"fUST",-5206.92737202,0.0001919,2,"2026-03-23T11:10:32.395",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786002,1774264239015,"fUST",-282758.35035274,0.0001919,2,"2026-03-23T11:10:39.015",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786012,1774264239130,"fUST",-2183.15648787,0.0001919,2,"2026-03-23T11:10:39.130",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786015,1774264239142,"fUST",-17860.23373575,0.0001919,2,"2026-03-23T11:10:39.142",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786020,1774264239189,"fUST",-801.13,0.0001919,2,"2026-03-23T11:10:39.189",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786273,1774264247904,"fUST",-1791.96385414,0.00018998,2,"2026-03-23T11:10:47.904",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786279,1774264247963,"fUST",-3208.03614586,0.00018998,2,"2026-03-23T11:10:47.963",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786281,1774264247979,"fUST",-13198.25634053,0.0001919,2,"2026-03-23T11:10:47.979",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786283,1774264247991,"fUST",-496394.44525488,0.0001919,2,"2026-03-23T11:10:47.991",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786285,1774264248003,"fUST",-188364.69123765,0.0001919,2,"2026-03-23T11:10:48.003",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786287,1774264248012,"fUST",-500.0,0.00019273,2,"2026-03-23T11:10:48.012",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786289,1774264248021,"fUST",-1905.0017391,0.00019344,2,"2026-03-23T11:10:48.021",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786292,1774264248030,"fUST",-2150.738,0.00019581,2,"2026-03-23T11:10:48.030",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786295,1774264248040,"fUST",-196.1287847,0.00019699,2,"2026-03-23T11:10:48.040",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786298,1774264248049,"fUST",-500.0,0.00019726,2,"2026-03-23T11:10:48.049",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786301,1774264248059,"fUST",-500.0,0.00019726,2,"2026-03-23T11:10:48.059",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786304,1774264248070,"fUST",-548.87243782,0.00019726,2,"2026-03-23T11:10:48.070",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786307,1774264248080,"fUST",-156.0,0.00019855,2,"2026-03-23T11:10:48.080",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786309,1774264248090,"fUST",-158.0,0.000199,7,"2026-03-23T11:10:48.090",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786311,1774264248099,"fUST",-500.65969395,0.00019973,2,"2026-03-23T11:10:48.099",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786313,1774264248109,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.109",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786316,1774264248119,"fUST",-325.50523092,0.00019973,2,"2026-03-23T11:10:48.119",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786319,1774264248129,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.129",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786322,1774264248139,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.139",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786325,1774264248149,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.149",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786328,1774264248158,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.158",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786330,1774264248168,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.168",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786334,1774264248178,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.178",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786337,1774264248188,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.188",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786341,1774264248200,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.200",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786344,1774264248210,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.210",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786346,1774264248221,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.221",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786349,1774264248232,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.232",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786352,1774264248245,"fUST",-638.04032132,0.00019973,2,"2026-03-23T11:10:48.245",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786355,1774264248258,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.258",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786358,1774264248269,"fUST",-500.0,0.00019973,2,"2026-03-23T11:10:48.269",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786360,1774264248280,"fUST",-101805.06994857,0.0002,2,"2026-03-23T11:10:48.280",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786366,1774264248322,"fUST",-17.3083779,0.0002,2,"2026-03-23T11:10:48.322",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786368,1774264248335,"fUST",-1255.26823982,0.0002,2,"2026-03-23T11:10:48.335",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786370,1774264248347,"fUST",-4312.64915557,0.0002,2,"2026-03-23T11:10:48.347",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786372,1774264248359,"fUST",-2014.39507082,0.0002,2,"2026-03-23T11:10:48.359",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786494,1774264252557,"fUST",-799.65154018,0.00018808,2,"2026-03-23T11:10:52.557",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786500,1774264252770,"fUST",-4200.34845982,0.00018808,2,"2026-03-23T11:10:52.770",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786501,1774264252780,"fUST",-6367.416404,0.0001891,2,"2026-03-23T11:10:52.780",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786502,1774264252790,"fUST",-294872.45055703,0.0002,2,"2026-03-23T11:10:52.790",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786503,1774264252801,"fUST",-7716.95794029,0.0002,2,"2026-03-23T11:10:52.801",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786512,1774265158169,"fUST",-5000.0,0.00012514,2,"2026-03-23T11:25:58.169",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786513,1774265158192,"fUST",-5000.0,0.0001264,2,"2026-03-23T11:25:58.192",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786514,1774265158215,"fUST",-300.0,0.00012766,2,"2026-03-23T11:25:58.215",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786515,1774265158242,"fUST",-1613.13402198,0.00012768,2,"2026-03-23T11:25:58.242",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786516,1774265158264,"fUST",-609.0,0.00013292,2,"2026-03-23T11:25:58.264",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786517,1774265158286,"fUST",-1000.0,0.00013699,2,"2026-03-23T11:25:58.286",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786518,1774265158308,"fUST",-420.0,0.00014003,2,"2026-03-23T11:25:58.308",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786519,1774265158329,"fUST",-1000.0,0.00017615,2,"2026-03-23T11:25:58.329",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786520,1774265158349,"fUST",-500.0,0.00018,2,"2026-03-23T11:25:58.349",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786521,1774265158368,"fUST",-166.66666666,0.00018325,2,"2026-03-23T11:25:58.368",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786522,1774265158390,"fUST",-1891.80144165,0.00018387,16,"2026-03-23T11:25:58.390",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786523,1774265158411,"fUST",-497.24630904,0.00018387,2,"2026-03-23T11:25:58.411",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786524,1774265158432,"fUST",-484.252876,0.00018446,2,"2026-03-23T11:25:58.432",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786525,1774265158457,"fUST",-25.11176498,0.00018487,16,"2026-03-23T11:25:58.457",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786529,1774265240116,"fUST",-5000.0,0.00012265,2,"2026-03-23T11:27:20.116",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786530,1774265240139,"fUST",-5000.0,0.00012389,2,"2026-03-23T11:27:20.139",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786531,1774265240160,"fUST",-1000.0,0.00013699,2,"2026-03-23T11:27:20.160",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786532,1774265240183,"fUST",-3969.74759784,0.00018487,16,"2026-03-23T11:27:20.183",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786533,1774265240207,"fUST",-4438.56273491,0.00018587,16,"2026-03-23T11:27:20.207",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786534,1774265240228,"fUST",-274.768,0.00018587,2,"2026-03-23T11:27:20.228",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786535,1774265240250,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.250",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786536,1774265240271,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.271",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786537,1774265240291,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.291",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786538,1774265240313,"fUST",-638.04032132,0.00018673,2,"2026-03-23T11:27:20.313",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786539,1774265240335,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.335",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786540,1774265240355,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.355",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786541,1774265240376,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.376",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786542,1774265240397,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.397",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786543,1774265240418,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.418",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786544,1774265240440,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.440",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786545,1774265240462,"fUST",-500.0,0.00018673,2,"2026-03-23T11:27:20.462",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786546,1774265240484,"fUST",-325.50523092,0.00018673,2,"2026-03-23T11:27:20.484",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786547,1774265240505,"fUST",-163.2294374,0.00018673,2,"2026-03-23T11:27:20.505",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786548,1774265240527,"fUST",-4591.42111314,0.00018687,17,"2026-03-23T11:27:20.527",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786549,1774265240549,"fUST",-115692.62665747,0.000187,2,"2026-03-23T11:27:20.549",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786740,1774265436529,"fUST",-8192.15812327,5e-05,2,"2026-03-23T11:30:36.529",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786742,1774265436539,"fUST",-461.58416034,8.48e-05,2,"2026-03-23T11:30:36.539",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786744,1774265436549,"fUST",-763.5241974,0.00018328,2,"2026-03-23T11:30:36.549",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786746,1774265436558,"fUST",-5000.0,0.00018513,2,"2026-03-23T11:30:36.558",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786748,1774265436567,"fUST",-500.0,0.00018573,2,"2026-03-23T11:30:36.567",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786750,1774265436576,"fUST",-500.0,0.00018573,2,"2026-03-23T11:30:36.576",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786752,1774265436586,"fUST",-248491.45777642,0.000186,2,"2026-03-23T11:30:36.586",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786754,1774265436597,"fUST",-38993.19796659,0.000186,2,"2026-03-23T11:30:36.597",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786780,1774265438207,"fUST",-1119.51597385,0.000186,2,"2026-03-23T11:30:38.207",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786782,1774265438219,"fUST",-4630.75608325,0.000186,2,"2026-03-23T11:30:38.219",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786784,1774265438256,"fUST",-658.48422008,0.000186,2,"2026-03-23T11:30:38.256",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786785,1774265438319,"fUST",-394.98932397,0.000186,2,"2026-03-23T11:30:38.319",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786792,1774265440837,"fUST",-935.17898741,0.00018414,2,"2026-03-23T11:30:40.837",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786793,1774265440850,"fUST",-558.0,0.00018414,2,"2026-03-23T11:30:40.850",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786866,1774265445250,"fUST",-1642.19566783,0.00018414,2,"2026-03-23T11:30:45.250",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786867,1774265445261,"fUST",-1864.62534476,0.00018414,2,"2026-03-23T11:30:45.261",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786868,1774265445271,"fUST",-5210.60396615,0.000186,2,"2026-03-23T11:30:45.271",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786869,1774265445282,"fUST",-1315076.59788335,0.000186,2,"2026-03-23T11:30:45.282",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786893,1774265446408,"fUST",-1002.437219,0.000185,2,"2026-03-23T11:30:46.408",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786894,1774265446417,"fUST",-404.562781,0.000186,2,"2026-03-23T11:30:46.417",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786896,1774265446546,"fUST",-2056.35700892,0.000186,2,"2026-03-23T11:30:46.546",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786897,1774265446732,"fUST",-16232.655677,0.000186,2,"2026-03-23T11:30:46.732",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786898,1774265446743,"fUST",-9577.97175841,0.000186,2,"2026-03-23T11:30:46.743",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786899,1774265498454,"fUST",1000.0,9.9e-05,2,"2026-03-23T11:31:38.454",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786939,1774266636588,"fUST",-250.5264,0.00011432,2,"2026-03-23T11:50:36.588",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786940,1774266636599,"fUST",-1028.21515226,0.00011432,2,"2026-03-23T11:50:36.599",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786941,1774266636612,"fUST",-351.515,0.00011432,2,"2026-03-23T11:50:36.612",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786942,1774266636625,"fUST",-566.01503087,0.00011432,2,"2026-03-23T11:50:36.625",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786943,1774266636659,"fUST",-253.08869634,0.00011432,2,"2026-03-23T11:50:36.659",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786951,1774266638439,"fUST",-2550.63972053,0.00011432,2,"2026-03-23T11:50:38.439",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786952,1774266638449,"fUST",-1222.32571747,0.00011547,2,"2026-03-23T11:50:38.449",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786953,1774266638548,"fUST",-2505.41777256,0.00011547,2,"2026-03-23T11:50:38.548",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786954,1774266638561,"fUST",-1272.25650997,0.00011547,2,"2026-03-23T11:50:38.561",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786955,1774266638571,"fUST",-1000.0,0.00011664,2,"2026-03-23T11:50:38.571",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786956,1774266638581,"fUST",-586.0,0.00011782,2,"2026-03-23T11:50:38.581",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786957,1774266638590,"fUST",-1189.0,0.000119,2,"2026-03-23T11:50:38.590",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786958,1774266638599,"fUST",-300.0,0.00012019,2,"2026-03-23T11:50:38.599",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786959,1774266638610,"fUST",-128.95237539,0.00012239,2,"2026-03-23T11:50:38.610",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786960,1774266638622,"fUST",-943.35299635,0.00012239,2,"2026-03-23T11:50:38.622",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786961,1774266638632,"fUST",-2078.75122695,0.00012339,2,"2026-03-23T11:50:38.632",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786962,1774266638641,"fUST",-740.17025616,0.00012439,2,"2026-03-23T11:50:38.641",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786963,1774266638653,"fUST",-1523.87388198,0.00012439,2,"2026-03-23T11:50:38.653",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786964,1774266638662,"fUST",-2429.17633061,0.00012539,2,"2026-03-23T11:50:38.662",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786965,1774266638672,"fUST",-2594.3085232,0.00012639,2,"2026-03-23T11:50:38.672",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786966,1774266638683,"fUST",-5918.91682374,0.00012739,2,"2026-03-23T11:50:38.683",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408786994,1774266640914,"fUST",-650.81921387,0.00012739,2,"2026-03-23T11:50:40.914",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787019,1774266643548,"fUST",-1807.31741179,0.00012739,2,"2026-03-23T11:50:43.548",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787020,1774266643654,"fUST",-3608.0361467,0.00012739,2,"2026-03-23T11:50:43.654",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787021,1774266643667,"fUST",-5109.86449364,0.00012739,2,"2026-03-23T11:50:43.667",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787025,1774266646583,"fUST",-5142.0,0.00012739,2,"2026-03-23T11:50:46.583",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787026,1774266646605,"fUST",-2617.27350964,0.00012739,2,"2026-03-23T11:50:46.605",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787027,1774266646637,"fUST",-8437.23313357,0.00012739,2,"2026-03-23T11:50:46.637",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787028,1774266646646,"fUST",-2759.44071578,0.00012739,2,"2026-03-23T11:50:46.646",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787029,1774266646655,"fUST",-2924.57290837,0.00012839,2,"2026-03-23T11:50:46.655",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787030,1774266646664,"fUST",-3085.19708216,0.00012939,2,"2026-03-23T11:50:46.664",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787031,1774266646673,"fUST",-3089.70510096,0.00013039,2,"2026-03-23T11:50:46.673",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787032,1774266646682,"fUST",-3380.24458236,0.0001319,2,"2026-03-23T11:50:46.682",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787033,1774266646692,"fUST",-420.0,0.00013194,2,"2026-03-23T11:50:46.692",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787034,1774266646702,"fUST",-425.17201277,0.00013365,14,"2026-03-23T11:50:46.702",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787035,1774266646711,"fUST",-853.66,0.000135,2,"2026-03-23T11:50:46.711",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787036,1774266646721,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.721",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787037,1774266646730,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.730",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787038,1774266646739,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.739",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787039,1774266646749,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.749",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787040,1774266646758,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.758",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787041,1774266646767,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.767",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787042,1774266646777,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.777",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787043,1774266646787,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.787",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787044,1774266646796,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.796",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787045,1774266646806,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.806",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787046,1774266646816,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.816",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787047,1774266646826,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.826",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787048,1774266646835,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.835",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787049,1774266646844,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.844",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787050,1774266646853,"fUST",-300.0,0.00013694,2,"2026-03-23T11:50:46.853",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787051,1774266646862,"fUST",-1000.0,0.00013699,2,"2026-03-23T11:50:46.862",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787052,1774266646872,"fUST",-600.0,0.00013967,2,"2026-03-23T11:50:46.872",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787053,1774266646881,"fUST",-4047.0059302,0.000141,2,"2026-03-23T11:50:46.881",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787054,1774266646890,"fUST",-300.0,0.00014484,2,"2026-03-23T11:50:46.890",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787055,1774266646899,"fUST",-4091.64293737,0.0001501,4,"2026-03-23T11:50:46.899",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787056,1774266646908,"fUST",-720.0,0.00015364,2,"2026-03-23T11:50:46.908",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787057,1774266646918,"fUST",-4713.76727804,0.0001592,8,"2026-03-23T11:50:46.918",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787058,1774266646927,"fUST",-5098.08879258,0.0001683,11,"2026-03-23T11:50:46.927",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787059,1774266646936,"fUST",-864.0,0.000169,2,"2026-03-23T11:50:46.936",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787060,1774266646945,"fUST",-172.60286841,0.00017671,3,"2026-03-23T11:50:46.945",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787061,1774266646954,"fUST",-5380.52862588,0.0001774,14,"2026-03-23T11:50:46.954",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787062,1774266646963,"fUST",-151.1958354,0.00018012,2,"2026-03-23T11:50:46.963",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787063,1774266646972,"fUST",-500.0,0.00018395,2,"2026-03-23T11:50:46.972",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787064,1774266646981,"fUST",-500.0,0.00018395,2,"2026-03-23T11:50:46.981",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787065,1774266646989,"fUST",-548.87243782,0.00018395,2,"2026-03-23T11:50:46.989",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787066,1774266647003,"fUST",-500.0,0.0001841,2,"2026-03-23T11:50:47.003",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787067,1774266647012,"fUST",-500.0,0.0001841,2,"2026-03-23T11:50:47.012",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787068,1774266647022,"fUST",-500.0,0.00018418,2,"2026-03-23T11:50:47.022",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787069,1774266647031,"fUST",-3161.5756251,0.00018504,2,"2026-03-23T11:50:47.031",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787070,1774266647041,"fUST",-500.0,0.0001852,2,"2026-03-23T11:50:47.041",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787071,1774266647049,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.049",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787072,1774266647058,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.058",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787073,1774266647067,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.067",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787074,1774266647077,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.077",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787075,1774266647086,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.086",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787076,1774266647095,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.095",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787077,1774266647105,"fUST",-500.0,0.0001855,2,"2026-03-23T11:50:47.105",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787078,1774266647114,"fUST",-1000.0,0.0001859,2,"2026-03-23T11:50:47.114",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787079,1774266647123,"fUST",-635.69988736,0.0001862,2,"2026-03-23T11:50:47.123",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787080,1774266647132,"fUST",-500.0,0.0001862,2,"2026-03-23T11:50:47.132",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787081,1774266647141,"fUST",-500.0,0.0001862,2,"2026-03-23T11:50:47.141",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787082,1774266647150,"fUST",-6047.28997371,0.0001865,17,"2026-03-23T11:50:47.150",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787083,1774266647160,"fUST",-500.0,0.00018669,2,"2026-03-23T11:50:47.160",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787084,1774266647169,"fUST",-500.0,0.00018675,2,"2026-03-23T11:50:47.169",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787085,1774266647178,"fUST",-500.0,0.00018792,2,"2026-03-23T11:50:47.178",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787086,1774266647187,"fUST",-1000.0,0.00018966,2,"2026-03-23T11:50:47.187",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787087,1774266647196,"fUST",-537.6845,0.00018999,2,"2026-03-23T11:50:47.196",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787088,1774266647206,"fUST",-279.90052078,0.00018999,2,"2026-03-23T11:50:47.206",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787089,1774266647215,"fUST",-2150.738,0.00018999,2,"2026-03-23T11:50:47.215",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787090,1774266647225,"fUST",-1000.0,0.00019,2,"2026-03-23T11:50:47.225",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787091,1774266647234,"fUST",-506.82747428,0.00019098,2,"2026-03-23T11:50:47.234",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787092,1774266647243,"fUST",-853.90500482,0.00019098,2,"2026-03-23T11:50:47.243",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787093,1774266647252,"fUST",-500.0,0.00019098,2,"2026-03-23T11:50:47.252",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787094,1774266647262,"fUST",-500.0,0.00019168,2,"2026-03-23T11:50:47.262",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787095,1774266647271,"fUST",-500.65969395,0.00019168,2,"2026-03-23T11:50:47.271",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787096,1774266647280,"fUST",-351.24605486,0.00019217,2,"2026-03-23T11:50:47.280",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787097,1774266647290,"fUST",-484.252876,0.00019223,2,"2026-03-23T11:50:47.290",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787098,1774266647300,"fUST",-606.89054701,0.0001938,5,"2026-03-23T11:50:47.300",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787099,1774266647309,"fUST",-1000.0,0.000195,2,"2026-03-23T11:50:47.309",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787100,1774266647318,"fUST",-557.5788265,0.00019547,2,"2026-03-23T11:50:47.318",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787101,1774266647327,"fUST",-2230.315306,0.00019547,2,"2026-03-23T11:50:47.327",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787102,1774266647337,"fUST",-6048.80145191,0.0001956,20,"2026-03-23T11:50:47.337",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787103,1774266647346,"fUST",-690.0,0.0001986,2,"2026-03-23T11:50:47.346",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787104,1774266647356,"fUST",-690.0,0.0001986,2,"2026-03-23T11:50:47.356",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787105,1774266647366,"fUST",-690.0,0.0001986,2,"2026-03-23T11:50:47.366",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787106,1774266647375,"fUST",-543.04844407,0.0001986,2,"2026-03-23T11:50:47.375",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787107,1774266647383,"fUST",-339.0,0.0001986,2,"2026-03-23T11:50:47.383",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787108,1774266647394,"fUST",-339.0,0.0001986,2,"2026-03-23T11:50:47.394",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787109,1774266647403,"fUST",-441.48097713,0.0001986,2,"2026-03-23T11:50:47.403",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787110,1774266647414,"fUST",-484.252876,0.00019999,2,"2026-03-23T11:50:47.414",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787111,1774266647425,"fUST",-374.80957256,0.00019999,2,"2026-03-23T11:50:47.425",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787112,1774266647434,"fUST",-500.0,0.00019999,2,"2026-03-23T11:50:47.434",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787113,1774266647444,"fUST",-500.0,0.00019999,2,"2026-03-23T11:50:47.444",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787114,1774266647453,"fUST",-381.96493338,0.00019999,2,"2026-03-23T11:50:47.453",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787115,1774266647463,"fUST",-3739.32054544,0.0002,2,"2026-03-23T11:50:47.463",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787119,1774267262830,"fUST",-5000.0,6.138e-05,2,"2026-03-23T12:01:02.830",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787120,1774267262856,"fUST",-974.44585779,6.2e-05,2,"2026-03-23T12:01:02.856",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787121,1774267262884,"fUST",-155.51328362,6.51e-05,2,"2026-03-23T12:01:02.884",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787122,1774267262937,"fUST",-482.20900927,6.51e-05,2,"2026-03-23T12:01:02.937",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787123,1774267311013,"fUST",-2743.09316339,0.00011811,2,"2026-03-23T12:01:51.013",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787124,1774267311038,"fUST",-643.77281463,0.00011811,2,"2026-03-23T12:01:51.038",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787125,1774267340217,"fUST",-2743.09316339,0.0001193,2,"2026-03-23T12:02:20.217",0.00033214999999999997,77.94,0.9283548724702467,389736127.67218935]
[408787141,1774267755130,"fUST",-5000.0,6.703e-05,2,"2026-03-23T12:09:15.130",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787142,1774267755152,"fUST",-4969.62210342,6.771e-05,2,"2026-03-23T12:09:15.152",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787179,1774267831485,"fUST",-5000.0,6.636e-05,2,"2026-03-23T12:10:31.485",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787181,1774267831494,"fUST",-514.0,6.636e-05,2,"2026-03-23T12:10:31.494",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787183,1774267831504,"fUST",-30.37789658,6.771e-05,2,"2026-03-23T12:10:31.504",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787185,1774267831514,"fUST",-175.6738311,6.84e-05,2,"2026-03-23T12:10:31.514",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787187,1774267831524,"fUST",-300.0,0.00011344,2,"2026-03-23T12:10:31.524",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787189,1774267831534,"fUST",-1200.0,0.00011344,2,"2026-03-23T12:10:31.534",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787191,1774267831544,"fUST",-5000.0,0.00011345,2,"2026-03-23T12:10:31.544",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787193,1774267831554,"fUST",-420.0,0.00012461,2,"2026-03-23T12:10:31.554",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787195,1774267831563,"fUST",-587.0,0.00013689,2,"2026-03-23T12:10:31.563",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787197,1774267831572,"fUST",-1000.0,0.00013699,2,"2026-03-23T12:10:31.572",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787199,1774267831581,"fUST",-433.0,0.00015037,2,"2026-03-23T12:10:31.581",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787201,1774267831591,"fUST",-300.0,0.00016039,2,"2026-03-23T12:10:31.591",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787203,1774267831600,"fUST",-1000.0,0.00016126,2,"2026-03-23T12:10:31.600",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787206,1774267831611,"fUST",-1708.0104961,0.00016522,2,"2026-03-23T12:10:31.611",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787209,1774267831621,"fUST",-40819.0,0.000175,4,"2026-03-23T12:10:31.621",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787211,1774267831634,"fUST",-163.22943742,0.00017692,2,"2026-03-23T12:10:31.634",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787213,1774267831644,"fUST",-242.126438,0.00017792,2,"2026-03-23T12:10:31.644",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787216,1774267831656,"fUST",-242.126438,0.00018541,2,"2026-03-23T12:10:31.656",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787217,1774267831668,"fUST",-2150.738,0.00019146,2,"2026-03-23T12:10:31.668",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787220,1774267831677,"fUST",-1989.4882249,0.00019157,2,"2026-03-23T12:10:31.677",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787222,1774267831687,"fUST",-3891.1038311,0.00019157,2,"2026-03-23T12:10:31.687",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787224,1774267831698,"fUST",-242.126438,0.0001929,2,"2026-03-23T12:10:31.698",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787226,1774267831707,"fUST",-163.2294374,0.00019301,2,"2026-03-23T12:10:31.707",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787227,1774267831716,"fUST",-324.6019502,0.00019658,2,"2026-03-23T12:10:31.716",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787230,1774267831726,"fUST",-325.1382905,0.00019658,2,"2026-03-23T12:10:31.726",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787232,1774267831736,"fUST",-324.7345818,0.00019659,2,"2026-03-23T12:10:31.736",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787234,1774267831746,"fUST",-384.04689768,0.00019673,2,"2026-03-23T12:10:31.746",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787236,1774267831756,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.756",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787237,1774267831765,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.765",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787239,1774267831775,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.775",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787241,1774267831784,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.784",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787243,1774267831794,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.794",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787245,1774267831803,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.803",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787247,1774267831813,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.813",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787249,1774267831822,"fUST",-500.0,0.00019673,2,"2026-03-23T12:10:31.822",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787250,1774267831831,"fUST",-2230.315306,0.00019694,2,"2026-03-23T12:10:31.831",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787252,1774267831846,"fUST",-20753.23620871,0.000197,2,"2026-03-23T12:10:31.846",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787254,1774267831857,"fUST",-350.505,0.000197,2,"2026-03-23T12:10:31.857",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787271,1774267837598,"fUST",-4216.52250178,0.00019503,2,"2026-03-23T12:10:37.598",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787273,1774267837607,"fUST",-43708.552307,0.000197,2,"2026-03-23T12:10:37.607",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787285,1774267837706,"fUST",-192443.25497908,0.000197,2,"2026-03-23T12:10:37.706",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787287,1774267837716,"fUST",-1034455.57343594,0.000197,2,"2026-03-23T12:10:37.716",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787292,1774267837921,"fUST",-24030.50160993,0.000197,2,"2026-03-23T12:10:37.921",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787301,1774267840026,"fUST",-5890.6388292,0.000197,2,"2026-03-23T12:10:40.026",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787302,1774267840081,"fUST",-95930.59152352,0.000197,2,"2026-03-23T12:10:40.081",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787303,1774267840093,"fUST",-317.96363995,0.000197,2,"2026-03-23T12:10:40.093",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787308,1774267842872,"fUST",-30175.15841466,0.000197,2,"2026-03-23T12:10:42.872",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787364,1774267845743,"fUST",-1399.0,0.00019503,2,"2026-03-23T12:10:45.743",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787367,1774267845766,"fUST",-3601.0,0.00019503,2,"2026-03-23T12:10:45.766",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787369,1774267845777,"fUST",-5171.15633719,0.000197,2,"2026-03-23T12:10:45.777",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787371,1774267845788,"fUST",-21859.99999993,0.000197,2,"2026-03-23T12:10:45.788",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787520,1774268946137,"fUST",-200.0,8e-05,7,"2026-03-23T12:29:06.137",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787521,1774268946158,"fUST",-461.58416034,8.48e-05,2,"2026-03-23T12:29:06.158",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787522,1774268946178,"fUST",-186.2231791,0.0001,2,"2026-03-23T12:29:06.178",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787523,1774268946198,"fUST",-3184.51736574,0.00011782,2,"2026-03-23T12:29:06.198",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787524,1774268946217,"fUST",-5000.0,0.00011901,2,"2026-03-23T12:29:06.217",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787525,1774268946239,"fUST",-5000.0,0.00012021,2,"2026-03-23T12:29:06.239",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787526,1774268946259,"fUST",-963.0,0.00012264,2,"2026-03-23T12:29:06.259",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787527,1774268946278,"fUST",-603.0,0.00012897,2,"2026-03-23T12:29:06.278",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787528,1774268946297,"fUST",-504.57159576,0.00013699,2,"2026-03-23T12:29:06.297",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787529,1774268947107,"fUST",-8192.15812327,5e-05,2,"2026-03-23T12:29:07.107",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787530,1774268947131,"fUST",-285.26922264,0.00013699,2,"2026-03-23T12:29:07.131",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787563,1774269031746,"fUST",-5000.0,0.00013426,2,"2026-03-23T12:30:31.746",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787564,1774269031755,"fUST",-611.0,0.00013426,2,"2026-03-23T12:30:31.755",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787565,1774269031764,"fUST",-5000.0,0.00013562,2,"2026-03-23T12:30:31.764",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787566,1774269031773,"fUST",-1000.0,0.00013699,2,"2026-03-23T12:30:31.773",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787567,1774269031782,"fUST",-321.60305831,0.00017755,2,"2026-03-23T12:30:31.782",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787568,1774269031791,"fUST",-324.7345818,0.00018954,2,"2026-03-23T12:30:31.791",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787569,1774269031800,"fUST",-115.63960812,0.00019303,2,"2026-03-23T12:30:31.800",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787591,1774269037883,"fUST",-5000.0,0.00013292,2,"2026-03-23T12:30:37.883",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787592,1774269037894,"fUST",-251.90674423,0.00019303,2,"2026-03-23T12:30:37.894",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787593,1774269037904,"fUST",-4440.61485503,0.00019305,2,"2026-03-23T12:30:37.904",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787594,1774269037913,"fUST",-236.77560527,0.00019361,2,"2026-03-23T12:30:37.913",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787595,1774269037922,"fUST",-500.0,0.00019373,2,"2026-03-23T12:30:37.922",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787596,1774269037931,"fUST",-148.68900377,0.00019373,2,"2026-03-23T12:30:37.931",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787597,1774269037943,"fUST",-351.31099623,0.00019373,2,"2026-03-23T12:30:37.943",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787598,1774269037952,"fUST",-500.0,0.00019373,2,"2026-03-23T12:30:37.952",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787599,1774269037961,"fUST",-500.0,0.00019373,2,"2026-03-23T12:30:37.961",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787600,1774269037970,"fUST",-500.0,0.00019373,2,"2026-03-23T12:30:37.970",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787601,1774269037979,"fUST",-2150.738,0.00019388,2,"2026-03-23T12:30:37.979",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787602,1774269037988,"fUST",-1530.86623434,0.000194,19,"2026-03-23T12:30:37.988",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787603,1774269037999,"fUST",-696.2291483,0.000194,19,"2026-03-23T12:30:37.999",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787604,1774269038011,"fUST",-1708.84952588,0.000194,19,"2026-03-23T12:30:38.011",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787605,1774269038021,"fUST",-1785.81306422,0.000194,19,"2026-03-23T12:30:38.021",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787606,1774269038030,"fUST",-158.95721366,0.000194,19,"2026-03-23T12:30:38.030",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787607,1774269038040,"fUST",-178.68819778,0.000194,19,"2026-03-23T12:30:38.040",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787608,1774269038051,"fUST",-177.13152333,0.000194,19,"2026-03-23T12:30:38.051",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787609,1774269038062,"fUST",-173.91665222,0.000194,19,"2026-03-23T12:30:38.062",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787610,1774269038071,"fUST",-186444.00349527,0.000194,2,"2026-03-23T12:30:38.071",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787613,1774269040388,"fUST",-353.435,0.000194,2,"2026-03-23T12:30:40.388",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787614,1774269040399,"fUST",-2357.72519592,0.000194,2,"2026-03-23T12:30:40.399",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787661,1774269043010,"fUST",-30.37789658,0.000194,2,"2026-03-23T12:30:43.010",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787665,1774269043040,"fUST",-78753.17906301,0.000194,2,"2026-03-23T12:30:43.040",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787668,1774269043054,"fUST",-666.48382913,0.000194,2,"2026-03-23T12:30:43.054",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787670,1774269043069,"fUST",-885243.80581547,0.000194,2,"2026-03-23T12:30:43.069",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787672,1774269043083,"fUST",-94522.21301513,0.000194,2,"2026-03-23T12:30:43.083",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787674,1774269043103,"fUST",-500.0,0.00019473,2,"2026-03-23T12:30:43.103",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787676,1774269043126,"fUST",-252.493,0.0001948,2,"2026-03-23T12:30:43.126",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787678,1774269043147,"fUST",-537.6845,0.00019488,2,"2026-03-23T12:30:43.147",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787680,1774269043168,"fUST",-500.0,0.00019573,2,"2026-03-23T12:30:43.168",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787682,1774269043189,"fUST",-500.0,0.00019573,2,"2026-03-23T12:30:43.189",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787684,1774269043210,"fUST",-1061.9492735,0.0001958,2,"2026-03-23T12:30:43.210",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787686,1774269043227,"fUST",-371.62712785,0.000196,2,"2026-03-23T12:30:43.227",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787688,1774269043237,"fUST",-500.0,0.00019921,2,"2026-03-23T12:30:43.237",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787690,1774269043248,"fUST",-500.0,0.00019921,2,"2026-03-23T12:30:43.248",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787692,1774269043259,"fUST",-2230.315306,0.00019936,2,"2026-03-23T12:30:43.259",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787694,1774269043268,"fUST",-500.0,0.00019973,2,"2026-03-23T12:30:43.268",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787696,1774269043279,"fUST",-500.0,0.00019973,2,"2026-03-23T12:30:43.279",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787698,1774269043290,"fUST",-257.47574321,0.00019973,2,"2026-03-23T12:30:43.290",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787700,1774269043301,"fUST",-502.68943439,0.00019973,2,"2026-03-23T12:30:43.301",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787702,1774269043311,"fUST",-500.0,0.00019973,2,"2026-03-23T12:30:43.311",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787704,1774269043320,"fUST",-500.0,0.00019973,2,"2026-03-23T12:30:43.320",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787706,1774269043330,"fUST",-247.2838057,0.00019973,2,"2026-03-23T12:30:43.330",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787708,1774269043341,"fUST",-500.0,0.00019973,2,"2026-03-23T12:30:43.341",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787710,1774269043351,"fUST",-500.0,0.00019973,2,"2026-03-23T12:30:43.351",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787712,1774269043362,"fUST",-300.0,0.00019973,2,"2026-03-23T12:30:43.362",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787714,1774269043372,"fUST",-2000.0,0.0002,7,"2026-03-23T12:30:43.372",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787716,1774269043382,"fUST",-69975.2363608,0.0002,2,"2026-03-23T12:30:43.382",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787754,1774269045927,"fUST",-3505.25,0.0002,2,"2026-03-23T12:30:45.927",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787770,1774269958112,"fUST",-155.70784921,0.00012897,2,"2026-03-23T12:45:58.112",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787771,1774270026131,"fUST",-295.76748308,0.0001264,2,"2026-03-23T12:47:06.131",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787773,1774270155092,"fUST",-4548.52466771,0.0001264,2,"2026-03-23T12:49:15.092",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787774,1774270155115,"fUST",-1426.82755074,0.00012741,2,"2026-03-23T12:49:15.115",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787775,1774270155135,"fUST",-300.0,0.00012767,2,"2026-03-23T12:49:15.135",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787776,1774270155156,"fUST",-5000.0,0.00012768,2,"2026-03-23T12:49:15.156",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787777,1774270155177,"fUST",-3124.79459383,0.00012841,2,"2026-03-23T12:49:15.177",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787778,1774270155198,"fUST",-3476.84058727,0.00012941,2,"2026-03-23T12:49:15.198",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787779,1774270155218,"fUST",-1200.0,0.00013026,2,"2026-03-23T12:49:15.218",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787780,1774270155238,"fUST",-721.36780979,0.00013041,2,"2026-03-23T12:49:15.238",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787801,1774270232048,"fUST",-1202.43828814,0.00012911,2,"2026-03-23T12:50:32.048",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787916,1774270240419,"fUST",-3797.56171186,0.00012911,2,"2026-03-23T12:50:40.419",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787917,1774270240431,"fUST",-603.0,0.00012911,2,"2026-03-23T12:50:40.431",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787918,1774270240442,"fUST",-2853.45495457,0.00013041,2,"2026-03-23T12:50:40.442",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787919,1774270240451,"fUST",-831.0,0.00013139,2,"2026-03-23T12:50:40.451",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787920,1774270240461,"fUST",-300.0,0.0001314,2,"2026-03-23T12:50:40.461",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787921,1774270240472,"fUST",-300.0,0.0001314,2,"2026-03-23T12:50:40.472",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787922,1774270240482,"fUST",-300.0,0.0001314,2,"2026-03-23T12:50:40.482",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787923,1774270240492,"fUST",-300.0,0.0001314,2,"2026-03-23T12:50:40.492",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787924,1774270240502,"fUST",-3828.8865808,0.00013141,2,"2026-03-23T12:50:40.502",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787925,1774270240512,"fUST",-4180.93257433,0.00013241,2,"2026-03-23T12:50:40.512",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787926,1774270240521,"fUST",-3464.22661941,0.00013341,2,"2026-03-23T12:50:40.521",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787927,1774270240537,"fUST",-751.74242108,0.00013341,2,"2026-03-23T12:50:40.537",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787928,1774270240549,"fUST",-584.76012966,0.00013341,2,"2026-03-23T12:50:40.549",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787929,1774270240558,"fUST",-1000.0,0.00013699,2,"2026-03-23T12:50:40.558",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787930,1774270240568,"fUST",-420.0,0.00014408,2,"2026-03-23T12:50:40.568",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787931,1774270240578,"fUST",-652.5018,0.00014504,2,"2026-03-23T12:50:40.578",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787932,1774270240589,"fUST",-5722.81797798,0.00014817,2,"2026-03-23T12:50:40.589",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787933,1774270240599,"fUST",-331.0,0.00015799,2,"2026-03-23T12:50:40.599",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787934,1774270240609,"fUST",-6223.77757282,0.00018059,14,"2026-03-23T12:50:40.609",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787935,1774270240618,"fUST",-398.3314698,0.00018943,2,"2026-03-23T12:50:40.618",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787936,1774270240627,"fUST",-196.1530332,0.00018954,2,"2026-03-23T12:50:40.627",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787937,1774270240639,"fUST",-390.73056136,0.00018999,2,"2026-03-23T12:50:40.639",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787938,1774270240649,"fUST",-2150.738,0.00018999,2,"2026-03-23T12:50:40.649",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787939,1774270240659,"fUST",-500.0,0.00019073,2,"2026-03-23T12:50:40.659",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787940,1774270240669,"fUST",-638.04032132,0.00019073,2,"2026-03-23T12:50:40.669",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787941,1774270240678,"fUST",-500.0,0.00019073,2,"2026-03-23T12:50:40.678",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787942,1774270240688,"fUST",-500.0,0.00019073,2,"2026-03-23T12:50:40.688",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787943,1774270240698,"fUST",-500.0,0.00019073,2,"2026-03-23T12:50:40.698",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787944,1774270240708,"fUST",-500.0,0.00019099,2,"2026-03-23T12:50:40.708",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787945,1774270240717,"fUST",-262.3667008,0.00019099,2,"2026-03-23T12:50:40.717",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787946,1774270240727,"fUST",-467.37545337,0.00019099,2,"2026-03-23T12:50:40.727",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787947,1774270240736,"fUST",-500.0,0.00019099,2,"2026-03-23T12:50:40.736",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787948,1774270240749,"fUST",-215.63574874,0.00019099,2,"2026-03-23T12:50:40.749",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787949,1774270240759,"fUST",-2429.38361423,0.000191,2,"2026-03-23T12:50:40.759",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787959,1774270244769,"fUST",-17011.2553345,0.000191,2,"2026-03-23T12:50:44.769",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787972,1774270246701,"fUST",-17.30087213,0.000191,2,"2026-03-23T12:50:46.701",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787978,1774270937438,"fUST",-519.42815353,0.000118,2,"2026-03-23T13:02:17.438",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787979,1774270937467,"fUST",-2000.0,0.000119,2,"2026-03-23T13:02:17.467",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787980,1774270937496,"fUST",-3017.44724645,0.00013027,2,"2026-03-23T13:02:17.496",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787981,1774270937510,"fUST",-519.42815353,0.00013027,2,"2026-03-23T13:02:17.510",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787982,1774270937522,"fUST",-1463.12460002,0.00013027,2,"2026-03-23T13:02:17.522",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787983,1774270937531,"fUST",-300.0,0.00013158,2,"2026-03-23T13:02:17.531",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787984,1774270937540,"fUST",-236.87539998,0.00013159,2,"2026-03-23T13:02:17.540",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787985,1774270937552,"fUST",-4763.12460002,0.00013159,2,"2026-03-23T13:02:17.552",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787986,1774270937562,"fUST",-236.87539998,0.00013292,2,"2026-03-23T13:02:17.562",0.00033214999999999997,77.99,0.9285274937332493,390930935.6978439]
[408787994,1774271225123,"fUST",-393.22000725,0.00012514,2,"2026-03-23T13:07:05.123",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788143,1774271438291,"fUST",-400.6104998,0.00012142,2,"2026-03-23T13:10:38.291",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788144,1774271438303,"fUST",-93.42616522,0.00012142,2,"2026-03-23T13:10:38.303",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788145,1774271438313,"fUST",-591.0,0.00012142,2,"2026-03-23T13:10:38.313",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788146,1774271438322,"fUST",-5000.0,0.00012265,2,"2026-03-23T13:10:38.322",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788147,1774271438332,"fUST",-300.0,0.00012388,2,"2026-03-23T13:10:38.332",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788148,1774271438343,"fUST",-5000.0,0.00012389,2,"2026-03-23T13:10:38.343",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788149,1774271438353,"fUST",-233.77598812,0.00013292,2,"2026-03-23T13:10:38.353",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788150,1774271438363,"fUST",-420.0,0.00013594,2,"2026-03-23T13:10:38.363",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788151,1774271438372,"fUST",-1000.0,0.00013699,2,"2026-03-23T13:10:38.372",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788152,1774271438382,"fUST",-587.0,0.00014917,2,"2026-03-23T13:10:38.382",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788153,1774271438392,"fUST",-523.0,0.00016369,2,"2026-03-23T13:10:38.392",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788154,1774271438402,"fUST",-300.0,0.00016521,2,"2026-03-23T13:10:38.402",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788155,1774271438411,"fUST",-172.3441561,0.00017496,2,"2026-03-23T13:10:38.411",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788156,1774271438420,"fUST",-99520.3995011,0.00017596,2,"2026-03-23T13:10:38.420",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788157,1774271438429,"fUST",-655.3184012,0.00017596,2,"2026-03-23T13:10:38.429",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788158,1774271438438,"fUST",-5002.43003065,0.00018,2,"2026-03-23T13:10:38.438",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788159,1774271438448,"fUST",-502.0,0.00018027,2,"2026-03-23T13:10:38.448",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788160,1774271438457,"fUST",-1000.0,0.00018077,2,"2026-03-23T13:10:38.457",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788161,1774271438648,"fUST",-500.0,0.00018989,5,"2026-03-23T13:10:38.648",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788162,1774271438657,"fUST",-162.380719,0.00018999,2,"2026-03-23T13:10:38.657",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788163,1774271438667,"fUST",-537.6845,0.00018999,2,"2026-03-23T13:10:38.667",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788164,1774271438676,"fUST",-2150.738,0.00018999,2,"2026-03-23T13:10:38.676",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788165,1774271438686,"fUST",-537.6845,0.00018999,2,"2026-03-23T13:10:38.686",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788166,1774271438695,"fUST",-582.165793,0.00019,18,"2026-03-23T13:10:38.695",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788167,1774271438704,"fUST",-1447.61771659,0.00019,18,"2026-03-23T13:10:38.704",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788169,1774271438714,"fUST",-778.0,0.00019053,5,"2026-03-23T13:10:38.714",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788170,1774271438723,"fUST",-557.5788265,0.00019054,2,"2026-03-23T13:10:38.723",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788171,1774271438732,"fUST",-6835.0,0.000191,10,"2026-03-23T13:10:38.732",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788172,1774271438741,"fUST",-578.20924308,0.00019109,2,"2026-03-23T13:10:38.741",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788173,1774271438750,"fUST",-324.727049,0.00019137,2,"2026-03-23T13:10:38.750",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788174,1774271438759,"fUST",-454.9097308,0.00019137,2,"2026-03-23T13:10:38.759",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788175,1774271438771,"fUST",-454.8756638,0.00019137,2,"2026-03-23T13:10:38.771",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788176,1774271438780,"fUST",-477.9143507,0.00019137,2,"2026-03-23T13:10:38.780",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788177,1774271438790,"fUST",-599.60298507,0.00019164,2,"2026-03-23T13:10:38.790",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788178,1774271438800,"fUST",-297.87252003,0.00019178,2,"2026-03-23T13:10:38.800",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788179,1774271438811,"fUST",-500.0,0.00019178,2,"2026-03-23T13:10:38.811",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788180,1774271438820,"fUST",-621.78829552,0.00019219,2,"2026-03-23T13:10:38.820",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788181,1774271438830,"fUST",-644.79446246,0.00019274,2,"2026-03-23T13:10:38.830",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788182,1774271438840,"fUST",-668.65185757,0.00019329,2,"2026-03-23T13:10:38.840",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788183,1774271438849,"fUST",-693.3919763,0.00019384,2,"2026-03-23T13:10:38.849",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788184,1774271438858,"fUST",-719.04747942,0.00019439,2,"2026-03-23T13:10:38.858",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788185,1774271438867,"fUST",-745.65223616,0.00019494,2,"2026-03-23T13:10:38.867",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788186,1774271438877,"fUST",-598.10356958,0.00019547,2,"2026-03-23T13:10:38.877",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788187,1774271438888,"fUST",-2230.315306,0.00019547,2,"2026-03-23T13:10:38.888",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788188,1774271438897,"fUST",-773.2413689,0.00019549,2,"2026-03-23T13:10:38.897",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788189,1774271438906,"fUST",-475.62492234,0.000196,2,"2026-03-23T13:10:38.906",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788190,1774271438915,"fUST",-801.85129955,0.00019604,2,"2026-03-23T13:10:38.915",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788191,1774271438924,"fUST",-831.51979763,0.00019659,2,"2026-03-23T13:10:38.924",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788192,1774271438933,"fUST",-862.28603014,0.00019714,2,"2026-03-23T13:10:38.933",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788193,1774271438942,"fUST",-894.19061326,0.00019769,2,"2026-03-23T13:10:38.942",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788194,1774271438951,"fUST",-196.2417568,0.00019804,2,"2026-03-23T13:10:38.951",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788195,1774271438961,"fUST",-177.16281735,0.00019824,2,"2026-03-23T13:10:38.961",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788196,1774271438970,"fUST",-183.65669056,0.00019824,2,"2026-03-23T13:10:38.970",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788197,1774271438979,"fUST",-624.01397215,0.00019824,2,"2026-03-23T13:10:38.979",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788198,1774271438988,"fUST",-927.27566595,0.00019824,2,"2026-03-23T13:10:38.988",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788199,1774271438998,"fUST",-22206.0026787,0.00019825,2,"2026-03-23T13:10:38.998",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788200,1774271439008,"fUST",-836.0,0.000199,2,"2026-03-23T13:10:39.008",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788201,1774271439017,"fUST",-438.0,0.00019922,2,"2026-03-23T13:10:39.017",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788202,1774271439026,"fUST",-626.251,0.00019922,2,"2026-03-23T13:10:39.026",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788203,1774271439036,"fUST",-187.905,0.00019922,2,"2026-03-23T13:10:39.036",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788204,1774271439045,"fUST",-166.0,0.00019925,2,"2026-03-23T13:10:39.045",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788205,1774271439055,"fUST",-690.0,0.00019925,2,"2026-03-23T13:10:39.055",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788206,1774271439066,"fUST",-571.50084669,0.00019925,2,"2026-03-23T13:10:39.066",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788207,1774271439076,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.076",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788208,1774271439085,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.085",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788209,1774271439094,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.094",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788210,1774271439105,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.105",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788211,1774271439115,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.115",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788212,1774271439124,"fUST",-197.60537834,0.00019973,2,"2026-03-23T13:10:39.124",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788213,1774271439135,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.135",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788214,1774271439144,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.144",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788215,1774271439154,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.154",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788216,1774271439163,"fUST",-160.07056942,0.00019973,2,"2026-03-23T13:10:39.163",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788217,1774271439172,"fUST",-160.08030658,0.00019973,2,"2026-03-23T13:10:39.172",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788218,1774271439182,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.182",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788219,1774271439191,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.191",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788220,1774271439200,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.200",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788221,1774271439210,"fUST",-158.07631161,0.00019973,2,"2026-03-23T13:10:39.210",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788222,1774271439220,"fUST",-160.07727865,0.00019973,2,"2026-03-23T13:10:39.220",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788223,1774271439229,"fUST",-158.07029763,0.00019973,2,"2026-03-23T13:10:39.229",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788224,1774271439238,"fUST",-158.27640822,0.00019973,2,"2026-03-23T13:10:39.238",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788225,1774271439247,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.247",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788226,1774271439256,"fUST",-501.93817855,0.00019973,2,"2026-03-23T13:10:39.256",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788227,1774271439266,"fUST",-500.0,0.00019973,2,"2026-03-23T13:10:39.266",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788228,1774271439275,"fUST",-19111.96543561,0.0002,2,"2026-03-23T13:10:39.275",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788229,1774271439287,"fUST",-473.57376399,0.0002,2,"2026-03-23T13:10:39.287",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788247,1774271440678,"fUST",-8119.53828668,0.0002,2,"2026-03-23T13:10:40.678",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788255,1774271445038,"fUST",-7755.12000003,0.00017595,2,"2026-03-23T13:10:45.038",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788259,1774271446286,"fUST",-43.69111192,0.00017595,2,"2026-03-23T13:10:46.286",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788260,1774271446358,"fUST",-9787.79159969,0.00017595,2,"2026-03-23T13:10:46.358",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788261,1774271446368,"fUST",-5000.0,0.000198,2,"2026-03-23T13:10:46.368",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788262,1774271446378,"fUST",-18629.19936029,0.0002,2,"2026-03-23T13:10:46.378",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788263,1774271446388,"fUST",-103953.40472306,0.0002,2,"2026-03-23T13:10:46.388",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788264,1774271446397,"fUST",-104436.00126044,0.0002,2,"2026-03-23T13:10:46.397",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788265,1774271446407,"fUST",-245.2082536,0.0002,10,"2026-03-23T13:10:46.407",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788266,1774271446416,"fUST",-9748.65697087,0.0002,7,"2026-03-23T13:10:46.416",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788267,1774271446426,"fUST",-1036.79,0.0002,2,"2026-03-23T13:10:46.426",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788268,1774271446435,"fUST",-206.99258095,0.0002,2,"2026-03-23T13:10:46.435",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788269,1774271446445,"fUST",-418.014318,0.0002,2,"2026-03-23T13:10:46.445",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788270,1774271446455,"fUST",-418.014318,0.0002,2,"2026-03-23T13:10:46.455",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788271,1774271446464,"fUST",-294.419,0.0002,2,"2026-03-23T13:10:46.464",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788272,1774271446474,"fUST",-217.140074,0.0002,2,"2026-03-23T13:10:46.474",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788273,1774271446483,"fUST",-151.0,0.0002,2,"2026-03-23T13:10:46.483",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788274,1774271446493,"fUST",-151.0,0.0002,2,"2026-03-23T13:10:46.493",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788275,1774271446503,"fUST",-151.0,0.0002,2,"2026-03-23T13:10:46.503",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788276,1774271446513,"fUST",-151.0,0.0002,2,"2026-03-23T13:10:46.513",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788277,1774271446523,"fUST",-151.0,0.0002,2,"2026-03-23T13:10:46.523",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788278,1774271446533,"fUST",-1000.0,0.0002,2,"2026-03-23T13:10:46.533",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788279,1774271446543,"fUST",-2438.91742071,0.0002,2,"2026-03-23T13:10:46.543",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788280,1774271446553,"fUST",-1258.488085,0.00020011,2,"2026-03-23T13:10:46.553",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788281,1774271446561,"fUST",-2312.83697232,0.00020095,2,"2026-03-23T13:10:46.561",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788282,1774271446571,"fUST",-600.0,0.00020296,2,"2026-03-23T13:10:46.571",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788283,1774271446581,"fUST",-4954.8289339,0.00020322,2,"2026-03-23T13:10:46.581",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788284,1774271446590,"fUST",-167.0,0.000204,120,"2026-03-23T13:10:46.590",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788285,1774271446599,"fUST",-650.22019647,0.00020521,2,"2026-03-23T13:10:46.599",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788286,1774271446608,"fUST",-500.0,0.00020521,2,"2026-03-23T13:10:46.608",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788287,1774271446618,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.618",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788288,1774271446627,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.627",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788289,1774271446636,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.636",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788290,1774271446646,"fUST",-200.0,0.00020521,2,"2026-03-23T13:10:46.646",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788291,1774271446655,"fUST",-325.74611386,0.00020521,2,"2026-03-23T13:10:46.655",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788292,1774271446663,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.663",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788293,1774271446673,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.673",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788294,1774271446682,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.682",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788295,1774271446691,"fUST",-501.06145675,0.00020521,2,"2026-03-23T13:10:46.691",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788296,1774271446701,"fUST",-1000.0,0.00020521,2,"2026-03-23T13:10:46.701",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788297,1774271446710,"fUST",-1200.027054,0.00020521,2,"2026-03-23T13:10:46.710",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788298,1774271446719,"fUST",-1200.027054,0.00020521,2,"2026-03-23T13:10:46.719",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788299,1774271446729,"fUST",-1200.027054,0.00020521,2,"2026-03-23T13:10:46.729",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788300,1774271446739,"fUST",-1200.027054,0.00020521,2,"2026-03-23T13:10:46.739",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788301,1774271446748,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.748",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788302,1774271446757,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.757",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788303,1774271446766,"fUST",-185.097983,0.00020521,2,"2026-03-23T13:10:46.766",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788304,1774271446778,"fUST",-185.097983,0.00020521,2,"2026-03-23T13:10:46.778",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788305,1774271446788,"fUST",-185.097983,0.00020521,2,"2026-03-23T13:10:46.788",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788306,1774271446797,"fUST",-185.097983,0.00020521,2,"2026-03-23T13:10:46.797",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788307,1774271446806,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.806",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788308,1774271446817,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.817",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788309,1774271446826,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.826",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788310,1774271446835,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.835",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788311,1774271446846,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.846",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788312,1774271446856,"fUST",-151.0,0.00020521,2,"2026-03-23T13:10:46.856",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788313,1774271446865,"fUST",-835.834838,0.00020521,2,"2026-03-23T13:10:46.865",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788315,1774271446874,"fUST",-262.503678,0.00020521,2,"2026-03-23T13:10:46.874",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788317,1774271446888,"fUST",-835.834838,0.00020521,2,"2026-03-23T13:10:46.888",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788319,1774271446897,"fUST",-262.503678,0.00020521,2,"2026-03-23T13:10:46.897",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788321,1774271446907,"fUST",-835.834838,0.00020521,2,"2026-03-23T13:10:46.907",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788322,1774271446916,"fUST",-262.503678,0.00020521,2,"2026-03-23T13:10:46.916",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788324,1774271446925,"fUST",-835.834838,0.00020521,2,"2026-03-23T13:10:46.925",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788325,1774271446935,"fUST",-262.503678,0.00020521,2,"2026-03-23T13:10:46.935",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788326,1774271446944,"fUST",-2398.4119403,0.00020643,2,"2026-03-23T13:10:46.944",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788327,1774271446953,"fUST",-2668.51803276,0.000207,2,"2026-03-23T13:10:46.953",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788328,1774271446962,"fUST",-151.0,0.000207,2,"2026-03-23T13:10:46.962",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788329,1774271446971,"fUST",-172.3441561,0.00020779,2,"2026-03-23T13:10:46.971",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788330,1774271446981,"fUST",-170.639078,0.00020779,2,"2026-03-23T13:10:46.981",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788331,1774271446990,"fUST",-170.639078,0.00020779,2,"2026-03-23T13:10:46.990",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788332,1774271447000,"fUST",-151.0,0.00020779,2,"2026-03-23T13:10:47.000",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788333,1774271447009,"fUST",-170.639078,0.00020779,2,"2026-03-23T13:10:47.009",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788334,1774271447018,"fUST",-170.639078,0.00020779,2,"2026-03-23T13:10:47.018",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788335,1774271447027,"fUST",-5953.225462,0.00020779,2,"2026-03-23T13:10:47.027",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788336,1774271447036,"fUST",-5953.225462,0.00020779,2,"2026-03-23T13:10:47.036",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788337,1774271447045,"fUST",-245.685764,0.00020779,2,"2026-03-23T13:10:47.045",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788338,1774271447054,"fUST",-5953.225462,0.00020779,2,"2026-03-23T13:10:47.054",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788339,1774271447064,"fUST",-245.685764,0.00020779,2,"2026-03-23T13:10:47.064",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788340,1774271447074,"fUST",-5953.225462,0.00020779,2,"2026-03-23T13:10:47.074",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788341,1774271447082,"fUST",-245.685764,0.00020779,2,"2026-03-23T13:10:47.082",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788342,1774271447091,"fUST",-245.685764,0.00020779,2,"2026-03-23T13:10:47.091",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788343,1774271447101,"fUST",-1169.22872954,0.000208,2,"2026-03-23T13:10:47.101",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788344,1774271447110,"fUST",-1036.79,0.00020833,2,"2026-03-23T13:10:47.110",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788345,1774271447119,"fUST",-641.0,0.00020846,2,"2026-03-23T13:10:47.119",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788346,1774271447131,"fUST",-1399.0,0.00020846,2,"2026-03-23T13:10:47.131",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788347,1774271447140,"fUST",-2192.0,0.00020846,2,"2026-03-23T13:10:47.140",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788348,1774271447150,"fUST",-1258.488085,0.00020853,2,"2026-03-23T13:10:47.150",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788349,1774271447159,"fUST",-2668.51803276,0.000209,2,"2026-03-23T13:10:47.159",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788350,1774271447168,"fUST",-150.0,0.000209,2,"2026-03-23T13:10:47.168",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788351,1774271447177,"fUST",-370.61790261,0.00020979,60,"2026-03-23T13:10:47.177",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788352,1774271447187,"fUST",-592.532166,0.00021,13,"2026-03-23T13:10:47.187",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788353,1774271447196,"fUST",-1169.22872954,0.00021,2,"2026-03-23T13:10:47.196",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788354,1774271447205,"fUST",-1449.12725096,0.00021068,2,"2026-03-23T13:10:47.205",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788355,1774271447215,"fUST",-1500.0,0.00021068,2,"2026-03-23T13:10:47.215",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788356,1774271447224,"fUST",-500.0,0.00021068,2,"2026-03-23T13:10:47.224",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788357,1774271447234,"fUST",-500.0,0.00021068,2,"2026-03-23T13:10:47.234",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788358,1774271447243,"fUST",-611.37724439,0.00021068,2,"2026-03-23T13:10:47.243",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788359,1774271447252,"fUST",-1500.0,0.00021068,2,"2026-03-23T13:10:47.252",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788360,1774271447261,"fUST",-503.72485728,0.00021068,2,"2026-03-23T13:10:47.261",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788361,1774271447271,"fUST",-244.62063864,0.00021191,2,"2026-03-23T13:10:47.271",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788362,1774271447280,"fUST",-1169.22872954,0.000212,2,"2026-03-23T13:10:47.280",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788363,1774271447290,"fUST",-2668.51803276,0.000212,2,"2026-03-23T13:10:47.290",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788364,1774271447300,"fUST",-7646.82597549,0.000213,26,"2026-03-23T13:10:47.300",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788365,1774271447310,"fUST",-232.26466729,0.00021315,120,"2026-03-23T13:10:47.310",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788366,1774271447319,"fUST",-854.0,0.00021363,10,"2026-03-23T13:10:47.319",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788367,1774271447328,"fUST",-1169.22872954,0.000214,2,"2026-03-23T13:10:47.328",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788368,1774271447337,"fUST",-2668.51803276,0.000214,2,"2026-03-23T13:10:47.337",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788369,1774271447347,"fUST",-324.6978229,0.00021578,2,"2026-03-23T13:10:47.347",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788370,1774271447356,"fUST",-1169.22872954,0.000216,2,"2026-03-23T13:10:47.356",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788371,1774271447365,"fUST",-2668.51803276,0.000216,2,"2026-03-23T13:10:47.365",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788372,1774271447375,"fUST",-513.0580657,0.00021616,2,"2026-03-23T13:10:47.375",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788373,1774271447384,"fUST",-1500.72789408,0.00021616,2,"2026-03-23T13:10:47.384",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788374,1774271447396,"fUST",-454.9041994,0.00021618,2,"2026-03-23T13:10:47.396",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788375,1774271447405,"fUST",-454.9158682,0.00021618,2,"2026-03-23T13:10:47.405",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788376,1774271447415,"fUST",-151.0192896,0.00021619,2,"2026-03-23T13:10:47.415",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788377,1774271447424,"fUST",-199.1441799,0.00021619,2,"2026-03-23T13:10:47.424",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788378,1774271447434,"fUST",-1036.79,0.00021667,2,"2026-03-23T13:10:47.434",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788379,1774271447444,"fUST",-1258.488085,0.00021696,2,"2026-03-23T13:10:47.444",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788380,1774271447454,"fUST",-1169.22872954,0.000218,2,"2026-03-23T13:10:47.454",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788381,1774271447463,"fUST",-2668.51803276,0.000218,2,"2026-03-23T13:10:47.463",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788382,1774271447473,"fUST",-500.0,0.00021844,2,"2026-03-23T13:10:47.473",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788383,1774271447483,"fUST",-500.0,0.00021865,2,"2026-03-23T13:10:47.483",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788384,1774271447492,"fUST",-500.0,0.00021865,2,"2026-03-23T13:10:47.492",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788385,1774271447504,"fUST",-500.0,0.00021865,2,"2026-03-23T13:10:47.504",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788386,1774271447516,"fUST",-160.07467351,0.00021865,2,"2026-03-23T13:10:47.516",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788387,1774271447525,"fUST",-158.07373953,0.00021865,2,"2026-03-23T13:10:47.525",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788388,1774271447536,"fUST",-150.0,0.000219,2,"2026-03-23T13:10:47.536",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788389,1774271447545,"fUST",-500.0,0.00021917,4,"2026-03-23T13:10:47.545",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788390,1774271447555,"fUST",-153.24745756,0.00021917,4,"2026-03-23T13:10:47.555",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788391,1774271447563,"fUST",-500.0,0.00021917,4,"2026-03-23T13:10:47.563",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788392,1774271447573,"fUST",-600.74,0.00021917,4,"2026-03-23T13:10:47.573",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788393,1774271447583,"fUST",-500.0,0.00021917,4,"2026-03-23T13:10:47.583",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788394,1774271447592,"fUST",-500.0,0.00021917,4,"2026-03-23T13:10:47.592",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788395,1774271447602,"fUST",-500.0,0.00021917,4,"2026-03-23T13:10:47.602",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788396,1774271447611,"fUST",-168.00000001,0.00021917,4,"2026-03-23T13:10:47.611",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788397,1774271447620,"fUST",-258.3205046,0.00021936,2,"2026-03-23T13:10:47.620",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788398,1774271447631,"fUST",-370.61790261,0.00021977,60,"2026-03-23T13:10:47.631",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788399,1774271447640,"fUST",-1169.22872954,0.00022,2,"2026-03-23T13:10:47.640",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788400,1774271447649,"fUST",-2668.51803276,0.00022,2,"2026-03-23T13:10:47.649",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788401,1774271447659,"fUST",-156.0,0.00022,2,"2026-03-23T13:10:47.659",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788402,1774271447668,"fUST",-418.014318,0.00022191,2,"2026-03-23T13:10:47.668",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788403,1774271447678,"fUST",-418.014318,0.00022191,2,"2026-03-23T13:10:47.678",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788404,1774271447687,"fUST",-500.0,0.00022191,4,"2026-03-23T13:10:47.687",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788405,1774271447697,"fUST",-600.74,0.00022191,4,"2026-03-23T13:10:47.697",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788406,1774271447706,"fUST",-151.0,0.00022191,2,"2026-03-23T13:10:47.706",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788407,1774271447715,"fUST",-151.0,0.00022191,2,"2026-03-23T13:10:47.715",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788408,1774271447724,"fUST",-151.0,0.00022191,2,"2026-03-23T13:10:47.724",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788409,1774271447734,"fUST",-151.0,0.00022191,2,"2026-03-23T13:10:47.734",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788410,1774271447744,"fUST",-151.0,0.00022191,2,"2026-03-23T13:10:47.744",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788411,1774271447753,"fUST",-500.0,0.00022191,4,"2026-03-23T13:10:47.753",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788412,1774271447764,"fUST",-500.0,0.00022191,4,"2026-03-23T13:10:47.764",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788413,1774271447778,"fUST",-500.0,0.00022191,4,"2026-03-23T13:10:47.778",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788414,1774271447787,"fUST",-287.387917,0.00022192,2,"2026-03-23T13:10:47.787",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788415,1774271447796,"fUST",-2668.51803276,0.000222,2,"2026-03-23T13:10:47.796",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788416,1774271447805,"fUST",-160.0,0.00022201,3,"2026-03-23T13:10:47.805",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788417,1774271447815,"fUST",-1169.22872954,0.000223,2,"2026-03-23T13:10:47.815",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788418,1774271447824,"fUST",-720.0,0.00022326,10,"2026-03-23T13:10:47.824",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788419,1774271447834,"fUST",-196.1497017,0.00022347,2,"2026-03-23T13:10:47.834",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788420,1774271447843,"fUST",-1000.0,0.00022392,2,"2026-03-23T13:10:47.843",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788421,1774271447853,"fUST",-151.0,0.00022401,2,"2026-03-23T13:10:47.853",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788422,1774271447862,"fUST",-1000.0,0.00022413,2,"2026-03-23T13:10:47.862",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788423,1774271447872,"fUST",-214.025909,0.00022465,4,"2026-03-23T13:10:47.872",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788424,1774271447881,"fUST",-600.74,0.00022465,4,"2026-03-23T13:10:47.881",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788425,1774271447891,"fUST",-500.0,0.00022465,4,"2026-03-23T13:10:47.891",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788426,1774271447901,"fUST",-500.0,0.00022465,4,"2026-03-23T13:10:47.901",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788427,1774271447912,"fUST",-500.0,0.00022465,4,"2026-03-23T13:10:47.912",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788428,1774271447922,"fUST",-1169.22872954,0.000225,2,"2026-03-23T13:10:47.922",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788429,1774271447931,"fUST",-2668.51803276,0.000225,2,"2026-03-23T13:10:47.931",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788430,1774271447942,"fUST",-1036.79,0.000225,2,"2026-03-23T13:10:47.942",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788431,1774271447952,"fUST",-1258.488085,0.00022538,2,"2026-03-23T13:10:47.952",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788432,1774271447961,"fUST",-300.59927319,0.000227,2,"2026-03-23T13:10:47.961",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788433,1774271447971,"fUST",-300.59927318,0.000227,2,"2026-03-23T13:10:47.971",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788434,1774271447980,"fUST",-1169.22872954,0.000227,2,"2026-03-23T13:10:47.980",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788435,1774271447990,"fUST",-2668.51803276,0.000227,2,"2026-03-23T13:10:47.990",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788436,1774271448000,"fUST",-600.74,0.00022739,4,"2026-03-23T13:10:48.000",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788437,1774271448009,"fUST",-500.0,0.00022739,4,"2026-03-23T13:10:48.009",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788438,1774271448019,"fUST",-500.0,0.00022739,4,"2026-03-23T13:10:48.019",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788439,1774271448029,"fUST",-500.0,0.00022739,4,"2026-03-23T13:10:48.029",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788440,1774271448039,"fUST",-28281.275203,0.000228,120,"2026-03-23T13:10:48.039",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788441,1774271448050,"fUST",-151.0,0.00022818,2,"2026-03-23T13:10:48.050",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788442,1774271448061,"fUST",-438.0,0.00022922,2,"2026-03-23T13:10:48.061",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788443,1774271448071,"fUST",-183.0,0.00022922,2,"2026-03-23T13:10:48.071",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788444,1774271448080,"fUST",-500.0,0.0002294,2,"2026-03-23T13:10:48.080",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788445,1774271448092,"fUST",-199.51815212,0.00022955,5,"2026-03-23T13:10:48.092",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788446,1774271448103,"fUST",-262.35452343,0.00022961,2,"2026-03-23T13:10:48.103",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788447,1774271448113,"fUST",-370.61790261,0.00022975,120,"2026-03-23T13:10:48.113",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788448,1774271448122,"fUST",-270.83333333,0.00023,2,"2026-03-23T13:10:48.122",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788449,1774271448132,"fUST",-164.0,0.00023,2,"2026-03-23T13:10:48.132",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788450,1774271448142,"fUST",-600.74,0.00023013,4,"2026-03-23T13:10:48.142",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788451,1774271448152,"fUST",-500.0,0.00023013,4,"2026-03-23T13:10:48.152",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788452,1774271448162,"fUST",-500.0,0.00023013,4,"2026-03-23T13:10:48.162",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788453,1774271448172,"fUST",-310.8569524,0.00023013,4,"2026-03-23T13:10:48.172",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788454,1774271448183,"fUST",-713.0,0.00023013,10,"2026-03-23T13:10:48.183",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788455,1774271448192,"fUST",-164.1352729,0.00023071,120,"2026-03-23T13:10:48.192",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788456,1774271448202,"fUST",-186.14825604,0.00023072,120,"2026-03-23T13:10:48.202",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788457,1774271448211,"fUST",-261.72262419,0.00023072,120,"2026-03-23T13:10:48.211",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788458,1774271448220,"fUST",-238.90505426,0.00023072,120,"2026-03-23T13:10:48.220",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788459,1774271448230,"fUST",-454.899293,0.00023215,2,"2026-03-23T13:10:48.230",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788460,1774271448239,"fUST",-344.6779892,0.00023222,2,"2026-03-23T13:10:48.239",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788461,1774271448248,"fUST",-151.0,0.00023253,2,"2026-03-23T13:10:48.248",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788462,1774271448257,"fUST",-2000.0,0.00023253,7,"2026-03-23T13:10:48.257",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788463,1774271448266,"fUST",-2278.69420636,0.00023263,2,"2026-03-23T13:10:48.266",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788464,1774271448275,"fUST",-221.22083122,0.00023274,120,"2026-03-23T13:10:48.275",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788465,1774271448284,"fUST",-500.0,0.00023279,8,"2026-03-23T13:10:48.284",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788466,1774271448294,"fUST",-600.74,0.00023287,4,"2026-03-23T13:10:48.294",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788467,1774271448303,"fUST",-500.0,0.00023287,4,"2026-03-23T13:10:48.303",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788468,1774271448312,"fUST",-500.0,0.00023287,4,"2026-03-23T13:10:48.312",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788469,1774271448322,"fUST",-1537.10985053,0.00023291,40,"2026-03-23T13:10:48.322",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788470,1774271448331,"fUST",-151.0,0.00023313,2,"2026-03-23T13:10:48.331",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788471,1774271448340,"fUST",-1036.79,0.00023333,2,"2026-03-23T13:10:48.340",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788472,1774271448350,"fUST",-82234.17946375,0.00023363,2,"2026-03-23T13:10:48.350",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788473,1774271448363,"fUST",-521.19102886,0.00023363,2,"2026-03-23T13:10:48.363",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788474,1774271448405,"fUST",-721.98446942,0.00023363,2,"2026-03-23T13:10:48.405",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788478,1774271738199,"fUST",-500.0,0.00033261,120,"2026-03-23T13:15:38.199",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788479,1774271738223,"fUST",-438.1357,0.00033261,120,"2026-03-23T13:15:38.223",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788480,1774271738247,"fUST",-438.1357,0.00033261,120,"2026-03-23T13:15:38.247",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788481,1774271738271,"fUST",-3000.0,0.00033261,120,"2026-03-23T13:15:38.271",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788482,1774271738295,"fUST",-50000.0,0.00033261,30,"2026-03-23T13:15:38.295",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788483,1774271738319,"fUST",-212998.68,0.00033261,120,"2026-03-23T13:15:38.319",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788484,1774271738343,"fUST",-1000.0,0.00033261,120,"2026-03-23T13:15:38.343",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788485,1774271738368,"fUST",-100000.18699461,0.00033261,30,"2026-03-23T13:15:38.368",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788486,1774271738394,"fUST",-1000.23289936,0.00033261,120,"2026-03-23T13:15:38.394",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788487,1774271738418,"fUST",-50051.59,0.00033261,120,"2026-03-23T13:15:38.418",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788488,1774271738442,"fUST",-2000.0,0.00033261,120,"2026-03-23T13:15:38.442",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788489,1774271738466,"fUST",-2000.0,0.00033261,120,"2026-03-23T13:15:38.466",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788490,1774271738488,"fUST",-1023.7344932,0.00033261,120,"2026-03-23T13:15:38.488",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788491,1774271738509,"fUST",-5000.0,0.00033261,120,"2026-03-23T13:15:38.509",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788492,1774271738532,"fUST",-28918.0,0.00033261,30,"2026-03-23T13:15:38.532",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788493,1774271738553,"fUST",-10039.12784416,0.00033261,120,"2026-03-23T13:15:38.553",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788494,1774271738576,"fUST",-200000.0,0.00033261,30,"2026-03-23T13:15:38.576",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788495,1774271738598,"fUST",-13861.62734964,0.00033261,120,"2026-03-23T13:15:38.598",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788496,1774271738620,"fUST",-188.41052335,0.00033261,120,"2026-03-23T13:15:38.620",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788497,1774271738642,"fUST",-50000.0,0.00033261,120,"2026-03-23T13:15:38.642",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788498,1774271738664,"fUST",-60000.0,0.00033261,120,"2026-03-23T13:15:38.664",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788499,1774271738686,"fUST",-70000.0,0.00033261,120,"2026-03-23T13:15:38.686",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788500,1774271738709,"fUST",-80000.0,0.00033261,120,"2026-03-23T13:15:38.709",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788501,1774271738732,"fUST",-50000.0,0.00033261,120,"2026-03-23T13:15:38.732",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788502,1774271738754,"fUST",-54000.0,0.00033261,120,"2026-03-23T13:15:38.754",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788503,1774271738777,"fUST",-181.54518927,0.00033261,120,"2026-03-23T13:15:38.777",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788504,1774271738799,"fUST",-199.0,0.00033261,30,"2026-03-23T13:15:38.799",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788505,1774271738822,"fUST",-237.84925954,0.00033261,30,"2026-03-23T13:15:38.822",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788506,1774271738844,"fUST",-222.96566465,0.00033261,60,"2026-03-23T13:15:38.844",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788507,1774271738869,"fUST",-151.01701917,0.00033261,30,"2026-03-23T13:15:38.869",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788508,1774271738892,"fUST",-443.3742517,0.00033261,30,"2026-03-23T13:15:38.892",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788509,1774271738916,"fUST",-568.38817554,0.00033261,30,"2026-03-23T13:15:38.916",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788510,1774271738940,"fUST",-256.66303949,0.00033261,120,"2026-03-23T13:15:38.940",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788511,1774271738963,"fUST",-224.6251836,0.00033261,120,"2026-03-23T13:15:38.963",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788512,1774271738987,"fUST",-2968.47173072,0.00033261,30,"2026-03-23T13:15:38.987",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788513,1774271739010,"fUST",-195.0,0.00033261,120,"2026-03-23T13:15:39.010",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788514,1774271739033,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.033",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788515,1774271739057,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.057",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788516,1774271739080,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.080",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788517,1774271739103,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.103",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788518,1774271739126,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.126",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788519,1774271739150,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.150",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788520,1774271739172,"fUST",-213.90519663,0.00033261,120,"2026-03-23T13:15:39.172",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788521,1774271739194,"fUST",-213.90519659,0.00033261,120,"2026-03-23T13:15:39.194",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788522,1774271739218,"fUST",-174.97668628,0.00033261,120,"2026-03-23T13:15:39.218",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788523,1774271739241,"fUST",-800.0,0.00033261,30,"2026-03-23T13:15:39.241",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788524,1774271739264,"fUST",-700.0,0.00033261,30,"2026-03-23T13:15:39.264",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788525,1774271739287,"fUST",-417.42573722,0.00033261,120,"2026-03-23T13:15:39.287",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788526,1774271739310,"fUST",-417.42573722,0.00033261,120,"2026-03-23T13:15:39.310",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788527,1774271739334,"fUST",-417.42573722,0.00033261,120,"2026-03-23T13:15:39.334",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788528,1774271739357,"fUST",-417.42573722,0.00033261,120,"2026-03-23T13:15:39.357",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788529,1774271739380,"fUST",-417.42573722,0.00033261,120,"2026-03-23T13:15:39.380",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788530,1774271739406,"fUST",-417.42573722,0.00033261,120,"2026-03-23T13:15:39.406",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788531,1774271739428,"fUST",-618.11574865,0.00033261,120,"2026-03-23T13:15:39.428",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788532,1774271739450,"fUST",-270.8442721,0.00033261,120,"2026-03-23T13:15:39.450",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788533,1774271739472,"fUST",-163.75255514,0.00033261,120,"2026-03-23T13:15:39.472",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788534,1774271739496,"fUST",-163.75255514,0.00033261,120,"2026-03-23T13:15:39.496",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788535,1774271739520,"fUST",-163.75255514,0.00033261,120,"2026-03-23T13:15:39.520",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788536,1774271739543,"fUST",-163.75255514,0.00033261,120,"2026-03-23T13:15:39.543",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788537,1774271739567,"fUST",-163.75255514,0.00033261,120,"2026-03-23T13:15:39.567",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788538,1774271739589,"fUST",-163.75255514,0.00033261,120,"2026-03-23T13:15:39.589",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788539,1774271739613,"fUST",-163.75255511,0.00033261,120,"2026-03-23T13:15:39.613",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788540,1774271739795,"fUST",-3300.0,0.00033261,120,"2026-03-23T13:15:39.795",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788541,1774271739820,"fUST",-150.73471903,0.00033261,120,"2026-03-23T13:15:39.820",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788542,1774271739842,"fUST",-156.42307356,0.00033261,120,"2026-03-23T13:15:39.842",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788543,1774271739869,"fUST",-300.0,0.00033261,120,"2026-03-23T13:15:39.869",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788544,1774271739894,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:39.894",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788545,1774271739919,"fUST",-164.27360882,0.00033261,110,"2026-03-23T13:15:39.919",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788546,1774271739943,"fUST",-159.42166396,0.00033261,120,"2026-03-23T13:15:39.943",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788547,1774271739966,"fUST",-150.0116238,0.00033261,120,"2026-03-23T13:15:39.966",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788548,1774271739989,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:39.989",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788549,1774271740012,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.012",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788550,1774271740036,"fUST",-159.42166396,0.00033261,120,"2026-03-23T13:15:40.036",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788551,1774271740062,"fUST",-150.0116238,0.00033261,120,"2026-03-23T13:15:40.062",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788552,1774271740086,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.086",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788553,1774271740109,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.109",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788554,1774271740135,"fUST",-159.42166396,0.00033261,120,"2026-03-23T13:15:40.135",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788555,1774271740158,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.158",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788556,1774271740184,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.184",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788557,1774271740206,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.206",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788558,1774271740230,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.230",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788559,1774271740254,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.254",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788560,1774271740278,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.278",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788561,1774271740302,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.302",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788562,1774271740325,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.325",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788563,1774271740349,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.349",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788564,1774271740374,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.374",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788565,1774271740408,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.408",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788566,1774271740441,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.441",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788567,1774271740466,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.466",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788568,1774271740492,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.492",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788569,1774271740518,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.518",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788570,1774271740544,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.544",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788571,1774271740569,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.569",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788572,1774271740594,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.594",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788573,1774271740618,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.618",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788574,1774271740642,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.642",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788575,1774271740667,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.667",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788576,1774271740692,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.692",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788577,1774271740716,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.716",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788578,1774271740743,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.743",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788579,1774271740769,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.769",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788580,1774271740794,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.794",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788581,1774271740817,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.817",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788582,1774271740847,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.847",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788583,1774271740873,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.873",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788584,1774271740899,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.899",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788585,1774271740923,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.923",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788586,1774271740948,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.948",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788587,1774271740975,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:40.975",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788588,1774271740999,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:40.999",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788589,1774271741029,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.029",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788590,1774271741054,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.054",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788591,1774271741079,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.079",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788592,1774271741105,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.105",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788593,1774271741128,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.128",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788594,1774271741155,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.155",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788595,1774271741180,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.180",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788596,1774271741206,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.206",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788597,1774271741231,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.231",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788598,1774271741255,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.255",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788599,1774271741279,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.279",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788600,1774271741305,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.305",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788601,1774271741329,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.329",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788602,1774271741354,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.354",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788603,1774271741378,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.378",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788604,1774271741404,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.404",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788605,1774271741429,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.429",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788606,1774271741453,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.453",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788607,1774271741478,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.478",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788608,1774271741502,"fUST",-1322.27606677,0.00033261,120,"2026-03-23T13:15:41.502",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788609,1774271741528,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.528",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788610,1774271741553,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.553",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788611,1774271741577,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.577",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788612,1774271741602,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.602",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788613,1774271741629,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.629",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788614,1774271741653,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.653",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788615,1774271741677,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.677",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788616,1774271741704,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.704",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788617,1774271741731,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.731",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788618,1774271741758,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.758",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788619,1774271741785,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.785",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788620,1774271741811,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.811",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788621,1774271741837,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.837",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788622,1774271741865,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.865",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788623,1774271741893,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.893",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788624,1774271741919,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.919",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788625,1774271741943,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.943",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788626,1774271741968,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.968",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788627,1774271741993,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:41.993",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788628,1774271742017,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:42.017",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788629,1774271742043,"fUST",-2329.10899553,0.00033261,120,"2026-03-23T13:15:42.043",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788630,1774271742067,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.067",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788631,1774271742091,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.091",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788632,1774271742114,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.114",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788633,1774271742140,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.140",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788634,1774271742165,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.165",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788635,1774271742189,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.189",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788636,1774271742213,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.213",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788637,1774271742238,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.238",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788638,1774271742262,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.262",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788639,1774271742286,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.286",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788640,1774271742310,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.310",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788641,1774271742334,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.334",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788642,1774271742359,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.359",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788643,1774271742383,"fUST",-561.79134926,0.00033261,120,"2026-03-23T13:15:42.383",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788644,1774271742410,"fUST",-187.26378308,0.00033261,120,"2026-03-23T13:15:42.410",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788645,1774271742434,"fUST",-187.26378308,0.00033261,120,"2026-03-23T13:15:42.434",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788646,1774271742459,"fUST",-187.26378307,0.00033261,120,"2026-03-23T13:15:42.459",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788647,1774271742484,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.484",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788648,1774271742510,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.510",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788649,1774271742534,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.534",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788650,1774271742558,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.558",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788651,1774271742583,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.583",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788652,1774271742607,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.607",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788653,1774271742631,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.631",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788654,1774271742656,"fUST",-197.17004681,0.00033261,120,"2026-03-23T13:15:42.656",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788655,1774271742681,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:42.681",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788656,1774271742877,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:42.877",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788657,1774271742903,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:42.903",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788658,1774271742928,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:42.928",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788659,1774271742954,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:42.954",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788660,1774271742978,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:42.978",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788661,1774271743003,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.003",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788662,1774271743030,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:43.030",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788663,1774271743057,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:43.057",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788664,1774271743083,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:43.083",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788665,1774271743108,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:43.108",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788666,1774271743133,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:43.133",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788667,1774271743159,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:43.159",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788668,1774271743184,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:43.184",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788669,1774271743208,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:43.208",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788670,1774271743233,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:43.233",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788671,1774271743257,"fUST",-216.50451247,0.00033261,120,"2026-03-23T13:15:43.257",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788672,1774271743282,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:43.282",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788673,1774271743308,"fUST",-251.16316698,0.00033261,120,"2026-03-23T13:15:43.308",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788674,1774271743332,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.332",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788675,1774271743356,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.356",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788676,1774271743381,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.381",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788677,1774271743407,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.407",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788678,1774271743431,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.431",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788679,1774271743455,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.455",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788680,1774271743479,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.479",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788681,1774271743505,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.505",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788682,1774271743529,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.529",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788683,1774271743552,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.552",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788684,1774271743576,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.576",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788685,1774271743598,"fUST",-330.97683024,0.00033261,120,"2026-03-23T13:15:43.598",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788686,1774271743622,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.622",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788687,1774271743646,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.646",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788688,1774271743671,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.671",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788689,1774271743695,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.695",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788690,1774271743720,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.720",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788691,1774271743745,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.745",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788692,1774271743771,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.771",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788693,1774271743796,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.796",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788694,1774271743821,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.821",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788695,1774271743845,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.845",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788696,1774271743871,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.871",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788697,1774271743897,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.897",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788698,1774271743921,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.921",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788699,1774271743946,"fUST",-327.81745802,0.00033261,120,"2026-03-23T13:15:43.946",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788700,1774271743969,"fUST",-163.908729,0.00033261,120,"2026-03-23T13:15:43.969",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788701,1774271743993,"fUST",-163.908729,0.00033261,120,"2026-03-23T13:15:43.993",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788702,1774271744017,"fUST",-156.17937153,0.00033261,120,"2026-03-23T13:15:44.017",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788703,1774271744040,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.040",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788704,1774271744064,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.064",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788705,1774271744088,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.088",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788706,1774271744110,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.110",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788707,1774271744133,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.133",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788708,1774271744156,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.156",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788709,1774271744180,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.180",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788710,1774271744203,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.203",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788711,1774271744226,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.226",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788712,1774271744251,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.251",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788713,1774271744274,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.274",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788714,1774271744297,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.297",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788715,1774271744319,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.319",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788716,1774271744343,"fUST",-219.29672175,0.00033261,120,"2026-03-23T13:15:44.343",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788717,1774271744367,"fUST",-219.29672172,0.00033261,120,"2026-03-23T13:15:44.367",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788718,1774271744392,"fUST",-1115.0800335,0.00033261,31,"2026-03-23T13:15:44.392",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788719,1774271744416,"fUST",-174.95420337,0.00033261,120,"2026-03-23T13:15:44.416",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788720,1774271744439,"fUST",-152.08292409,0.00033261,120,"2026-03-23T13:15:44.439",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788721,1774271744462,"fUST",-174.95420337,0.00033261,120,"2026-03-23T13:15:44.462",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788722,1774271744484,"fUST",-8006.33,0.00033261,120,"2026-03-23T13:15:44.484",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788723,1774271744507,"fUST",-8006.34,0.00033261,120,"2026-03-23T13:15:44.507",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788724,1774271744531,"fUST",-284.224551,0.00033261,40,"2026-03-23T13:15:44.531",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788725,1774271744553,"fUST",-284.224551,0.00033261,40,"2026-03-23T13:15:44.553",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788726,1774271744593,"fUST",-10000.0,0.00033261,60,"2026-03-23T13:15:44.593",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788727,1774271744869,"fUST",1920.93259303,0.00033261,30,"2026-03-23T13:15:44.869",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788728,1774271744901,"fUST",16443.03996303,0.00033261,30,"2026-03-23T13:15:44.901",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788729,1774271766870,"fUST",-185.30895127,0.00023973,120,"2026-03-23T13:16:06.870",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788730,1774271766899,"fUST",-7870.8131916,0.00024541,59,"2026-03-23T13:16:06.899",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788731,1774271766929,"fUST",-5000.0,0.00025,120,"2026-03-23T13:16:06.929",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788732,1774271766956,"fUST",-932.42,0.00025,30,"2026-03-23T13:16:06.956",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788733,1774271766990,"fUST",-258.69,0.00026369,30,"2026-03-23T13:16:06.990",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788734,1774271767019,"fUST",-4000.0,0.000273,120,"2026-03-23T13:16:07.019",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788735,1774271767045,"fUST",-10000.0,0.000273,120,"2026-03-23T13:16:07.045",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788736,1774271767070,"fUST",-10000.0,0.000273,120,"2026-03-23T13:16:07.070",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788737,1774271767095,"fUST",-10000.0,0.000273,120,"2026-03-23T13:16:07.095",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788738,1774271767121,"fUST",-10000.0,0.000273,120,"2026-03-23T13:16:07.121",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788739,1774271767149,"fUST",-10000.0,0.0002735,120,"2026-03-23T13:16:07.149",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788740,1774271767174,"fUST",-10000.0,0.0002735,120,"2026-03-23T13:16:07.174",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788741,1774271767199,"fUST",-4893.0,0.0002735,120,"2026-03-23T13:16:07.199",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788742,1774271767224,"fUST",-599.40527387,0.00027397,120,"2026-03-23T13:16:07.224",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788743,1774271767255,"fUST",-1678.35732542,0.00027483,79,"2026-03-23T13:16:07.255",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788744,1774271767280,"fUST",-150.0,0.00027608,30,"2026-03-23T13:16:07.280",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788745,1774271767306,"fUST",-9069.87437816,0.00027783,80,"2026-03-23T13:16:07.306",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788746,1774271767331,"fUST",-164.9240238,0.00028,120,"2026-03-23T13:16:07.331",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788747,1774271767364,"fUST",-1000.0,0.00028101,30,"2026-03-23T13:16:07.364",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788748,1774271767391,"fUST",-200.0,0.00028182,120,"2026-03-23T13:16:07.391",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788749,1774271767417,"fUST",-475.0,0.000286,120,"2026-03-23T13:16:07.417",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788750,1774271767441,"fUST",-150.0,0.00028608,30,"2026-03-23T13:16:07.441",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788751,1774271767464,"fUST",-5882.90269306,0.0002876,30,"2026-03-23T13:16:07.464",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788752,1774271767487,"fUST",-735.86722566,0.000288,30,"2026-03-23T13:16:07.487",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788753,1774271767511,"fUST",-1119571.80139259,0.000289,45,"2026-03-23T13:16:07.511",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788754,1774271767538,"fUST",-282.69313,0.00029,120,"2026-03-23T13:16:07.538",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788755,1774271767561,"fUST",-2441.36784238,0.00029,60,"2026-03-23T13:16:07.561",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788756,1774271767583,"fUST",-5000.0,0.00029,30,"2026-03-23T13:16:07.583",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788757,1774271767605,"fUST",-22565.19609606,0.00029,30,"2026-03-23T13:16:07.605",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788758,1774271767629,"fUST",-200.0,0.00029232,120,"2026-03-23T13:16:07.629",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788759,1774271767653,"fUST",-299.0,0.00029233,30,"2026-03-23T13:16:07.653",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788760,1774271767676,"fUST",-299.0,0.00029233,30,"2026-03-23T13:16:07.676",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788761,1774271767959,"fUST",-299.0,0.00029233,30,"2026-03-23T13:16:07.959",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788762,1774271767985,"fUST",-200.0,0.00029275,120,"2026-03-23T13:16:07.985",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788763,1774271768014,"fUST",-200.0,0.00029438,120,"2026-03-23T13:16:08.014",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788764,1774271768039,"fUST",-475.0,0.00029581,120,"2026-03-23T13:16:08.039",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788765,1774271768064,"fUST",-475.0,0.00029581,120,"2026-03-23T13:16:08.064",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788766,1774271768090,"fUST",-475.0,0.00029581,120,"2026-03-23T13:16:08.090",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788767,1774271768112,"fUST",-150.0,0.00029608,30,"2026-03-23T13:16:08.112",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788768,1774271768138,"fUST",-200.0,0.00029673,120,"2026-03-23T13:16:08.138",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788769,1774271768165,"fUST",-1900.0,0.0002977,120,"2026-03-23T13:16:08.165",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788770,1774271768190,"fUST",-200.0,0.00029815,120,"2026-03-23T13:16:08.190",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788771,1774271768214,"fUST",-163.60274288,0.00029896,60,"2026-03-23T13:16:08.214",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788772,1774271768239,"fUST",-10000.0,0.000299,120,"2026-03-23T13:16:08.239",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788773,1774271768263,"fUST",-1000.0,0.0003,30,"2026-03-23T13:16:08.263",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788774,1774271768286,"fUST",-8235.94,0.0003,60,"2026-03-23T13:16:08.286",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788775,1774271768309,"fUST",-700.0,0.0003,120,"2026-03-23T13:16:08.309",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788776,1774271768331,"fUST",-2704.43718364,0.0003,120,"2026-03-23T13:16:08.331",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788777,1774271768353,"fUST",-11436.74252882,0.0003,120,"2026-03-23T13:16:08.353",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788778,1774271768375,"fUST",-7228.00818662,0.0003,60,"2026-03-23T13:16:08.375",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788779,1774271768397,"fUST",-14674.941906,0.0003,90,"2026-03-23T13:16:08.397",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788780,1774271768422,"fUST",-466.98305888,0.0003,120,"2026-03-23T13:16:08.422",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788781,1774271768445,"fUST",-200.0,0.0003,120,"2026-03-23T13:16:08.445",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788782,1774271768467,"fUST",-1572.0,0.0003,120,"2026-03-23T13:16:08.467",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788783,1774271768490,"fUST",-1000.0,0.0003,120,"2026-03-23T13:16:08.490",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788784,1774271768512,"fUST",-20845.3336632,0.0003,120,"2026-03-23T13:16:08.512",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788785,1774271768535,"fUST",-1011.25,0.0003,30,"2026-03-23T13:16:08.535",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788786,1774271768559,"fUST",-650.0,0.0003,30,"2026-03-23T13:16:08.559",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788787,1774271768582,"fUST",-3000.0,0.0003,120,"2026-03-23T13:16:08.582",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788788,1774271768604,"fUST",-674.52467531,0.0003,120,"2026-03-23T13:16:08.604",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788789,1774271768627,"fUST",-5111.0416898,0.0003,120,"2026-03-23T13:16:08.627",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788790,1774271768653,"fUST",-30500.0,0.0003,30,"2026-03-23T13:16:08.653",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788791,1774271768682,"fUST",-10000.0,0.0003,120,"2026-03-23T13:16:08.682",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788792,1774271768707,"fUST",-10000.0,0.0003,120,"2026-03-23T13:16:08.707",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788793,1774271768733,"fUST",-10000.0,0.0003,120,"2026-03-23T13:16:08.733",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788794,1774271768758,"fUST",-10000.0,0.0003,120,"2026-03-23T13:16:08.758",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788795,1774271768782,"fUST",-10000.0,0.0003,120,"2026-03-23T13:16:08.782",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788796,1774271768806,"fUST",-10000.0,0.0003,60,"2026-03-23T13:16:08.806",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788797,1774271768830,"fUST",-10000.0,0.0003,60,"2026-03-23T13:16:08.830",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788798,1774271768854,"fUST",-3512.0,0.0003,30,"2026-03-23T13:16:08.854",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788799,1774271768883,"fUST",-16926.54211691,0.0003,60,"2026-03-23T13:16:08.883",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788800,1774271768909,"fUST",-30000.0,0.0003,60,"2026-03-23T13:16:08.909",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788801,1774271768935,"fUST",-200.0,0.00030022,120,"2026-03-23T13:16:08.935",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788802,1774271768961,"fUST",-15080.04567488,0.0003013,120,"2026-03-23T13:16:08.961",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788803,1774271768985,"fUST",-1422.38375374,0.0003013,120,"2026-03-23T13:16:08.985",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788804,1774271769008,"fUST",-9213.92078451,0.0003013,120,"2026-03-23T13:16:09.008",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788805,1774271769032,"fUST",-1000.0,0.00030137,120,"2026-03-23T13:16:09.032",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788806,1774271769055,"fUST",-60894.2150158,0.00030137,120,"2026-03-23T13:16:09.055",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788807,1774271769078,"fUST",-602.73194602,0.000302,120,"2026-03-23T13:16:09.078",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788808,1774271769101,"fUST",-221.76033119,0.000302,120,"2026-03-23T13:16:09.101",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788809,1774271769126,"fUST",-1109.22243992,0.000302,120,"2026-03-23T13:16:09.126",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788810,1774271769150,"fUST",-174.57264775,0.000302,120,"2026-03-23T13:16:09.150",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788811,1774271769175,"fUST",-1019.30904231,0.000302,120,"2026-03-23T13:16:09.175",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788812,1774271769197,"fUST",-1474.95933973,0.000302,120,"2026-03-23T13:16:09.197",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788813,1774271769221,"fUST",-2669.69267966,0.000302,120,"2026-03-23T13:16:09.221",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788814,1774271769245,"fUST",-1287.54440048,0.000302,120,"2026-03-23T13:16:09.245",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788815,1774271769268,"fUST",-167.6707706,0.000302,120,"2026-03-23T13:16:09.268",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788816,1774271769291,"fUST",-172.05330404,0.000302,120,"2026-03-23T13:16:09.291",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788817,1774271769314,"fUST",-483.40654493,0.000302,120,"2026-03-23T13:16:09.314",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788818,1774271769336,"fUST",-565.85123698,0.000302,120,"2026-03-23T13:16:09.336",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788819,1774271769360,"fUST",-2102.23789948,0.000302,120,"2026-03-23T13:16:09.360",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788820,1774271769384,"fUST",-367.89813676,0.000302,120,"2026-03-23T13:16:09.384",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788821,1774271769409,"fUST",-905.99933233,0.000303,120,"2026-03-23T13:16:09.409",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788822,1774271769435,"fUST",-1011.25,0.00030462,30,"2026-03-23T13:16:09.435",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788823,1774271769460,"fUST",-200.0,0.00030493,120,"2026-03-23T13:16:09.460",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788824,1774271769485,"fUST",-224.74306061,0.00030524,30,"2026-03-23T13:16:09.485",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788825,1774271769509,"fUST",-150.0,0.00030608,30,"2026-03-23T13:16:09.509",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788826,1774271769534,"fUST",-200.0,0.00030754,120,"2026-03-23T13:16:09.534",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788827,1774271769560,"fUST",-200.0,0.0003081,120,"2026-03-23T13:16:09.560",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788828,1774271769584,"fUST",-150.96980603,0.00030896,60,"2026-03-23T13:16:09.584",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788829,1774271769607,"fUST",-72223.0,0.000309,120,"2026-03-23T13:16:09.607",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788830,1774271769630,"fUST",-1500.0,0.000309,120,"2026-03-23T13:16:09.630",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788831,1774271769659,"fUST",-1000.0,0.00030912,30,"2026-03-23T13:16:09.659",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788832,1774271769685,"fUST",-244.0,0.00030912,30,"2026-03-23T13:16:09.685",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788833,1774271769709,"fUST",-1011.25,0.00030923,30,"2026-03-23T13:16:09.709",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788834,1774271769736,"fUST",-1000.0,0.00031,120,"2026-03-23T13:16:09.736",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788835,1774271769759,"fUST",-350.0,0.00031,60,"2026-03-23T13:16:09.759",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788836,1774271769783,"fUST",-1000.0,0.00031,120,"2026-03-23T13:16:09.783",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788837,1774271769807,"fUST",-251.75352525,0.00031,120,"2026-03-23T13:16:09.807",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788838,1774271769831,"fUST",-159.0,0.00031,120,"2026-03-23T13:16:09.831",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788839,1774271769854,"fUST",-2042.0,0.00031,120,"2026-03-23T13:16:09.854",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788840,1774271769881,"fUST",-7798.35064817,0.00031,120,"2026-03-23T13:16:09.881",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788841,1774271769909,"fUST",-9417.22008015,0.00031024,87,"2026-03-23T13:16:09.909",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788842,1774271769934,"fUST",-602.73194602,0.000311,120,"2026-03-23T13:16:09.934",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788843,1774271769958,"fUST",-221.76033119,0.000311,120,"2026-03-23T13:16:09.958",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788844,1774271769981,"fUST",-1109.22243992,0.000311,120,"2026-03-23T13:16:09.981",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788845,1774271770006,"fUST",-174.57264775,0.000311,120,"2026-03-23T13:16:10.006",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788846,1774271770032,"fUST",-1019.30904231,0.000311,120,"2026-03-23T13:16:10.032",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788847,1774271770056,"fUST",-1474.95933973,0.000311,120,"2026-03-23T13:16:10.056",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788848,1774271770081,"fUST",-2669.69267966,0.000311,120,"2026-03-23T13:16:10.081",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788849,1774271770103,"fUST",-167.6707706,0.000311,120,"2026-03-23T13:16:10.103",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788850,1774271770126,"fUST",-1287.54440048,0.000311,120,"2026-03-23T13:16:10.126",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788851,1774271770149,"fUST",-483.40654493,0.000311,120,"2026-03-23T13:16:10.149",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788852,1774271770174,"fUST",-172.05330404,0.000311,120,"2026-03-23T13:16:10.174",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788853,1774271770200,"fUST",-565.85123698,0.000311,120,"2026-03-23T13:16:10.200",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788854,1774271770225,"fUST",-2102.23789948,0.000311,120,"2026-03-23T13:16:10.225",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788855,1774271770249,"fUST",-367.89813676,0.000311,120,"2026-03-23T13:16:10.249",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788856,1774271770273,"fUST",-905.99933233,0.000312,120,"2026-03-23T13:16:10.273",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788857,1774271770296,"fUST",-160.0,0.00031233,120,"2026-03-23T13:16:10.296",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788858,1774271770320,"fUST",-160.0,0.00031233,30,"2026-03-23T13:16:10.320",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788859,1774271770343,"fUST",-160.0,0.00031233,30,"2026-03-23T13:16:10.343",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788860,1774271770367,"fUST",-160.0,0.00031233,30,"2026-03-23T13:16:10.367",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788861,1774271770390,"fUST",-2326.0,0.000313,120,"2026-03-23T13:16:10.390",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788862,1774271770415,"fUST",-1011.25,0.00031385,30,"2026-03-23T13:16:10.415",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788863,1774271770441,"fUST",-400.0,0.000314,120,"2026-03-23T13:16:10.441",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788864,1774271770465,"fUST",-255.4,0.000314,30,"2026-03-23T13:16:10.465",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788865,1774271770489,"fUST",-461.01,0.000314,90,"2026-03-23T13:16:10.489",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788866,1774271770513,"fUST",-400.0,0.00031485,30,"2026-03-23T13:16:10.513",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788867,1774271770536,"fUST",-160.0,0.00031507,120,"2026-03-23T13:16:10.536",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788868,1774271770559,"fUST",-1628.71339423,0.0003158,30,"2026-03-23T13:16:10.559",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788869,1774271770595,"fUST",-1179.56,0.000316,120,"2026-03-23T13:16:10.595",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788870,1774271770620,"fUST",-192.96,0.000316,30,"2026-03-23T13:16:10.620",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788871,1774271770645,"fUST",-150.0,0.00031608,30,"2026-03-23T13:16:10.645",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788872,1774271770672,"fUST",-2144.58493858,0.00031674,88,"2026-03-23T13:16:10.672",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788873,1774271770863,"fUST",-160.0,0.00031781,120,"2026-03-23T13:16:10.863",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788874,1774271770890,"fUST",-160.0,0.00031781,30,"2026-03-23T13:16:10.890",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788875,1774271770914,"fUST",-1011.25,0.00031846,30,"2026-03-23T13:16:10.914",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788876,1774271770938,"fUST",-150.96980603,0.00031896,60,"2026-03-23T13:16:10.938",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788877,1774271770963,"fUST",-1500.0,0.000319,120,"2026-03-23T13:16:10.963",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788878,1774271770987,"fUST",-1000.0,0.00032,30,"2026-03-23T13:16:10.987",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788879,1774271771010,"fUST",-1000.0,0.00032,120,"2026-03-23T13:16:11.010",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788880,1774271771033,"fUST",-156.82840571,0.00032,30,"2026-03-23T13:16:11.033",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788881,1774271771056,"fUST",-1014.84280844,0.00032,120,"2026-03-23T13:16:11.056",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788882,1774271771080,"fUST",-602.73194602,0.00032,120,"2026-03-23T13:16:11.080",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788883,1774271771108,"fUST",-221.76033119,0.00032,120,"2026-03-23T13:16:11.108",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788884,1774271771132,"fUST",-1109.22243992,0.00032,120,"2026-03-23T13:16:11.132",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788885,1774271771157,"fUST",-174.57264775,0.00032,120,"2026-03-23T13:16:11.157",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788886,1774271771182,"fUST",-1019.30904231,0.00032,120,"2026-03-23T13:16:11.182",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788887,1774271771207,"fUST",-1474.95933973,0.00032,120,"2026-03-23T13:16:11.207",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788888,1774271771231,"fUST",-2669.69267966,0.00032,120,"2026-03-23T13:16:11.231",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788889,1774271771254,"fUST",-167.6707706,0.00032,120,"2026-03-23T13:16:11.254",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788890,1774271771279,"fUST",-1287.54440048,0.00032,120,"2026-03-23T13:16:11.279",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788891,1774271771302,"fUST",-483.40654493,0.00032,120,"2026-03-23T13:16:11.302",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788892,1774271771326,"fUST",-565.85123698,0.00032,120,"2026-03-23T13:16:11.326",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788893,1774271771351,"fUST",-367.89813676,0.00032,120,"2026-03-23T13:16:11.351",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788894,1774271771375,"fUST",-2102.23789948,0.00032,120,"2026-03-23T13:16:11.375",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788895,1774271771400,"fUST",-10000.0,0.00032,120,"2026-03-23T13:16:11.400",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788896,1774271771427,"fUST",-10000.0,0.00032,120,"2026-03-23T13:16:11.427",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788897,1774271771454,"fUST",-10000.0,0.00032,120,"2026-03-23T13:16:11.454",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788898,1774271771479,"fUST",-10000.0,0.00032,120,"2026-03-23T13:16:11.479",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788899,1774271771505,"fUST",-160.0,0.00032055,120,"2026-03-23T13:16:11.505",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788900,1774271771529,"fUST",-5000.0,0.000321,34,"2026-03-23T13:16:11.529",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788901,1774271771554,"fUST",-5000.0,0.000321,34,"2026-03-23T13:16:11.554",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788902,1774271771579,"fUST",-905.99933233,0.000321,120,"2026-03-23T13:16:11.579",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788903,1774271771603,"fUST",-331590.68218447,0.0003211,120,"2026-03-23T13:16:11.603",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788904,1774271771629,"fUST",-1803.043,0.000322,30,"2026-03-23T13:16:11.629",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788905,1774271771654,"fUST",-1803.043,0.000322,30,"2026-03-23T13:16:11.654",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788906,1774271771680,"fUST",-1803.04,0.000322,30,"2026-03-23T13:16:11.680",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788907,1774271771705,"fUST",-326.47,0.000322,30,"2026-03-23T13:16:11.705",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788908,1774271771732,"fUST",-1214.965,0.000322,30,"2026-03-23T13:16:11.732",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788909,1774271771757,"fUST",-1214.96,0.000322,30,"2026-03-23T13:16:11.757",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788910,1774271771782,"fUST",-1211.035,0.000322,30,"2026-03-23T13:16:11.782",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788911,1774271771806,"fUST",-1211.03,0.000322,30,"2026-03-23T13:16:11.806",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788912,1774271771832,"fUST",-200.0,0.00032216,120,"2026-03-23T13:16:11.832",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788913,1774271771857,"fUST",-1011.25,0.00032308,120,"2026-03-23T13:16:11.857",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788914,1774271771883,"fUST",-160.0,0.00032329,120,"2026-03-23T13:16:11.883",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788915,1774271771907,"fUST",-160.0,0.00032329,120,"2026-03-23T13:16:11.907",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788916,1774271771933,"fUST",-160.0,0.00032329,30,"2026-03-23T13:16:11.933",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788917,1774271771960,"fUST",-2000.0,0.000326,120,"2026-03-23T13:16:11.960",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788918,1774271771984,"fUST",-160.0,0.00032603,120,"2026-03-23T13:16:11.984",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788919,1774271772007,"fUST",-160.0,0.00032603,120,"2026-03-23T13:16:12.007",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788920,1774271772032,"fUST",-150.0,0.00032608,30,"2026-03-23T13:16:12.032",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788921,1774271772056,"fUST",-30416.40885507,0.00032759,120,"2026-03-23T13:16:12.056",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788922,1774271772080,"fUST",-1011.25,0.00032769,120,"2026-03-23T13:16:12.080",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788923,1774271772106,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.106",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788924,1774271772134,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.134",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788925,1774271772160,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.160",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788926,1774271772187,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.187",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788927,1774271772211,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.211",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788928,1774271772235,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.235",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788929,1774271772260,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.260",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788930,1774271772285,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.285",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788931,1774271772309,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.309",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788932,1774271772333,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.333",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788933,1774271772358,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.358",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788934,1774271772382,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.382",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788935,1774271772407,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.407",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788936,1774271772433,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.433",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788937,1774271772458,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.458",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788938,1774271772486,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.486",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788939,1774271772511,"fUST",-1000.0,0.00032876,120,"2026-03-23T13:16:12.511",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788940,1774271772537,"fUST",-251.10108839,0.00032876,120,"2026-03-23T13:16:12.537",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788941,1774271772563,"fUST",-990.0,0.00032876,120,"2026-03-23T13:16:12.563",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788942,1774271772588,"fUST",-1000.0,0.00032877,120,"2026-03-23T13:16:12.588",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788943,1774271772613,"fUST",-113000.0,0.00032877,120,"2026-03-23T13:16:12.613",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788944,1774271772638,"fUST",-160.0,0.00032877,120,"2026-03-23T13:16:12.638",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788945,1774271772663,"fUST",-5000.0,0.00032877,120,"2026-03-23T13:16:12.663",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788946,1774271772688,"fUST",-1500.0,0.000329,120,"2026-03-23T13:16:12.688",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788947,1774271772714,"fUST",-1229.91,0.00032966,60,"2026-03-23T13:16:12.714",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788948,1774271772738,"fUST",-150.0,0.00032987,30,"2026-03-23T13:16:12.738",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788949,1774271772763,"fUST",-2000.0,0.00033,120,"2026-03-23T13:16:12.763",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788950,1774271772787,"fUST",-1000.0,0.00033,30,"2026-03-23T13:16:12.787",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788951,1774271772811,"fUST",-1138.5,0.00033,30,"2026-03-23T13:16:12.811",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788952,1774271772867,"fUST",-150.0,0.00033,120,"2026-03-23T13:16:12.867",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788953,1774271772896,"fUST",-2752.55577038,0.00033,30,"2026-03-23T13:16:12.896",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788954,1774271772921,"fUST",-1971.87934838,0.00033,30,"2026-03-23T13:16:12.921",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788955,1774271772957,"fUST",-50000.0,0.00033,120,"2026-03-23T13:16:12.957",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788956,1774271772983,"fUST",-20000.0,0.00033,60,"2026-03-23T13:16:12.983",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788957,1774271773008,"fUST",-71163.83147044,0.00033,120,"2026-03-23T13:16:13.008",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788958,1774271773032,"fUST",-15000.0,0.00033,30,"2026-03-23T13:16:13.032",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788959,1774271773056,"fUST",-602.73194602,0.00033,120,"2026-03-23T13:16:13.056",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788960,1774271773081,"fUST",-221.76033119,0.00033,120,"2026-03-23T13:16:13.081",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788961,1774271773105,"fUST",-1109.22243992,0.00033,120,"2026-03-23T13:16:13.105",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788962,1774271773130,"fUST",-1019.30904231,0.00033,120,"2026-03-23T13:16:13.130",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788963,1774271773154,"fUST",-2669.69267966,0.00033,120,"2026-03-23T13:16:13.154",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788964,1774271773179,"fUST",-1474.95933973,0.00033,120,"2026-03-23T13:16:13.179",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788965,1774271773203,"fUST",-167.6707706,0.00033,120,"2026-03-23T13:16:13.203",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788966,1774271773227,"fUST",-1287.54440048,0.00033,120,"2026-03-23T13:16:13.227",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788967,1774271773250,"fUST",-483.40654493,0.00033,120,"2026-03-23T13:16:13.250",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788968,1774271773274,"fUST",-565.85123698,0.00033,120,"2026-03-23T13:16:13.274",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788969,1774271773298,"fUST",-367.89813676,0.00033,120,"2026-03-23T13:16:13.298",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788970,1774271773321,"fUST",-2102.23789948,0.00033,120,"2026-03-23T13:16:13.321",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788971,1774271773345,"fUST",-780.55424143,0.00033,30,"2026-03-23T13:16:13.345",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788972,1774271773369,"fUST",-558.48825791,0.00033021,120,"2026-03-23T13:16:13.369",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788973,1774271773394,"fUST",-1229.91,0.00033066,60,"2026-03-23T13:16:13.394",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788974,1774271773419,"fUST",-905.99933233,0.000331,120,"2026-03-23T13:16:13.419",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788975,1774271773444,"fUST",-200.0,0.00033136,120,"2026-03-23T13:16:13.444",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788976,1774271773468,"fUST",-160.0,0.00033151,120,"2026-03-23T13:16:13.468",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788977,1774271773492,"fUST",-1229.91,0.00033166,60,"2026-03-23T13:16:13.492",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788978,1774271773516,"fUST",-100389.44772819,0.000332,117,"2026-03-23T13:16:13.516",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788979,1774271773540,"fUST",-100389.44772817,0.000332,117,"2026-03-23T13:16:13.540",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788980,1774271773565,"fUST",-100389.44772817,0.000332,117,"2026-03-23T13:16:13.565",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788981,1774271773589,"fUST",-100389.44772817,0.000332,117,"2026-03-23T13:16:13.589",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788982,1774271773613,"fUST",-100389.44772817,0.000332,117,"2026-03-23T13:16:13.613",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788983,1774271773637,"fUST",-150.0,0.00033216,120,"2026-03-23T13:16:13.637",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788984,1774271773660,"fUST",-1011.25,0.00033231,120,"2026-03-23T13:16:13.660",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788985,1774271773724,"fUST",-344.86550586,0.00033261,30,"2026-03-23T13:16:13.724",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788986,1774271773747,"fUST",-641.0,0.00033261,30,"2026-03-23T13:16:13.747",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788987,1774271773770,"fUST",-715.0,0.00033261,30,"2026-03-23T13:16:13.770",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788988,1774271773794,"fUST",-1229.91,0.00033266,60,"2026-03-23T13:16:13.794",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788989,1774271773817,"fUST",-156.6,0.000333,120,"2026-03-23T13:16:13.817",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788990,1774271773839,"fUST",-298.58,0.000333,120,"2026-03-23T13:16:13.839",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788991,1774271773864,"fUST",-1229.91,0.00033366,60,"2026-03-23T13:16:13.864",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788992,1774271773891,"fUST",-233.62,0.0003339,30,"2026-03-23T13:16:13.891",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788993,1774271773915,"fUST",-160.0,0.00033425,120,"2026-03-23T13:16:13.915",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788994,1774271773942,"fUST",-160.0,0.00033425,120,"2026-03-23T13:16:13.942",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788995,1774271773966,"fUST",-160.0,0.00033425,120,"2026-03-23T13:16:13.966",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788996,1774271773990,"fUST",-1229.91,0.00033466,60,"2026-03-23T13:16:13.990",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788997,1774271774014,"fUST",-1229.91,0.00033566,60,"2026-03-23T13:16:14.014",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788998,1774271774038,"fUST",-150.0,0.00033608,30,"2026-03-23T13:16:14.038",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408788999,1774271774063,"fUST",-1229.91,0.00033666,60,"2026-03-23T13:16:14.063",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789000,1774271774089,"fUST",-349538.99602011,0.0003369,120,"2026-03-23T13:16:14.089",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789001,1774271774114,"fUST",-1011.25,0.00033692,120,"2026-03-23T13:16:14.114",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789002,1774271774138,"fUST",-160.0,0.00033699,120,"2026-03-23T13:16:14.138",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789003,1774271774163,"fUST",-1229.91,0.00033766,60,"2026-03-23T13:16:14.163",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789004,1774271774187,"fUST",-166733.87910704,0.00033788,60,"2026-03-23T13:16:14.187",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789005,1774271774210,"fUST",-3586.22782563,0.00033788,60,"2026-03-23T13:16:14.210",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789006,1774271774234,"fUST",-164.43,0.000338,120,"2026-03-23T13:16:14.234",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789007,1774271774257,"fUST",-313.52,0.000338,120,"2026-03-23T13:16:14.257",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789008,1774271774281,"fUST",-1229.91,0.00033866,60,"2026-03-23T13:16:14.281",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789009,1774271774304,"fUST",-1500.0,0.000339,120,"2026-03-23T13:16:14.304",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789010,1774271774329,"fUST",-1229.91,0.00033966,60,"2026-03-23T13:16:14.329",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789011,1774271774353,"fUST",-160.0,0.00033973,120,"2026-03-23T13:16:14.353",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789012,1774271774378,"fUST",-160.0,0.00033973,120,"2026-03-23T13:16:14.378",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789013,1774271774403,"fUST",-400.0,0.00034,120,"2026-03-23T13:16:14.403",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789014,1774271774426,"fUST",-9371.4957296,0.00034,120,"2026-03-23T13:16:14.426",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789015,1774271774450,"fUST",-602.73194602,0.00034,120,"2026-03-23T13:16:14.450",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789016,1774271774474,"fUST",-221.76033119,0.00034,120,"2026-03-23T13:16:14.474",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789017,1774271774498,"fUST",-1109.22243992,0.00034,120,"2026-03-23T13:16:14.498",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789018,1774271774522,"fUST",-1019.30904231,0.00034,120,"2026-03-23T13:16:14.522",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789019,1774271774545,"fUST",-2669.69267966,0.00034,120,"2026-03-23T13:16:14.545",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789020,1774271774568,"fUST",-1474.95933973,0.00034,120,"2026-03-23T13:16:14.568",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789021,1774271774591,"fUST",-167.6707706,0.00034,120,"2026-03-23T13:16:14.591",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789022,1774271774615,"fUST",-1287.54440048,0.00034,120,"2026-03-23T13:16:14.615",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789023,1774271774639,"fUST",-483.40654493,0.00034,120,"2026-03-23T13:16:14.639",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789024,1774271774665,"fUST",-565.85123698,0.00034,120,"2026-03-23T13:16:14.665",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789025,1774271774688,"fUST",-367.89813676,0.00034,120,"2026-03-23T13:16:14.688",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789026,1774271774712,"fUST",-2102.23789948,0.00034,120,"2026-03-23T13:16:14.712",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789027,1774271774738,"fUST",-1000.0,0.00034003,30,"2026-03-23T13:16:14.738",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789028,1774271774766,"fUST",-492.0,0.00034003,30,"2026-03-23T13:16:14.766",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789029,1774271774790,"fUST",-191.42,0.00034007,60,"2026-03-23T13:16:14.790",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789030,1774271774815,"fUST",-1229.91,0.00034066,60,"2026-03-23T13:16:14.815",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789031,1774271774839,"fUST",-905.99933233,0.000341,120,"2026-03-23T13:16:14.839",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789032,1774271774863,"fUST",-191.42,0.00034107,60,"2026-03-23T13:16:14.863",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789033,1774271774890,"fUST",-1229.91,0.00034166,60,"2026-03-23T13:16:14.890",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789034,1774271774916,"fUST",-1279.62,0.000342,30,"2026-03-23T13:16:14.916",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789035,1774271774940,"fUST",-191.43811705,0.00034207,60,"2026-03-23T13:16:14.940",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789036,1774271774966,"fUST",-150.0,0.00034216,120,"2026-03-23T13:16:14.966",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789037,1774271774991,"fUST",-702.17984988,0.00034246,120,"2026-03-23T13:16:14.991",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789038,1774271775015,"fUST",-160.0,0.00034247,120,"2026-03-23T13:16:15.015",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789039,1774271775041,"fUST",-9521.27107997,0.00034266,94,"2026-03-23T13:16:15.041",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789040,1774271775066,"fUST",-1229.91,0.00034266,60,"2026-03-23T13:16:15.066",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789041,1774271775089,"fUST",-151.02,0.0003429,60,"2026-03-23T13:16:15.089",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789042,1774271775113,"fUST",-172.66,0.000343,120,"2026-03-23T13:16:15.113",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789043,1774271775137,"fUST",-329.2,0.000343,120,"2026-03-23T13:16:15.137",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789044,1774271775162,"fUST",-475.0,0.00034322,120,"2026-03-23T13:16:15.162",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789045,1774271775186,"fUST",-475.0,0.00034322,120,"2026-03-23T13:16:15.186",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789046,1774271775210,"fUST",-475.0,0.00034322,120,"2026-03-23T13:16:15.210",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789047,1774271775235,"fUST",-1229.91,0.00034366,60,"2026-03-23T13:16:15.235",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789048,1774271775260,"fUST",-151.02,0.0003439,60,"2026-03-23T13:16:15.260",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789049,1774271775285,"fUST",-1229.91,0.00034466,60,"2026-03-23T13:16:15.285",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789050,1774271775308,"fUST",-151.02,0.0003449,60,"2026-03-23T13:16:15.308",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789051,1774271775332,"fUST",-2155.0,0.000345,120,"2026-03-23T13:16:15.332",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789052,1774271775356,"fUST",-201.48,0.00034521,120,"2026-03-23T13:16:15.356",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789053,1774271775379,"fUST",-160.0,0.00034521,120,"2026-03-23T13:16:15.379",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789054,1774271775405,"fUST",-211.31,0.00034521,120,"2026-03-23T13:16:15.405",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789055,1774271775428,"fUST",-160.0,0.00034521,120,"2026-03-23T13:16:15.428",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789056,1774271775453,"fUST",-1229.91,0.00034566,60,"2026-03-23T13:16:15.453",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789057,1774271775476,"fUST",-300776.99170144,0.0003458,36,"2026-03-23T13:16:15.476",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789058,1774271775500,"fUST",-151.02,0.0003459,60,"2026-03-23T13:16:15.500",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789059,1774271775523,"fUST",-904.74422214,0.00034657,120,"2026-03-23T13:16:15.523",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789060,1774271775548,"fUST",-1229.91,0.00034666,60,"2026-03-23T13:16:15.548",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789061,1774271775572,"fUST",-151.02,0.0003469,60,"2026-03-23T13:16:15.572",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789062,1774271775596,"fUST",-1229.91,0.00034766,60,"2026-03-23T13:16:15.596",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789063,1774271775619,"fUST",-181.29,0.000348,120,"2026-03-23T13:16:15.619",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789064,1774271775642,"fUST",-345.66,0.000348,120,"2026-03-23T13:16:15.642",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789065,1774271775668,"fUST",-1229.91,0.00034866,60,"2026-03-23T13:16:15.668",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789066,1774271775692,"fUST",-1500.0,0.000349,120,"2026-03-23T13:16:15.692",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789067,1774271775718,"fUST",-1229.91,0.00034966,60,"2026-03-23T13:16:15.718",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789068,1774271775743,"fUST",-2000.0,0.00035,120,"2026-03-23T13:16:15.743",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789069,1774271775880,"fUST",-1000.0,0.00035,30,"2026-03-23T13:16:15.880",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789070,1774271775904,"fUST",-150.0,0.00035,120,"2026-03-23T13:16:15.904",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789071,1774271775929,"fUST",-220.96723361,0.00035,30,"2026-03-23T13:16:15.929",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789072,1774271775953,"fUST",-50000.0,0.00035,120,"2026-03-23T13:16:15.953",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789073,1774271775976,"fUST",-10719.32430568,0.00035,120,"2026-03-23T13:16:15.976",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789074,1774271776000,"fUST",-42942.08741331,0.00035,30,"2026-03-23T13:16:16.000",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789075,1774271796333,"fUST",-156.0,0.0002763,30,"2026-03-23T13:16:36.333",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789076,1774271796375,"fUST",-156.0,0.0002863,30,"2026-03-23T13:16:36.375",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789077,1774271796405,"fUST",-156.0,0.0002963,30,"2026-03-23T13:16:36.405",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789078,1774271796438,"fUST",-1110.13462107,0.000303,120,"2026-03-23T13:16:36.438",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789079,1774271796466,"fUST",-156.0,0.0003063,30,"2026-03-23T13:16:36.466",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789080,1774271796494,"fUST",-1110.13462107,0.000312,120,"2026-03-23T13:16:36.494",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789081,1774271796521,"fUST",-156.0,0.0003163,30,"2026-03-23T13:16:36.521",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789082,1774271796549,"fUST",-156.0,0.0003263,30,"2026-03-23T13:16:36.549",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789083,1774271796613,"fUST",-156.0,0.00033261,120,"2026-03-23T13:16:36.613",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789084,1774271796640,"fUST",-156.0,0.0003363,30,"2026-03-23T13:16:36.640",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789085,1774271796666,"fUST",-156.0,0.00034261,120,"2026-03-23T13:16:36.666",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789086,1774271796692,"fUST",-17592.60632327,0.00035,30,"2026-03-23T13:16:36.692",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789087,1774271796716,"fUST",-1000.0,0.00035,120,"2026-03-23T13:16:36.716",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789088,1774271796742,"fUST",-143268.0,0.00035,120,"2026-03-23T13:16:36.742",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789089,1774271796766,"fUST",-20000.0,0.00035,120,"2026-03-23T13:16:36.766",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789090,1774271796790,"fUST",-17117.19534306,0.00035,120,"2026-03-23T13:16:36.790",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789091,1774271796813,"fUST",-13818.75669906,0.00035,120,"2026-03-23T13:16:36.813",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789092,1774271796837,"fUST",-2669.69267966,0.00035,120,"2026-03-23T13:16:36.837",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789093,1774271796861,"fUST",-2102.23789948,0.00035,120,"2026-03-23T13:16:36.861",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789094,1774271796887,"fUST",-205.0,0.00035,120,"2026-03-23T13:16:36.887",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789095,1774271796909,"fUST",-23503.50593268,0.00035,120,"2026-03-23T13:16:36.909",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789096,1774271796933,"fUST",-1000.0,0.00035,70,"2026-03-23T13:16:36.933",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789097,1774271796957,"fUST",-98499.61147736,0.00035,30,"2026-03-23T13:16:36.957",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789098,1774271796980,"fUST",-168.0,0.00035,120,"2026-03-23T13:16:36.980",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789099,1774271797004,"fUST",-10569.0,0.00035,30,"2026-03-23T13:16:37.004",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789100,1774271797029,"fUST",-587.04731655,0.00035021,120,"2026-03-23T13:16:37.029",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789101,1774271797053,"fUST",-1882.026,0.0003504,67,"2026-03-23T13:16:37.053",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789102,1774271797083,"fUST",-1229.91,0.00035066,60,"2026-03-23T13:16:37.083",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789103,1774271797108,"fUST",-475.0,0.00035067,120,"2026-03-23T13:16:37.108",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789104,1774271797133,"fUST",-1229.91,0.00035166,60,"2026-03-23T13:16:37.133",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789105,1774271797157,"fUST",-150.0,0.00035216,120,"2026-03-23T13:16:37.157",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789106,1774271797183,"fUST",-168.0,0.00035261,120,"2026-03-23T13:16:37.183",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789107,1774271797208,"fUST",-156.0,0.00035261,120,"2026-03-23T13:16:37.208",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789108,1774271797233,"fUST",-1229.91,0.00035266,60,"2026-03-23T13:16:37.233",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789109,1774271797260,"fUST",-1229.91,0.00035366,60,"2026-03-23T13:16:37.260",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789110,1774271797285,"fUST",-1229.91,0.00035466,60,"2026-03-23T13:16:37.285",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789111,1774271797310,"fUST",-205.0,0.000355,120,"2026-03-23T13:16:37.310",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789112,1774271797335,"fUST",-1229.91,0.00035566,60,"2026-03-23T13:16:37.335",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789113,1774271797359,"fUST",-1000.0,0.00035616,120,"2026-03-23T13:16:37.359",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789114,1774271797384,"fUST",-4754.0,0.00035616,120,"2026-03-23T13:16:37.384",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789115,1774271797411,"fUST",-1229.91,0.00035666,60,"2026-03-23T13:16:37.411",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789116,1774271797440,"fUST",-1229.91,0.00035766,60,"2026-03-23T13:16:37.440",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789117,1774271797465,"fUST",-3950.03528699,0.000358,120,"2026-03-23T13:16:37.465",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789118,1774271797489,"fUST",-381.09,0.000358,120,"2026-03-23T13:16:37.489",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789119,1774271797516,"fUST",-2313.06964017,0.00035865,97,"2026-03-23T13:16:37.516",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789120,1774271797542,"fUST",-1229.91,0.00035866,60,"2026-03-23T13:16:37.542",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789121,1774271797567,"fUST",-604.99122411,0.000359,30,"2026-03-23T13:16:37.567",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789122,1774271797595,"fUST",-400.0,0.000359,120,"2026-03-23T13:16:37.595",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789123,1774271797620,"fUST",-1500.0,0.000359,120,"2026-03-23T13:16:37.620",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789124,1774271797645,"fUST",-205.0,0.000359,120,"2026-03-23T13:16:37.645",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789125,1774271797670,"fUST",-1229.91,0.00035966,60,"2026-03-23T13:16:37.670",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789126,1774271797695,"fUST",-168.0,0.00036,120,"2026-03-23T13:16:37.695",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789127,1774271797718,"fUST",-2035.42,0.00036,30,"2026-03-23T13:16:37.718",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789128,1774271797742,"fUST",-1000.0,0.00036,30,"2026-03-23T13:16:37.742",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789129,1774271797765,"fUST",-150.0,0.00036,120,"2026-03-23T13:16:37.765",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789130,1774271797789,"fUST",-150.0,0.00036,120,"2026-03-23T13:16:37.789",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789131,1774271797813,"fUST",-1000.0,0.00036,120,"2026-03-23T13:16:37.813",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789132,1774271797837,"fUST",-959.0,0.00036,120,"2026-03-23T13:16:37.837",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789133,1774271797863,"fUST",-1000.0,0.00036,120,"2026-03-23T13:16:37.863",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789134,1774271797887,"fUST",-100000.0,0.00036,30,"2026-03-23T13:16:37.887",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789135,1774271797912,"fUST",-232653.32568886,0.00036,120,"2026-03-23T13:16:37.912",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789136,1774271797938,"fUST",-1797341.505976,0.00036,120,"2026-03-23T13:16:37.938",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789137,1774271797962,"fUST",-2669.69267966,0.00036,120,"2026-03-23T13:16:37.962",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789138,1774271797987,"fUST",-2102.23789948,0.00036,120,"2026-03-23T13:16:37.987",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789139,1774271798012,"fUST",-1229.91,0.00036066,60,"2026-03-23T13:16:38.012",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789140,1774271798037,"fUST",-1007.91,0.000361,120,"2026-03-23T13:16:38.037",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789141,1774271798061,"fUST",-304.67,0.000361,120,"2026-03-23T13:16:38.061",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789142,1774271798087,"fUST",-452.78,0.000361,120,"2026-03-23T13:16:38.087",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789143,1774271798113,"fUST",-451.31,0.000361,120,"2026-03-23T13:16:38.113",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789144,1774271798139,"fUST",-1229.91,0.00036166,60,"2026-03-23T13:16:38.139",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789145,1774271798163,"fUST",-158.52467976,0.0003618,60,"2026-03-23T13:16:38.163",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789146,1774271798188,"fUST",-150.0,0.00036216,120,"2026-03-23T13:16:38.188",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789147,1774271798213,"fUST",-156.0,0.00036261,120,"2026-03-23T13:16:38.213",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789148,1774271798238,"fUST",-1229.91,0.00036266,60,"2026-03-23T13:16:38.238",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789149,1774271798264,"fUST",-1229.91,0.00036366,60,"2026-03-23T13:16:38.264",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789150,1774271798298,"fUST",-205.0,0.000364,120,"2026-03-23T13:16:38.298",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789151,1774271798334,"fUST",-1229.91,0.00036466,60,"2026-03-23T13:16:38.334",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789152,1774271798359,"fUST",-770.479726,0.000365,120,"2026-03-23T13:16:38.359",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789153,1774271798385,"fUST",-1229.91,0.00036566,60,"2026-03-23T13:16:38.385",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789154,1774271798412,"fUST",-1229.91,0.00036666,60,"2026-03-23T13:16:38.412",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789155,1774271798438,"fUST",-1229.91,0.00036766,60,"2026-03-23T13:16:38.438",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789156,1774271798463,"fUST",-2878.83944556,0.000368,90,"2026-03-23T13:16:38.463",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789157,1774271798489,"fUST",-1229.91,0.00036866,60,"2026-03-23T13:16:38.489",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789158,1774271798515,"fUST",-1500.0,0.000369,120,"2026-03-23T13:16:38.515",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789159,1774271798541,"fUST",-205.0,0.000369,120,"2026-03-23T13:16:38.541",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789160,1774271798567,"fUST",-1229.91,0.00036966,60,"2026-03-23T13:16:38.567",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789161,1774271798592,"fUST",-400.0,0.00037,120,"2026-03-23T13:16:38.592",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789162,1774271798617,"fUST",-1000.0,0.00037,30,"2026-03-23T13:16:38.617",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789163,1774271798642,"fUST",-150.0,0.00037,120,"2026-03-23T13:16:38.642",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789164,1774271798666,"fUST",-1281.0,0.00037,120,"2026-03-23T13:16:38.666",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789165,1774271798692,"fUST",-4256.5,0.00037,120,"2026-03-23T13:16:38.692",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789166,1774271798716,"fUST",-3071.85893246,0.00037,120,"2026-03-23T13:16:38.716",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789167,1774271798741,"fUST",-615.6063752,0.00037021,120,"2026-03-23T13:16:38.741",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789168,1774271798768,"fUST",-1229.91,0.00037066,60,"2026-03-23T13:16:38.768",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789169,1774271798793,"fUST",-2669.69267966,0.000371,120,"2026-03-23T13:16:38.793",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789170,1774271798818,"fUST",-2102.23789948,0.000371,120,"2026-03-23T13:16:38.818",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789171,1774271798844,"fUST",-1229.91,0.00037166,60,"2026-03-23T13:16:38.844",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789172,1774271798869,"fUST",-150.0,0.00037216,120,"2026-03-23T13:16:38.869",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789173,1774271798900,"fUST",-156.0,0.00037261,120,"2026-03-23T13:16:38.900",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789174,1774271798928,"fUST",-1229.91,0.00037266,60,"2026-03-23T13:16:38.928",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789175,1774271798954,"fUST",-3538.71,0.000373,120,"2026-03-23T13:16:38.954",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789176,1774271798979,"fUST",-205.0,0.000373,120,"2026-03-23T13:16:38.979",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789177,1774271799010,"fUST",-1229.91,0.00037366,60,"2026-03-23T13:16:39.010",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789178,1774271799040,"fUST",-1000.0,0.000374,120,"2026-03-23T13:16:39.040",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789179,1774271799073,"fUST",-1000.0,0.00037403,30,"2026-03-23T13:16:39.073",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789180,1774271799103,"fUST",-791.0,0.00037403,30,"2026-03-23T13:16:39.103",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789181,1774271799133,"fUST",-1229.91,0.00037466,60,"2026-03-23T13:16:39.133",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789182,1774271799158,"fUST",-2709.42268803,0.000375,120,"2026-03-23T13:16:39.158",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789183,1774271799184,"fUST",-150.0,0.000375,112,"2026-03-23T13:16:39.184",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789184,1774271799211,"fUST",-9625.32207978,0.00037507,101,"2026-03-23T13:16:39.211",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789185,1774271799242,"fUST",-1229.91,0.00037566,60,"2026-03-23T13:16:39.242",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789186,1774271799271,"fUST",-1229.91,0.00037666,60,"2026-03-23T13:16:39.271",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789187,1774271799300,"fUST",-202.45743568,0.00037689,101,"2026-03-23T13:16:39.300",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789188,1774271799328,"fUST",-1229.91,0.00037766,60,"2026-03-23T13:16:39.328",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789189,1774271799355,"fUST",-2688.98,0.000378,90,"2026-03-23T13:16:39.355",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789190,1774271799383,"fUST",-205.0,0.000378,120,"2026-03-23T13:16:39.383",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789191,1774271799413,"fUST",-1229.91,0.00037866,60,"2026-03-23T13:16:39.413",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789192,1774271799440,"fUST",-1344.34913047,0.000379,120,"2026-03-23T13:16:39.440",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789193,1774271799468,"fUST",-1500.0,0.000379,120,"2026-03-23T13:16:39.468",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789194,1774271799498,"fUST",-1229.91,0.00037966,60,"2026-03-23T13:16:39.498",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789195,1774271799527,"fUST",-168.0,0.00038,120,"2026-03-23T13:16:39.527",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789196,1774271799555,"fUST",-4434.22475067,0.00038,120,"2026-03-23T13:16:39.555",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789197,1774271799582,"fUST",-10248.91652672,0.00038,120,"2026-03-23T13:16:39.582",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789198,1774271799609,"fUST",-500.0,0.00038,120,"2026-03-23T13:16:39.609",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789199,1774271799636,"fUST",-1000.0,0.00038,30,"2026-03-23T13:16:39.636",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789200,1774271799663,"fUST",-2500.0,0.00038,30,"2026-03-23T13:16:39.663",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789201,1774271799693,"fUST",-284.06960058,0.00038,120,"2026-03-23T13:16:39.693",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789202,1774271799723,"fUST",-1229.91,0.00038066,60,"2026-03-23T13:16:39.723",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789203,1774271799750,"fUST",-243.73,0.000381,30,"2026-03-23T13:16:39.750",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789204,1774271799776,"fUST",-362.22,0.000381,120,"2026-03-23T13:16:39.776",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789205,1774271799803,"fUST",-361.05,0.000381,120,"2026-03-23T13:16:39.803",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789206,1774271799833,"fUST",-1229.91,0.00038166,60,"2026-03-23T13:16:39.833",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789207,1774271799861,"fUST",-250.60041065,0.00038199,60,"2026-03-23T13:16:39.861",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789208,1774271799888,"fUST",-2669.69267966,0.000382,120,"2026-03-23T13:16:39.888",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789209,1774271799915,"fUST",-2102.23789948,0.000382,120,"2026-03-23T13:16:39.915",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789210,1774271799942,"fUST",-205.0,0.000382,120,"2026-03-23T13:16:39.942",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789211,1774271799967,"fUST",-150.0,0.00038216,120,"2026-03-23T13:16:39.967",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789212,1774271799993,"fUST",-156.0,0.00038261,120,"2026-03-23T13:16:39.993",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789213,1774271800022,"fUST",-1229.91,0.00038266,60,"2026-03-23T13:16:40.022",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789214,1774271800047,"fUST",-1000.0,0.00038356,120,"2026-03-23T13:16:40.047",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789215,1774271800073,"fUST",-151.0,0.00038356,120,"2026-03-23T13:16:40.073",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789216,1774271800097,"fUST",-194.372526,0.00038356,120,"2026-03-23T13:16:40.097",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789217,1774271800261,"fUST",157.68,0.000333,120,"2026-03-23T13:16:40.261",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789218,1774271800292,"fUST",182.54,0.000348,120,"2026-03-23T13:16:40.292",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789219,1774271800320,"fUST",165.57,0.000338,120,"2026-03-23T13:16:40.320",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789220,1774271800349,"fUST",221.88,0.000368,120,"2026-03-23T13:16:40.349",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789221,1774271800380,"fUST",211.31,0.000363,120,"2026-03-23T13:16:40.380",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789222,1774271800416,"fUST",173.85,0.000343,120,"2026-03-23T13:16:40.416",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789223,1774271800453,"fUST",191.67,0.000353,120,"2026-03-23T13:16:40.453",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789224,1774271800487,"fUST",201.25,0.000358,120,"2026-03-23T13:16:40.487",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789225,1774271800518,"fUST",244.62,0.000378,120,"2026-03-23T13:16:40.518",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789226,1774271800564,"fUST",232.97,0.000373,120,"2026-03-23T13:16:40.564",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789227,1774271800599,"fUST",256.85,0.000383,120,"2026-03-23T13:16:40.599",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789228,1774271800748,"fUST",283.1,0.000333,120,"2026-03-23T13:16:40.748",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789229,1774271800778,"fUST",297.26,0.000338,120,"2026-03-23T13:16:40.778",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789230,1774271800810,"fUST",398.36,0.000368,120,"2026-03-23T13:16:40.810",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789231,1774271800847,"fUST",312.12,0.000343,120,"2026-03-23T13:16:40.847",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789232,1774271800879,"fUST",327.73,0.000348,120,"2026-03-23T13:16:40.879",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789233,1774271800915,"fUST",344.12,0.000353,120,"2026-03-23T13:16:40.915",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789234,1774271800950,"fUST",361.32,0.000358,120,"2026-03-23T13:16:40.950",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789235,1774271800985,"fUST",418.28,0.000373,120,"2026-03-23T13:16:40.985",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789236,1774271801019,"fUST",439.19,0.000378,120,"2026-03-23T13:16:41.019",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789237,1774271801092,"fUST",379.39,0.000363,120,"2026-03-23T13:16:41.092",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789238,1774271801128,"fUST",461.15,0.000383,120,"2026-03-23T13:16:41.128",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789239,1774271801362,"fUST",5999.8,0.00035,120,"2026-03-23T13:16:41.362",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789240,1774271801423,"fUST",5999.8,0.000364,120,"2026-03-23T13:16:41.423",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789241,1774271801486,"fUST",5999.8,0.00037856,120,"2026-03-23T13:16:41.486",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789266,1774272547154,"fUST",-2154.43517973,0.00011428,120,"2026-03-23T13:29:07.154",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789267,1774272560146,"fUST",-1085.42016384,0.00011428,120,"2026-03-23T13:29:20.146",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789278,1774272632825,"fUST",-1074.31782807,0.00011427,2,"2026-03-23T13:30:32.825",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789279,1774272632838,"fUST",-2086.14,0.00011427,2,"2026-03-23T13:30:32.838",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789372,1774272638680,"fUST",-1839.54217193,0.00011427,2,"2026-03-23T13:30:38.680",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789373,1774272638691,"fUST",-1760.14465643,0.00011428,120,"2026-03-23T13:30:38.691",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789374,1774272638701,"fUST",-5000.0,0.00011542,2,"2026-03-23T13:30:38.701",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789375,1774272638711,"fUST",-582.0,0.00011542,2,"2026-03-23T13:30:38.711",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789376,1774272638720,"fUST",-1200.0,0.00011658,2,"2026-03-23T13:30:38.720",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789377,1774272638730,"fUST",-300.0,0.00011659,2,"2026-03-23T13:30:38.730",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789378,1774272638739,"fUST",-300.0,0.00011659,2,"2026-03-23T13:30:38.739",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789379,1774272638750,"fUST",-300.0,0.00011659,2,"2026-03-23T13:30:38.750",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789380,1774272638760,"fUST",-300.0,0.00011659,2,"2026-03-23T13:30:38.760",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789381,1774272638769,"fUST",-420.0,0.00012803,2,"2026-03-23T13:30:38.769",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789382,1774272638778,"fUST",-1000.0,0.00013699,2,"2026-03-23T13:30:38.778",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789383,1774272638788,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.788",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789384,1774272638797,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.797",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789385,1774272638806,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.806",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789386,1774272638815,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.815",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789387,1774272638824,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.824",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789388,1774272638834,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.834",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789389,1774272638843,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.843",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789390,1774272638854,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.854",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789391,1774272638863,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.863",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789392,1774272638873,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.873",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789393,1774272638882,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.882",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789394,1774272638892,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.892",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789395,1774272638901,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.901",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789396,1774272638910,"fUST",-300.0,0.00013972,2,"2026-03-23T13:30:38.910",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789397,1774272638920,"fUST",-294.80691943,0.00013972,2,"2026-03-23T13:30:38.920",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789398,1774272638936,"fUST",-5.19308057,0.00013972,2,"2026-03-23T13:30:38.936",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789399,1774272638945,"fUST",-150.0,0.00016625,2,"2026-03-23T13:30:38.945",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789400,1774272638955,"fUST",-266.48417781,0.0002,7,"2026-03-23T13:30:38.955",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789401,1774272638964,"fUST",-2238.37702205,0.0002,2,"2026-03-23T13:30:38.964",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789418,1774272643534,"fUST",-3248.00000119,0.00011313,2,"2026-03-23T13:30:43.534",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789419,1774272643546,"fUST",-1751.99999881,0.00011313,2,"2026-03-23T13:30:43.546",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789420,1774272643555,"fUST",-4992.46012251,0.0002,2,"2026-03-23T13:30:43.555",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789421,1774272643567,"fUST",-10002.77232285,0.0002,2,"2026-03-23T13:30:43.567",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789434,1774272647351,"fUST",-261456.9581963,0.0002,2,"2026-03-23T13:30:47.351",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789435,1774272647361,"fUST",-1036.79,0.0002,2,"2026-03-23T13:30:47.361",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789436,1774272647370,"fUST",-4671.06529442,0.000207,2,"2026-03-23T13:30:47.370",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789437,1774272647379,"fUST",-172.3441561,0.000208,2,"2026-03-23T13:30:47.379",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789438,1774272647389,"fUST",-4671.06529442,0.000209,2,"2026-03-23T13:30:47.389",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789439,1774272647398,"fUST",-641.0,0.00020929,2,"2026-03-23T13:30:47.398",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789440,1774272647407,"fUST",-2192.0,0.00020929,2,"2026-03-23T13:30:47.407",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789441,1774272647417,"fUST",-438.0,0.00020929,2,"2026-03-23T13:30:47.417",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789442,1774272647429,"fUST",-183.0,0.00020929,2,"2026-03-23T13:30:47.429",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789443,1774272647439,"fUST",-235.535,0.00020929,2,"2026-03-23T13:30:47.439",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789444,1774272647448,"fUST",-232.33373548,0.0002093,2,"2026-03-23T13:30:47.448",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789445,1774272647458,"fUST",-35798.14267224,0.00021,2,"2026-03-23T13:30:47.458",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789446,1774272647468,"fUST",-436.8097805,0.00021099,2,"2026-03-23T13:30:47.468",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789447,1774272647478,"fUST",-4671.06529442,0.000211,2,"2026-03-23T13:30:47.478",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789448,1774272647487,"fUST",-478274.25031881,0.000211,2,"2026-03-23T13:30:47.487",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789449,1774272647500,"fUST",-8503.56492857,0.000211,2,"2026-03-23T13:30:47.500",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789635,1774273750152,"fUST",-152.35,7.106e-05,120,"2026-03-23T13:49:10.152",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789636,1774273750173,"fUST",-5000.0,7.469e-05,2,"2026-03-23T13:49:10.173",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789637,1774273750193,"fUST",-3358.52550965,7.544e-05,2,"2026-03-23T13:49:10.193",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789638,1774273765889,"fUST",-5000.0,7.394e-05,2,"2026-03-23T13:49:25.889",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789639,1774273765908,"fUST",-504.60851233,7.544e-05,2,"2026-03-23T13:49:25.908",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789640,1774273765927,"fUST",-300.0,7.619e-05,2,"2026-03-23T13:49:25.927",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789641,1774273765946,"fUST",-5000.0,7.62e-05,2,"2026-03-23T13:49:25.946",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789642,1774273765964,"fUST",-1200.0,7.774e-05,2,"2026-03-23T13:49:25.964",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789643,1774273765983,"fUST",-202.0,7.853e-05,2,"2026-03-23T13:49:25.983",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789644,1774273766001,"fUST",-535.0,8.176e-05,2,"2026-03-23T13:49:26.001",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789645,1774273766021,"fUST",-167.256525,8.176e-05,2,"2026-03-23T13:49:26.021",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789646,1774273766041,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.041",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789647,1774273766062,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.062",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789648,1774273766082,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.082",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789649,1774273766103,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.103",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789650,1774273766124,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.124",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789651,1774273766144,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.144",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789652,1774273766164,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.164",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789653,1774273766184,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.184",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789654,1774273766205,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.205",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789655,1774273766226,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.226",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789656,1774273766246,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.246",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789657,1774273766266,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.266",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789658,1774273766286,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.286",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789659,1774273766306,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.306",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789660,1774273766325,"fUST",-300.0,8.255e-05,2,"2026-03-23T13:49:26.325",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789661,1774273766343,"fUST",-500.0,8.26e-05,2,"2026-03-23T13:49:26.343",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789662,1774273766366,"fUST",-420.0,8.381e-05,2,"2026-03-23T13:49:26.366",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789663,1774273766386,"fUST",-600.0,8.419e-05,2,"2026-03-23T13:49:26.386",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789664,1774273766405,"fUST",-587.0,9.219e-05,2,"2026-03-23T13:49:26.405",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789665,1774273766429,"fUST",-720.0,9.261e-05,2,"2026-03-23T13:49:26.429",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789666,1774273766448,"fUST",-167.256525,9.539e-05,2,"2026-03-23T13:49:26.448",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789667,1774273766468,"fUST",-500.0,0.0001,2,"2026-03-23T13:49:26.468",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789668,1774273766487,"fUST",-823.0,0.00010141,2,"2026-03-23T13:49:26.487",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789669,1774273766507,"fUST",-864.0,0.00010187,2,"2026-03-23T13:49:26.507",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789670,1774273766526,"fUST",-167.256525,0.00010902,2,"2026-03-23T13:49:26.526",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789671,1774273766545,"fUST",-1152.0,0.00011155,2,"2026-03-23T13:49:26.545",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789672,1774273766565,"fUST",-1000.0,0.00011206,2,"2026-03-23T13:49:26.565",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789673,1774273766583,"fUST",-6161.45334389,0.00011309,2,"2026-03-23T13:49:26.583",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789674,1774273774133,"fUST",-169.54854691,0.00011309,2,"2026-03-23T13:49:34.133",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789699,1774273832507,"fUST",-5000.0,0.00011084,2,"2026-03-23T13:50:32.507",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789700,1774273832517,"fUST",-576.0,0.00011084,2,"2026-03-23T13:50:32.517",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789701,1774273832527,"fUST",-5000.0,0.00011196,2,"2026-03-23T13:50:32.527",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789702,1774273832536,"fUST",-300.0,0.00011308,2,"2026-03-23T13:50:32.536",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789703,1774273832546,"fUST",-1268.3078821,0.00011309,2,"2026-03-23T13:50:32.546",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789704,1774273832555,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.555",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789705,1774273832565,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.565",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789707,1774273832574,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.574",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789709,1774273832583,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.583",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789711,1774273832593,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.593",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789713,1774273832603,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.603",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789715,1774273832613,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.613",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789717,1774273832622,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.622",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789719,1774273832632,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.632",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789721,1774273832641,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.641",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789723,1774273832651,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.651",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789724,1774273832661,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.661",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789725,1774273832671,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.671",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789726,1774273832680,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.680",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789727,1774273832690,"fUST",-300.0,0.00011533,2,"2026-03-23T13:50:32.690",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789728,1774273832700,"fUST",-600.0,0.00011763,2,"2026-03-23T13:50:32.700",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789729,1774273832710,"fUST",-167.256525,0.00012264,2,"2026-03-23T13:50:32.710",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789730,1774273832720,"fUST",-420.0,0.00012423,2,"2026-03-23T13:50:32.720",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789731,1774273832730,"fUST",-720.0,0.00012939,2,"2026-03-23T13:50:32.730",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789732,1774273832740,"fUST",-167.256525,0.00013627,2,"2026-03-23T13:50:32.740",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789733,1774273832749,"fUST",-587.0,0.00013647,2,"2026-03-23T13:50:32.749",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789734,1774273832759,"fUST",-1000.0,0.00013699,2,"2026-03-23T13:50:32.759",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789735,1774273832768,"fUST",-864.0,0.00014233,2,"2026-03-23T13:50:32.768",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789736,1774273832777,"fUST",-394.50458116,0.00014646,2,"2026-03-23T13:50:32.777",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789737,1774273832789,"fUST",-167.256525,0.0001499,2,"2026-03-23T13:50:32.789",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789738,1774273832798,"fUST",-223.35776125,0.00014992,2,"2026-03-23T13:50:32.798",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789739,1774273832810,"fUST",-275.752,0.00014992,2,"2026-03-23T13:50:32.810",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789740,1774273832822,"fUST",-323.89023875,0.00014992,2,"2026-03-23T13:50:32.822",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789741,1774273832831,"fUST",-744.21112653,0.00015656,2,"2026-03-23T13:50:32.831",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789742,1774273832842,"fUST",-255.78887347,0.00015656,2,"2026-03-23T13:50:32.842",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789743,1774273832851,"fUST",-167.256525,0.00016352,2,"2026-03-23T13:50:32.851",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789744,1774273832861,"fUST",-241.3985568,0.00016469,2,"2026-03-23T13:50:32.861",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789752,1774273838752,"fUST",-910.6014432,0.00016469,2,"2026-03-23T13:50:38.752",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789754,1774273838762,"fUST",-1000.0,0.00016763,2,"2026-03-23T13:50:38.762",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789755,1774273838771,"fUST",-1000.0,0.00017222,2,"2026-03-23T13:50:38.771",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789756,1774273838781,"fUST",-244.0,0.00017222,2,"2026-03-23T13:50:38.781",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789757,1774273838790,"fUST",-1613.0,0.00018092,2,"2026-03-23T13:50:38.790",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789758,1774273838799,"fUST",-1000.0,0.00018944,2,"2026-03-23T13:50:38.799",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789759,1774273838809,"fUST",-492.0,0.00018944,2,"2026-03-23T13:50:38.809",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789760,1774273838818,"fUST",-155.0,0.00019875,2,"2026-03-23T13:50:38.818",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789761,1774273838827,"fUST",-1036.79,0.0002,2,"2026-03-23T13:50:38.827",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789762,1774273838836,"fUST",-3269.74570609,0.000207,2,"2026-03-23T13:50:38.836",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789763,1774273838846,"fUST",-2183.0,0.00020703,2,"2026-03-23T13:50:38.846",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789764,1774273838855,"fUST",-1394.0,0.00020703,2,"2026-03-23T13:50:38.855",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789765,1774273838864,"fUST",-640.0,0.00020703,2,"2026-03-23T13:50:38.864",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789766,1774273838874,"fUST",-438.0,0.00020703,2,"2026-03-23T13:50:38.874",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789767,1774273838885,"fUST",-151.217,0.00020703,2,"2026-03-23T13:50:38.885",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789768,1774273838894,"fUST",-305.76684635,0.00020799,2,"2026-03-23T13:50:38.894",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789769,1774273838904,"fUST",-683.68989037,0.000208,34,"2026-03-23T13:50:38.904",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789770,1774273838913,"fUST",-1503.7614563,0.000208,34,"2026-03-23T13:50:38.913",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789771,1774273838923,"fUST",-1677.79266083,0.000208,34,"2026-03-23T13:50:38.923",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789772,1774273838933,"fUST",-447.55726267,0.000208,34,"2026-03-23T13:50:38.933",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789773,1774273838942,"fUST",-275.90918314,0.000208,34,"2026-03-23T13:50:38.942",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789774,1774273838951,"fUST",-1000.0,0.00020838,2,"2026-03-23T13:50:38.951",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789775,1774273838960,"fUST",-791.0,0.00020838,2,"2026-03-23T13:50:38.960",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789776,1774273838970,"fUST",-3269.74570609,0.000209,2,"2026-03-23T13:50:38.970",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789777,1774273838979,"fUST",-3269.74570609,0.000211,2,"2026-03-23T13:50:38.979",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789778,1774273838989,"fUST",-3269.74570609,0.000213,2,"2026-03-23T13:50:38.989",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789779,1774273838998,"fUST",-721.98446942,0.00021483,2,"2026-03-23T13:50:38.998",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789780,1774273839008,"fUST",-1302.0,0.000215,2,"2026-03-23T13:50:39.008",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789781,1774273839017,"fUST",-3269.74570609,0.000216,2,"2026-03-23T13:50:39.017",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789782,1774273839027,"fUST",-3269.74570609,0.000218,2,"2026-03-23T13:50:39.027",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789783,1774273839036,"fUST",-500.0,0.00021917,4,"2026-03-23T13:50:39.036",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789784,1774273839046,"fUST",-500.0,0.00021917,4,"2026-03-23T13:50:39.046",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789785,1774273839055,"fUST",-500.0,0.00021917,4,"2026-03-23T13:50:39.055",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789786,1774273839064,"fUST",-3269.74570609,0.00022,2,"2026-03-23T13:50:39.064",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789787,1774273839074,"fUST",-500.0,0.00022191,4,"2026-03-23T13:50:39.074",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789788,1774273839084,"fUST",-500.0,0.00022191,4,"2026-03-23T13:50:39.084",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789789,1774273839094,"fUST",-3269.74570609,0.000222,2,"2026-03-23T13:50:39.094",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789790,1774273839104,"fUST",-196.1476245,0.000224,2,"2026-03-23T13:50:39.104",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789791,1774273839113,"fUST",-3186.32436259,0.000224,2,"2026-03-23T13:50:39.113",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789805,1774273841106,"fUST",-5000.0,0.00016304,2,"2026-03-23T13:50:41.106",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789806,1774273841116,"fUST",-83.4213435,0.000224,2,"2026-03-23T13:50:41.116",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789807,1774273841125,"fUST",-96.67455832,0.00022415,2,"2026-03-23T13:50:41.125",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789818,1774273843725,"fUST",-358.16000328,0.00022415,2,"2026-03-23T13:50:43.725",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789819,1774273843735,"fUST",-500.0,0.00022465,4,"2026-03-23T13:50:43.735",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789820,1774273843745,"fUST",-500.0,0.00022465,4,"2026-03-23T13:50:43.745",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789821,1774273843755,"fUST",-3269.74570609,0.000227,2,"2026-03-23T13:50:43.755",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789822,1774273843765,"fUST",-500.0,0.00022729,8,"2026-03-23T13:50:43.765",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789823,1774273843775,"fUST",-500.0,0.00022739,4,"2026-03-23T13:50:43.775",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789824,1774273843784,"fUST",-500.0,0.00022739,4,"2026-03-23T13:50:43.784",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789825,1774273843794,"fUST",-311.40271372,0.00022896,2,"2026-03-23T13:50:43.794",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789826,1774273843807,"fUST",-5.68056784,0.00022896,2,"2026-03-23T13:50:43.807",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789827,1774273843817,"fUST",-1000.0,0.00022922,10,"2026-03-23T13:50:43.817",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789828,1774273843827,"fUST",-1000.0,0.00022922,10,"2026-03-23T13:50:43.827",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789829,1774273843837,"fUST",-270.83333333,0.00023,2,"2026-03-23T13:50:43.837",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789831,1774273843847,"fUST",-500.0,0.00023013,4,"2026-03-23T13:50:43.847",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789832,1774273843856,"fUST",-500.0,0.00023013,4,"2026-03-23T13:50:43.856",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789833,1774273843866,"fUST",-197.21,0.00023119,10,"2026-03-23T13:50:43.866",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789834,1774273843876,"fUST",-17057.68295279,0.00023129,2,"2026-03-23T13:50:43.876",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789851,1774273846607,"fUST",-6727.45224123,0.00023129,2,"2026-03-23T13:50:46.607",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789852,1774273846619,"fUST",-23274.76148163,0.00023129,2,"2026-03-23T13:50:46.619",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789853,1774273846628,"fUST",-2050.82478576,0.00023273,2,"2026-03-23T13:50:46.628",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789854,1774273846638,"fUST",-500.0,0.00023287,4,"2026-03-23T13:50:46.638",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789855,1774273846647,"fUST",-500.0,0.00023287,4,"2026-03-23T13:50:46.647",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789856,1774273846658,"fUST",-452934.07323557,0.00023363,2,"2026-03-23T13:50:46.658",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789857,1774273846669,"fUST",-1040.7,0.00023363,2,"2026-03-23T13:50:46.669",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789858,1774273846681,"fUST",-1047.76194729,0.00023363,2,"2026-03-23T13:50:46.681",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789859,1774273846775,"fUST",-308.5,0.00023363,2,"2026-03-23T13:50:46.775",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789860,1774274404263,"fUST",164.0,2e-05,2,"2026-03-23T14:00:04.263",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789862,1774274424375,"fUST",-164.0,2.1e-05,2,"2026-03-23T14:00:24.375",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789863,1774274424407,"fUST",-164.0,2.1e-05,2,"2026-03-23T14:00:24.407",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789864,1774274424435,"fUST",-164.0,2.2e-05,2,"2026-03-23T14:00:24.435",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789865,1774274424462,"fUST",-164.0,2.2e-05,2,"2026-03-23T14:00:24.462",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789867,1774274517221,"fUST",-837.52606439,0.00012768,2,"2026-03-23T14:01:57.221",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789868,1774274517263,"fUST",-4162.47393561,0.00012768,2,"2026-03-23T14:01:57.263",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789869,1774274546466,"fUST",-300.0,0.0001183,120,"2026-03-23T14:02:26.466",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789870,1774274546491,"fUST",-300.0,0.0001183,120,"2026-03-23T14:02:26.491",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789871,1774274546539,"fUST",-293.52606439,0.0001183,120,"2026-03-23T14:02:26.539",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789873,1774274575813,"fUST",-6.47393561,0.0001183,120,"2026-03-23T14:02:55.813",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789874,1774274575855,"fUST",-587.05212878,0.0001264,2,"2026-03-23T14:02:55.855",0.00033214999999999997,78.45,0.9286685851514024,391981279.2587034]
[408789875,1774274847501,"fUST",-590.6250293,9.9e-05,2,"2026-03-23T14:07:27.501",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789876,1774274952134,"fUST",-5000.0,9.703e-05,2,"2026-03-23T14:09:12.134",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789877,1774274952154,"fUST",-1508.01,9.801e-05,2,"2026-03-23T14:09:12.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789878,1774274952175,"fUST",-300.0,9.899e-05,2,"2026-03-23T14:09:12.175",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789879,1774274952194,"fUST",-3008.94485469,9.9e-05,2,"2026-03-23T14:09:12.194",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789880,1774274965074,"fUST",-5000.0,9.801e-05,2,"2026-03-23T14:09:25.074",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789881,1774274965100,"fUST",-1400.43011601,9.9e-05,2,"2026-03-23T14:09:25.100",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789882,1774274965120,"fUST",-1331.72957271,0.0001,2,"2026-03-23T14:09:25.120",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789883,1774274965141,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.141",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789884,1774274965161,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.161",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789885,1774274965180,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.180",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789886,1774274965200,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.200",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789887,1774274965220,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.220",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789888,1774274965240,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.240",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789889,1774274965260,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.260",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789890,1774274965281,"fUST",-300.0,0.00010097,2,"2026-03-23T14:09:25.281",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789891,1774274965309,"fUST",-96.01320807,0.00010097,2,"2026-03-23T14:09:25.309",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789892,1774275004079,"fUST",136.0,2e-05,2,"2026-03-23T14:10:04.079",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789893,1774275004106,"fUST",18.53,2e-05,2,"2026-03-23T14:10:04.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789894,1774275004485,"fUST",154.53,2e-05,2,"2026-03-23T14:10:04.485",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789895,1774275004900,"fUST",126.94,2e-05,2,"2026-03-23T14:10:04.900",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789896,1774275004924,"fUST",27.59,2e-05,2,"2026-03-23T14:10:04.924",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408789897,1774275005314,"fUST",154.53,2e-05,2,"2026-03-23T14:10:05.314",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790018,1774275037739,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.739",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790020,1774275037748,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.748",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790021,1774275037757,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790023,1774275037766,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.766",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790025,1774275037776,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.776",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790026,1774275037785,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.785",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790027,1774275037794,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.794",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790029,1774275037803,"fUST",-154.53,2.1e-05,2,"2026-03-23T14:10:37.803",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790031,1774275037816,"fUST",-154.53,2.2e-05,2,"2026-03-23T14:10:37.816",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790033,1774275037825,"fUST",-154.53,2.2e-05,2,"2026-03-23T14:10:37.825",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790035,1774275037835,"fUST",-154.53,2.2e-05,2,"2026-03-23T14:10:37.835",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790037,1774275037844,"fUST",-154.53,2.2e-05,2,"2026-03-23T14:10:37.844",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790038,1774275037855,"fUST",-154.53,2.2e-05,2,"2026-03-23T14:10:37.855",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790039,1774275037864,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.864",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790040,1774275037873,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.873",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790041,1774275037883,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.883",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790042,1774275037893,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.893",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790043,1774275037903,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.903",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790044,1774275037912,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.912",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790045,1774275037921,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790046,1774275037930,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.930",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790047,1774275037939,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.939",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790048,1774275037949,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.949",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790049,1774275037958,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.958",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790050,1774275037968,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.968",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790051,1774275037977,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.977",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790052,1774275037986,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.986",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790053,1774275037995,"fUST",-300.0,2.243e-05,2,"2026-03-23T14:10:37.995",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790054,1774275038005,"fUST",-600.0,2.287e-05,2,"2026-03-23T14:10:38.005",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790055,1774275038014,"fUST",-720.0,2.516e-05,2,"2026-03-23T14:10:38.014",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790056,1774275038024,"fUST",-864.0,2.767e-05,2,"2026-03-23T14:10:38.024",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790057,1774275038033,"fUST",-1000.0,3.044e-05,2,"2026-03-23T14:10:38.033",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790058,1774275038042,"fUST",-1000.0,3.348e-05,2,"2026-03-23T14:10:38.042",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790059,1774275038051,"fUST",-244.0,3.348e-05,2,"2026-03-23T14:10:38.051",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790060,1774275038060,"fUST",-1000.0,3.683e-05,2,"2026-03-23T14:10:38.060",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790061,1774275038069,"fUST",-492.0,3.683e-05,2,"2026-03-23T14:10:38.069",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790062,1774275038079,"fUST",-1000.0,4.051e-05,2,"2026-03-23T14:10:38.079",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790063,1774275038088,"fUST",-791.0,4.051e-05,2,"2026-03-23T14:10:38.088",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790064,1774275038097,"fUST",-1000.0,4.456e-05,2,"2026-03-23T14:10:38.097",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790065,1774275038106,"fUST",-1000.0,4.456e-05,2,"2026-03-23T14:10:38.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790066,1774275038115,"fUST",-1000.0,4.902e-05,2,"2026-03-23T14:10:38.115",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790067,1774275038124,"fUST",-1000.0,4.902e-05,2,"2026-03-23T14:10:38.124",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790068,1774275038134,"fUST",-579.0,4.902e-05,2,"2026-03-23T14:10:38.134",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790069,1774275038145,"fUST",-1000.0,5.392e-05,2,"2026-03-23T14:10:38.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790070,1774275038155,"fUST",-1000.0,5.392e-05,2,"2026-03-23T14:10:38.155",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790071,1774275038164,"fUST",-500.0,8.633e-05,2,"2026-03-23T14:10:38.164",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790072,1774275038174,"fUST",-500.0,8.633e-05,2,"2026-03-23T14:10:38.174",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790073,1774275038183,"fUST",-253.50744303,8.633e-05,2,"2026-03-23T14:10:38.183",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790074,1774275038193,"fUST",-500.0,8.633e-05,2,"2026-03-23T14:10:38.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790075,1774275038203,"fUST",-500.0,9.181e-05,2,"2026-03-23T14:10:38.203",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790076,1774275038212,"fUST",-500.0,9.181e-05,2,"2026-03-23T14:10:38.212",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790077,1774275038222,"fUST",-512.46378473,9.181e-05,2,"2026-03-23T14:10:38.222",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790078,1774275038240,"fUST",-1200.0,9.605e-05,2,"2026-03-23T14:10:38.240",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790079,1774275038251,"fUST",-5000.0,9.606e-05,2,"2026-03-23T14:10:38.251",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790080,1774275038261,"fUST",-555.0,9.606e-05,2,"2026-03-23T14:10:38.261",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790081,1774275038272,"fUST",-5000.0,9.703e-05,2,"2026-03-23T14:10:38.272",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790082,1774275038282,"fUST",-300.0,0.00010096,2,"2026-03-23T14:10:38.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790083,1774275038291,"fUST",-300.0,0.00010468,120,"2026-03-23T14:10:38.291",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790084,1774275038301,"fUST",-1680.0,0.00010566,2,"2026-03-23T14:10:38.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790085,1774275038311,"fUST",-187.0,0.00011105,2,"2026-03-23T14:10:38.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790086,1774275038321,"fUST",-2097.0,0.00011622,2,"2026-03-23T14:10:38.321",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790087,1774275038331,"fUST",-500.0,0.000119,2,"2026-03-23T14:10:38.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790088,1774275038341,"fUST",-500.0,0.000119,2,"2026-03-23T14:10:38.341",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790089,1774275038352,"fUST",-500.0,0.00012448,2,"2026-03-23T14:10:38.352",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790090,1774275038362,"fUST",-19322.1386637,0.00012803,2,"2026-03-23T14:10:38.362",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790091,1774275038372,"fUST",-1000.0,0.00013699,2,"2026-03-23T14:10:38.372",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790092,1774275038382,"fUST",-2246.660367,0.00013699,2,"2026-03-23T14:10:38.382",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790093,1774275038393,"fUST",-306.77597864,0.000137,2,"2026-03-23T14:10:38.393",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790094,1774275038406,"fUST",-500.0,0.000137,2,"2026-03-23T14:10:38.406",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790095,1774275038416,"fUST",-571.80422976,0.000137,2,"2026-03-23T14:10:38.416",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790096,1774275038426,"fUST",-500.0,0.000137,2,"2026-03-23T14:10:38.426",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790097,1774275038436,"fUST",-500.48234825,0.000137,2,"2026-03-23T14:10:38.436",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790098,1774275038445,"fUST",-6744.3201214,0.00015727,2,"2026-03-23T14:10:38.445",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790099,1774275038454,"fUST",-641.0,0.00018843,2,"2026-03-23T14:10:38.454",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790100,1774275038463,"fUST",-2185.0,0.00018843,2,"2026-03-23T14:10:38.463",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790101,1774275038473,"fUST",-1397.0,0.00018843,2,"2026-03-23T14:10:38.473",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790102,1774275038483,"fUST",-500.0,0.00018933,2,"2026-03-23T14:10:38.483",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790103,1774275038492,"fUST",-438.0,0.00019899,2,"2026-03-23T14:10:38.492",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790104,1774275038502,"fUST",-737.593,0.00019899,2,"2026-03-23T14:10:38.502",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790105,1774275038511,"fUST",-187.905,0.00019899,2,"2026-03-23T14:10:38.511",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790106,1774275038521,"fUST",-500.0,0.0002,2,"2026-03-23T14:10:38.521",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790107,1774275038530,"fUST",-164.20241323,0.00020072,2,"2026-03-23T14:10:38.530",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790108,1774275038540,"fUST",-150.0,0.00020175,2,"2026-03-23T14:10:38.540",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790109,1774275038550,"fUST",-500.0,0.00020345,2,"2026-03-23T14:10:38.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790110,1774275038559,"fUST",-364.08674204,0.00020345,2,"2026-03-23T14:10:38.559",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790111,1774275038568,"fUST",-537.6845,0.00020345,2,"2026-03-23T14:10:38.568",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790112,1774275038577,"fUST",-166.4334151,0.00020345,2,"2026-03-23T14:10:38.577",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790113,1774275038587,"fUST",-537.6845,0.00020345,2,"2026-03-23T14:10:38.587",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790114,1774275038596,"fUST",-2150.738,0.00020345,2,"2026-03-23T14:10:38.596",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790115,1774275038607,"fUST",-557.5788265,0.000204,2,"2026-03-23T14:10:38.607",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790116,1774275038616,"fUST",-578.20924308,0.00020455,2,"2026-03-23T14:10:38.616",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790117,1774275038626,"fUST",-599.60298507,0.0002051,2,"2026-03-23T14:10:38.626",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790118,1774275038635,"fUST",-164.34,0.00020554,10,"2026-03-23T14:10:38.635",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790119,1774275038645,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.645",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790120,1774275038657,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.657",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790121,1774275038667,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.667",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790122,1774275038677,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.677",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790123,1774275038687,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.687",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790124,1774275038696,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.696",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790125,1774275038706,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.706",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790126,1774275038715,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790127,1774275038725,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.725",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790128,1774275038734,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.734",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790129,1774275038744,"fUST",-275.29728907,0.00020563,2,"2026-03-23T14:10:38.744",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790130,1774275038753,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.753",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790131,1774275038762,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.762",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790132,1774275038771,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.771",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790133,1774275038781,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.781",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790134,1774275038790,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.790",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790135,1774275038800,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.800",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790136,1774275038813,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.813",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790137,1774275038823,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.823",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790138,1774275038832,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.832",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790139,1774275038842,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.842",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790140,1774275038852,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.852",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790141,1774275038862,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.862",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790142,1774275038871,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.871",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790143,1774275038885,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.885",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790144,1774275038895,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.895",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790145,1774275038907,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.907",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790146,1774275038917,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.917",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790147,1774275038926,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.926",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790148,1774275038935,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.935",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790149,1774275038945,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.945",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790150,1774275038954,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.954",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790151,1774275038963,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.963",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790152,1774275038973,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.973",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790153,1774275038982,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.982",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790154,1774275038991,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:38.991",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790155,1774275039001,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.001",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790156,1774275039011,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790157,1774275039020,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.020",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790158,1774275039029,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.029",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790159,1774275039039,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.039",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790160,1774275039049,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.049",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790161,1774275039058,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.058",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790162,1774275039067,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.067",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790163,1774275039077,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.077",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790164,1774275039086,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.086",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790165,1774275039095,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.095",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790166,1774275039105,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.105",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790167,1774275039115,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.115",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790168,1774275039124,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.124",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790169,1774275039134,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.134",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790170,1774275039143,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.143",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790171,1774275039155,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.155",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790172,1774275039165,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.165",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790173,1774275039175,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.175",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790174,1774275039185,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.185",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790175,1774275039195,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.195",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790176,1774275039204,"fUST",-491.52948108,0.00020563,2,"2026-03-23T14:10:39.204",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790177,1774275039214,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.214",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790178,1774275039223,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.223",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790179,1774275039233,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.233",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790180,1774275039243,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.243",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790181,1774275039253,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.253",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790182,1774275039262,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.262",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790183,1774275039272,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.272",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790184,1774275039282,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790185,1774275039292,"fUST",-500.0,0.00020563,2,"2026-03-23T14:10:39.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790186,1774275039302,"fUST",-621.78829552,0.00020565,2,"2026-03-23T14:10:39.302",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790187,1774275039311,"fUST",-644.79446246,0.0002062,2,"2026-03-23T14:10:39.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790188,1774275039322,"fUST",-668.65185757,0.00020675,2,"2026-03-23T14:10:39.322",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790189,1774275039331,"fUST",-693.3919763,0.0002073,2,"2026-03-23T14:10:39.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790190,1774275039342,"fUST",-719.04747942,0.00020785,2,"2026-03-23T14:10:39.342",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790191,1774275039351,"fUST",-745.65223616,0.0002084,2,"2026-03-23T14:10:39.351",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790192,1774275039362,"fUST",-151.0,0.00020878,2,"2026-03-23T14:10:39.362",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790193,1774275039373,"fUST",-557.5788265,0.00020893,2,"2026-03-23T14:10:39.373",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790194,1774275039383,"fUST",-2230.315306,0.00020893,2,"2026-03-23T14:10:39.383",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790195,1774275039402,"fUST",-773.2413689,0.00020895,2,"2026-03-23T14:10:39.402",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790196,1774275039411,"fUST",-150.499,0.00020929,2,"2026-03-23T14:10:39.411",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790197,1774275039421,"fUST",-150.504,0.00020929,2,"2026-03-23T14:10:39.421",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790198,1774275039437,"fUST",-150.572,0.00020929,2,"2026-03-23T14:10:39.437",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790199,1774275039447,"fUST",-250.0,0.00020929,2,"2026-03-23T14:10:39.447",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790200,1774275039456,"fUST",-801.85129955,0.0002095,2,"2026-03-23T14:10:39.456",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790201,1774275039466,"fUST",-831.51979763,0.00021005,2,"2026-03-23T14:10:39.466",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790202,1774275039479,"fUST",-622.589095,0.00021163,2,"2026-03-23T14:10:39.479",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790203,1774275039489,"fUST",-151.0,0.00021369,2,"2026-03-23T14:10:39.489",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790204,1774275039499,"fUST",-238.65423024,0.00021441,2,"2026-03-23T14:10:39.499",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790205,1774275039509,"fUST",-2312.83697232,0.00021441,2,"2026-03-23T14:10:39.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790206,1774275039519,"fUST",-151.0,0.00021859,2,"2026-03-23T14:10:39.519",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790207,1774275039530,"fUST",-1210.972228,0.000219,2,"2026-03-23T14:10:39.530",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790208,1774275039540,"fUST",-2398.4119403,0.00021989,2,"2026-03-23T14:10:39.540",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790209,1774275039551,"fUST",-205.0,0.00022,2,"2026-03-23T14:10:39.551",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790211,1774275039560,"fUST",-622.589095,0.00022054,2,"2026-03-23T14:10:39.560",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790213,1774275039571,"fUST",-1210.972228,0.00022174,2,"2026-03-23T14:10:39.571",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790215,1774275039581,"fUST",-151.0,0.0002235,2,"2026-03-23T14:10:39.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790217,1774275039594,"fUST",-500.0,0.00022369,2,"2026-03-23T14:10:39.594",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790219,1774275039604,"fUST",-500.0,0.0002243,2,"2026-03-23T14:10:39.604",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790220,1774275039615,"fUST",-500.0,0.0002243,2,"2026-03-23T14:10:39.615",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790222,1774275039626,"fUST",-500.0,0.0002243,2,"2026-03-23T14:10:39.626",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790224,1774275039635,"fUST",-1210.972228,0.00022448,2,"2026-03-23T14:10:39.635",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790226,1774275039649,"fUST",-2487.15318209,0.00022537,2,"2026-03-23T14:10:39.649",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790228,1774275039660,"fUST",-1210.972228,0.00022722,2,"2026-03-23T14:10:39.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790229,1774275039670,"fUST",-273.28240777,0.00022766,5,"2026-03-23T14:10:39.670",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790230,1774275039682,"fUST",-151.0,0.0002284,2,"2026-03-23T14:10:39.682",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790231,1774275039693,"fUST",-5000.0,0.00022843,2,"2026-03-23T14:10:39.693",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790232,1774275039703,"fUST",-270.99372968,0.00022844,2,"2026-03-23T14:10:39.703",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790233,1774275039713,"fUST",-628.63349686,0.00022844,2,"2026-03-23T14:10:39.713",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790234,1774275039725,"fUST",-545313.18813931,0.00022845,2,"2026-03-23T14:10:39.725",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790235,1774275039735,"fUST",-491.62,0.0002287,2,"2026-03-23T14:10:39.735",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790236,1774275039746,"fUST",-854.4723,0.00022871,2,"2026-03-23T14:10:39.746",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790237,1774275039757,"fUST",-854.4723,0.00022872,2,"2026-03-23T14:10:39.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790238,1774275039769,"fUST",-500.0,0.00022873,2,"2026-03-23T14:10:39.769",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790239,1774275039778,"fUST",-854.4723,0.00022895,2,"2026-03-23T14:10:39.778",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790240,1774275039790,"fUST",-634.53022716,0.00022896,2,"2026-03-23T14:10:39.790",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790241,1774275039800,"fUST",-2772.39,0.00022897,4,"2026-03-23T14:10:39.800",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790242,1774275039811,"fUST",-2350.3,0.00022897,4,"2026-03-23T14:10:39.811",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790243,1774275039822,"fUST",-438.0,0.00022899,2,"2026-03-23T14:10:39.822",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790244,1774275039833,"fUST",-183.0,0.00022899,2,"2026-03-23T14:10:39.833",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790245,1774275039842,"fUST",-622.589095,0.00022945,2,"2026-03-23T14:10:39.842",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790246,1774275039853,"fUST",-524.0,0.00022951,10,"2026-03-23T14:10:39.853",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790247,1774275039863,"fUST",-1000.0,0.00022978,2,"2026-03-23T14:10:39.863",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790248,1774275039874,"fUST",-1210.972228,0.00022995,2,"2026-03-23T14:10:39.874",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790249,1774275039887,"fUST",-270.83333333,0.00023,2,"2026-03-23T14:10:39.887",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790250,1774275039898,"fUST",-205.0,0.00023,2,"2026-03-23T14:10:39.898",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790251,1774275039919,"fUST",-3283.2695607,0.00023061,2,"2026-03-23T14:10:39.919",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790252,1774275039940,"fUST",-157.467023,0.00023067,2,"2026-03-23T14:10:39.940",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790253,1774275039956,"fUST",-2579.17784983,0.00023085,2,"2026-03-23T14:10:39.956",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790254,1774275039966,"fUST",-2782.9433825,0.0002315,2,"2026-03-23T14:10:39.966",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790255,1774275039976,"fUST",-400.74024741,0.000232,50,"2026-03-23T14:10:39.976",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790256,1774275039988,"fUST",-3778.69107451,0.00023263,2,"2026-03-23T14:10:39.988",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790257,1774275039999,"fUST",-715.0,0.00023281,10,"2026-03-23T14:10:39.999",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790258,1774275040011,"fUST",-151.0,0.00023331,2,"2026-03-23T14:10:40.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790259,1774275040023,"fUST",-500.0,0.00023362,2,"2026-03-23T14:10:40.023",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790260,1774275040036,"fUST",-500.0,0.00023362,4,"2026-03-23T14:10:40.036",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790261,1774275040048,"fUST",-500.0,0.00023362,4,"2026-03-23T14:10:40.048",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790262,1774275040060,"fUST",-1000.0,0.00023362,2,"2026-03-23T14:10:40.060",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790263,1774275040071,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.071",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790264,1774275040083,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.083",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790266,1774275040096,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.096",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790268,1774275040106,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790269,1774275040116,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.116",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790271,1774275040128,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790273,1774275040140,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.140",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790275,1774275040150,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.150",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790276,1774275040162,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.162",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790278,1774275040173,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.173",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790280,1774275040185,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.185",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790282,1774275040197,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.197",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790283,1774275040208,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.208",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790284,1774275040220,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.220",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790286,1774275040229,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.229",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790287,1774275040240,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.240",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790288,1774275040252,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.252",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790289,1774275040261,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.261",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790290,1774275040271,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.271",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790291,1774275040282,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790292,1774275040292,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790293,1774275040303,"fUST",-2772.39,0.00023362,4,"2026-03-23T14:10:40.303",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790294,1774275040313,"fUST",-2772.41347721,0.00023362,4,"2026-03-23T14:10:40.313",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790295,1774275040323,"fUST",-500.0,0.00023362,4,"2026-03-23T14:10:40.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790296,1774275040333,"fUST",-1000.0,0.00023362,2,"2026-03-23T14:10:40.333",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790297,1774275040343,"fUST",-500.0,0.00023362,2,"2026-03-23T14:10:40.343",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790298,1774275040353,"fUST",-500.0,0.00023362,2,"2026-03-23T14:10:40.353",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790299,1774275040362,"fUST",-247.16678605,0.00023362,2,"2026-03-23T14:10:40.362",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790301,1774275040371,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.371",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790302,1774275040382,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.382",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790304,1774275040393,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.393",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790306,1774275040405,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.405",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790307,1774275040414,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.414",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790308,1774275040424,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.424",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790309,1774275040434,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.434",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790310,1774275040443,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.443",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790311,1774275040453,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.453",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790312,1774275040462,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.462",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790313,1774275040471,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.471",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790314,1774275040481,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.481",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790315,1774275040491,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.491",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790316,1774275040500,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.500",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790317,1774275040509,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790318,1774275040518,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.518",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790319,1774275040528,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.528",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790320,1774275040537,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.537",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790321,1774275040686,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.686",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790322,1774275040696,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.696",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790323,1774275040705,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.705",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790324,1774275040715,"fUST",-2350.3,0.00023362,4,"2026-03-23T14:10:40.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790325,1774275040725,"fUST",-2350.51343609,0.00023362,4,"2026-03-23T14:10:40.725",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790326,1774275040734,"fUST",-314593.31232422,0.00023363,2,"2026-03-23T14:10:40.734",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790327,1774275040848,"fUST",-547.644,0.00023363,2,"2026-03-23T14:10:40.848",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790328,1774275041122,"fUST",-1000.0,5.392e-05,2,"2026-03-23T14:10:41.122",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790329,1774275041133,"fUST",-1000.0,5.931e-05,2,"2026-03-23T14:10:41.133",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790330,1774275041142,"fUST",-1000.0,5.931e-05,2,"2026-03-23T14:10:41.142",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790331,1774275041153,"fUST",-1000.0,5.931e-05,2,"2026-03-23T14:10:41.153",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790332,1774275041162,"fUST",-300.87567734,5.931e-05,2,"2026-03-23T14:10:41.162",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790333,1774275041180,"fUST",-414.12432266,5.931e-05,2,"2026-03-23T14:10:41.180",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790334,1774275041189,"fUST",-233.04892352,0.00023281,10,"2026-03-23T14:10:41.189",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790344,1774275043081,"fUST",-126.00506245,6.525e-05,2,"2026-03-23T14:10:43.081",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790345,1774275043093,"fUST",-873.99493755,6.525e-05,2,"2026-03-23T14:10:43.093",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790346,1774275043104,"fUST",-147.48091033,6.525e-05,2,"2026-03-23T14:10:43.104",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790347,1774275043122,"fUST",-852.51908967,6.525e-05,2,"2026-03-23T14:10:43.122",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790348,1774275043132,"fUST",-37.48091233,6.525e-05,2,"2026-03-23T14:10:43.132",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790645,1774275046653,"fUST",-962.51908767,6.525e-05,2,"2026-03-23T14:10:46.653",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790646,1774275046663,"fUST",-4983.45025246,0.00023363,2,"2026-03-23T14:10:46.663",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790647,1774275046688,"fUST",-274.17,0.00023363,2,"2026-03-23T14:10:46.688",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790820,1774275308416,"fUST",117.88,1.7e-07,2,"2026-03-23T14:15:08.416",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790821,1774275308442,"fUST",114.13802159,1.7e-07,2,"2026-03-23T14:15:08.442",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790822,1774275308515,"fUST",185.86197841,1.7e-07,2,"2026-03-23T14:15:08.515",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790823,1774275308540,"fUST",46.15604318,1.7e-07,2,"2026-03-23T14:15:08.540",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790824,1774275308610,"fUST",232.01802159,1.7e-07,2,"2026-03-23T14:15:08.610",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790846,1774275948134,"fUST",-191.85526125,5.203e-05,2,"2026-03-23T14:25:48.134",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790850,1774276041107,"fUST",-207.60490235,5.099e-05,2,"2026-03-23T14:27:21.107",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790855,1774276164155,"fUST",-201.364746,5.048e-05,2,"2026-03-23T14:29:24.155",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790856,1774276164180,"fUST",-4792.39509765,5.099e-05,2,"2026-03-23T14:29:24.180",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790857,1774276164209,"fUST",-4823.20236669,5.151e-05,2,"2026-03-23T14:29:24.209",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790858,1774276168167,"fUST",-176.79763331,5.151e-05,2,"2026-03-23T14:29:28.167",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790859,1774276168191,"fUST",-300.0,5.2e-05,2,"2026-03-23T14:29:28.191",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790860,1774276168213,"fUST",-1200.0,5.308e-05,2,"2026-03-23T14:29:28.213",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790861,1774276168235,"fUST",-300.0,5.361e-05,2,"2026-03-23T14:29:28.235",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790862,1774276168257,"fUST",-167.190132,5.417e-05,2,"2026-03-23T14:29:28.257",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790863,1774276168279,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:29:28.279",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790864,1774276168301,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:29:28.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790865,1774276168323,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:29:28.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790866,1774276168346,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:29:28.346",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790867,1774276168370,"fUST",-15.6565428,5.469e-05,2,"2026-03-23T14:29:28.370",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790868,1774276204015,"fUST",21.82593523,2e-05,2,"2026-03-23T14:30:04.015",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790869,1774276204045,"fUST",132.19406477,2e-05,2,"2026-03-23T14:30:04.045",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790902,1774276231839,"fUST",-394.01263987,5.36e-05,2,"2026-03-23T14:30:31.839",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790904,1774276231851,"fUST",-1587.44187843,5.36e-05,2,"2026-03-23T14:30:31.851",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790908,1774276231902,"fUST",-1577.06518412,5.36e-05,2,"2026-03-23T14:30:31.902",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790941,1774276237915,"fUST",-714.0,5.36e-05,2,"2026-03-23T14:30:37.915",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790943,1774276237927,"fUST",-727.48029758,5.36e-05,2,"2026-03-23T14:30:37.927",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408790945,1774276237938,"fUST",-135.73972442,5.413e-05,2,"2026-03-23T14:30:37.938",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791162,1774276243432,"fUST",-177.26027558,5.413e-05,2,"2026-03-23T14:30:43.432",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791163,1774276243452,"fUST",-177.26027558,5.414e-05,2,"2026-03-23T14:30:43.452",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791164,1774276243464,"fUST",-1653.7490003,5.414e-05,2,"2026-03-23T14:30:43.464",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791166,1774276244624,"fUST",-3168.99072412,5.414e-05,2,"2026-03-23T14:30:44.624",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791167,1774276244634,"fUST",-300.0,5.468e-05,2,"2026-03-23T14:30:44.634",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791168,1774276244644,"fUST",-284.3434572,5.469e-05,2,"2026-03-23T14:30:44.644",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791169,1774276244655,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.655",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791170,1774276244664,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.664",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791171,1774276244673,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.673",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791172,1774276244683,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.683",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791173,1774276244692,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.692",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791174,1774276244702,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.702",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791175,1774276244712,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.712",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791176,1774276244722,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.722",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791177,1774276244735,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.735",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791178,1774276244744,"fUST",-300.0,5.469e-05,2,"2026-03-23T14:30:44.744",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791179,1774276244754,"fUST",-167.190132,5.869e-05,2,"2026-03-23T14:30:44.754",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791180,1774276244763,"fUST",-420.0,6.015e-05,2,"2026-03-23T14:30:44.763",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791181,1774276244772,"fUST",-600.0,6.202e-05,2,"2026-03-23T14:30:44.772",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791182,1774276244782,"fUST",-167.190132,6.32e-05,2,"2026-03-23T14:30:44.782",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791183,1774276244791,"fUST",-587.0,6.616e-05,2,"2026-03-23T14:30:44.791",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791184,1774276244801,"fUST",-167.190132,6.771e-05,2,"2026-03-23T14:30:44.801",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791185,1774276244810,"fUST",-720.0,6.822e-05,2,"2026-03-23T14:30:44.810",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791186,1774276244820,"fUST",-167.190132,7.223e-05,2,"2026-03-23T14:30:44.820",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791187,1774276244829,"fUST",-158.0,7.278e-05,2,"2026-03-23T14:30:44.829",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791188,1774276244838,"fUST",-303.56232726,7.4e-05,2,"2026-03-23T14:30:44.838",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791189,1774276244848,"fUST",-864.0,7.504e-05,2,"2026-03-23T14:30:44.848",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791190,1774276244857,"fUST",-167.190132,7.674e-05,2,"2026-03-23T14:30:44.857",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791191,1774276244866,"fUST",-167.190132,8.126e-05,2,"2026-03-23T14:30:44.866",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791192,1774276244875,"fUST",-350.0,8.2e-05,2,"2026-03-23T14:30:44.875",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791193,1774276244885,"fUST",-1000.0,8.254e-05,2,"2026-03-23T14:30:44.885",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791194,1774276244894,"fUST",-461.58416034,8.48e-05,2,"2026-03-23T14:30:44.894",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791195,1774276244904,"fUST",-167.190132,8.577e-05,2,"2026-03-23T14:30:44.904",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791196,1774276244913,"fUST",-167.190132,9.029e-05,2,"2026-03-23T14:30:44.913",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791197,1774276244923,"fUST",-1000.0,9.08e-05,2,"2026-03-23T14:30:44.923",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791198,1774276244932,"fUST",-244.0,9.08e-05,2,"2026-03-23T14:30:44.932",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791199,1774276244941,"fUST",-167.190132,9.48e-05,2,"2026-03-23T14:30:44.941",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791200,1774276244950,"fUST",-167.190132,9.931e-05,2,"2026-03-23T14:30:44.950",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791201,1774276244960,"fUST",-1000.0,9.988e-05,2,"2026-03-23T14:30:44.960",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791202,1774276244970,"fUST",-492.0,9.988e-05,2,"2026-03-23T14:30:44.970",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791203,1774276244979,"fUST",-186.2231791,0.0001,2,"2026-03-23T14:30:44.979",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791204,1774276244989,"fUST",-1282.50886831,0.0001,2,"2026-03-23T14:30:44.989",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791205,1774276244999,"fUST",-167.190132,0.00010383,2,"2026-03-23T14:30:44.999",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791206,1774276245008,"fUST",-167.190132,0.00010834,2,"2026-03-23T14:30:45.008",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791207,1774276245017,"fUST",-6278.96855524,0.00010959,2,"2026-03-23T14:30:45.017",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791208,1774276245030,"fUST",-9101.40504476,0.00010959,2,"2026-03-23T14:30:45.030",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791209,1774276245040,"fUST",-1000.0,0.00010987,2,"2026-03-23T14:30:45.040",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791210,1774276245257,"fUST",-791.0,0.00010987,2,"2026-03-23T14:30:45.257",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791211,1774276245267,"fUST",-1000.0,0.00012085,2,"2026-03-23T14:30:45.267",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791212,1774276245278,"fUST",-1000.0,0.00012085,2,"2026-03-23T14:30:45.278",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791213,1774276245288,"fUST",-1000.0,0.00013294,2,"2026-03-23T14:30:45.288",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791214,1774276245297,"fUST",-1000.0,0.00013294,2,"2026-03-23T14:30:45.297",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791215,1774276245307,"fUST",-579.0,0.00013294,2,"2026-03-23T14:30:45.307",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791216,1774276245316,"fUST",-2972.659812,0.00013699,2,"2026-03-23T14:30:45.316",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791217,1774276245326,"fUST",-1000.0,0.00013699,2,"2026-03-23T14:30:45.326",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791218,1774276245335,"fUST",-1000.0,0.00013699,2,"2026-03-23T14:30:45.335",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791219,1774276245344,"fUST",-1000.0,0.00014623,2,"2026-03-23T14:30:45.344",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791220,1774276245353,"fUST",-500.0,0.00015357,2,"2026-03-23T14:30:45.353",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791221,1774276245362,"fUST",-500.0,0.00015905,2,"2026-03-23T14:30:45.362",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791222,1774276245372,"fUST",-500.0,0.00016568,2,"2026-03-23T14:30:45.372",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791223,1774276245381,"fUST",-500.0,0.00017294,2,"2026-03-23T14:30:45.381",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791224,1774276245390,"fUST",-500.0,0.00017842,2,"2026-03-23T14:30:45.390",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791225,1774276245400,"fUST",-406.81263987,0.00017962,2,"2026-03-23T14:30:45.400",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791226,1774276245409,"fUST",-232.33373548,0.00017982,2,"2026-03-23T14:30:45.409",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791227,1774276245418,"fUST",-500.0,0.00018774,2,"2026-03-23T14:30:45.418",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791228,1774276245428,"fUST",-500.0,0.00018957,2,"2026-03-23T14:30:45.428",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791230,1774276245438,"fUST",-2603.49,0.00019,2,"2026-03-23T14:30:45.438",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791231,1774276245447,"fUST",-1000.0,0.00019322,2,"2026-03-23T14:30:45.447",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791232,1774276245457,"fUST",-646.60072488,0.00019505,2,"2026-03-23T14:30:45.457",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791233,1774276245467,"fUST",-2000.0,0.00019535,7,"2026-03-23T14:30:45.467",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791234,1774276245477,"fUST",-3271.66164972,0.00019999,2,"2026-03-23T14:30:45.477",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791239,1774276246011,"fUST",-1728.33835028,0.00019999,2,"2026-03-23T14:30:46.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791240,1774276246020,"fUST",-440.04344781,0.00019999,2,"2026-03-23T14:30:46.020",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791241,1774276246030,"fUST",-189.69561078,0.00019999,2,"2026-03-23T14:30:46.030",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791242,1774276246039,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.039",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791243,1774276246048,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.048",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791244,1774276246058,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.058",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791245,1774276246067,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.067",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791246,1774276246077,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.077",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791247,1774276246087,"fUST",-299.15294811,0.00019999,2,"2026-03-23T14:30:46.087",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791248,1774276246096,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.096",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791249,1774276246106,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791250,1774276246117,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.117",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791251,1774276246128,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791252,1774276246138,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.138",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791253,1774276246148,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.148",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791254,1774276246158,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.158",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791255,1774276246169,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.169",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791256,1774276246178,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.178",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791257,1774276246188,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.188",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791258,1774276246198,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.198",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791259,1774276246207,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.207",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791260,1774276246217,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.217",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791261,1774276246226,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.226",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791262,1774276246236,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.236",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791263,1774276246245,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.245",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791264,1774276246254,"fUST",-486.06981989,0.00019999,2,"2026-03-23T14:30:46.254",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791265,1774276246264,"fUST",-500.0,0.00019999,2,"2026-03-23T14:30:46.264",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791266,1774276246274,"fUST",-5644.42226823,0.0002,2,"2026-03-23T14:30:46.274",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791267,1774276246332,"fUST",-146.89773327,0.0002,2,"2026-03-23T14:30:46.332",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791268,1774276246343,"fUST",-173417.85845662,0.0002,2,"2026-03-23T14:30:46.343",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791279,1774277213098,"fUST",-152.97144388,4.52e-05,2,"2026-03-23T14:46:53.098",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791281,1774277248323,"fUST",-1020.02438956,4.475e-05,2,"2026-03-23T14:47:28.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791285,1774277364248,"fUST",-5000.0,4.43e-05,2,"2026-03-23T14:49:24.248",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791286,1774277364274,"fUST",-3979.97561044,4.475e-05,2,"2026-03-23T14:49:24.274",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791287,1774277364297,"fUST",-300.0,4.518e-05,2,"2026-03-23T14:49:24.297",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791288,1774277364317,"fUST",-1200.0,4.519e-05,2,"2026-03-23T14:49:24.317",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791289,1774277364337,"fUST",-4847.02855612,4.52e-05,2,"2026-03-23T14:49:24.337",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791290,1774277364357,"fUST",-1000.0,4.658e-05,2,"2026-03-23T14:49:24.357",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791291,1774277364378,"fUST",-300.0,4.704e-05,2,"2026-03-23T14:49:24.378",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791292,1774277364398,"fUST",-300.0,4.705e-05,2,"2026-03-23T14:49:24.398",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791293,1774277364417,"fUST",-1559.09413148,4.971e-05,2,"2026-03-23T14:49:24.417",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791294,1774277365151,"fUST",-120.90586852,4.971e-05,2,"2026-03-23T14:49:25.151",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791295,1774277365172,"fUST",-360.0,5.176e-05,2,"2026-03-23T14:49:25.172",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791296,1774277365195,"fUST",-1690.4841659,5.468e-05,2,"2026-03-23T14:49:25.195",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791297,1774277403750,"fUST",154.02,2e-05,2,"2026-03-23T14:50:03.750",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791438,1774277438012,"fUST",-459.34763194,5.205e-05,2,"2026-03-23T14:50:38.012",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791439,1774277438023,"fUST",-3184.51736574,5.305e-05,2,"2026-03-23T14:50:38.023",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791440,1774277438033,"fUST",-5000.0,5.359e-05,2,"2026-03-23T14:50:38.033",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791441,1774277438042,"fUST",-3839.78347729,5.413e-05,2,"2026-03-23T14:50:38.042",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791442,1774277438071,"fUST",-1160.21652271,5.413e-05,2,"2026-03-23T14:50:38.071",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791443,1774277438081,"fUST",-660.5158341,5.468e-05,2,"2026-03-23T14:50:38.081",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791444,1774277438090,"fUST",-399.513025,0.00011719,2,"2026-03-23T14:50:38.090",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791445,1774277438100,"fUST",-399.513025,0.00012213,2,"2026-03-23T14:50:38.100",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791446,1774277438109,"fUST",-1097.45,0.00012545,2,"2026-03-23T14:50:38.109",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791447,1774277438118,"fUST",-1243.43,0.00012567,2,"2026-03-23T14:50:38.118",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791448,1774277438127,"fUST",-1539.99,0.00012613,2,"2026-03-23T14:50:38.127",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791449,1774277438136,"fUST",-1944.08,0.00012676,2,"2026-03-23T14:50:38.136",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791450,1774277438145,"fUST",-399.513025,0.00012706,2,"2026-03-23T14:50:38.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791451,1774277438155,"fUST",-2438.96,0.00012732,2,"2026-03-23T14:50:38.155",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791452,1774277438165,"fUST",-399.513025,0.000132,2,"2026-03-23T14:50:38.165",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791453,1774277438175,"fUST",-399.513025,0.00013693,2,"2026-03-23T14:50:38.175",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791454,1774277438184,"fUST",-500.0,0.00013698,2,"2026-03-23T14:50:38.184",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791455,1774277438193,"fUST",-1000.0,0.00013699,2,"2026-03-23T14:50:38.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791456,1774277438202,"fUST",-399.513025,0.00014186,2,"2026-03-23T14:50:38.202",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791457,1774277438212,"fUST",-4440.79717724,0.00018513,2,"2026-03-23T14:50:38.212",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791458,1774277438222,"fUST",-1040.7,0.00018513,2,"2026-03-23T14:50:38.222",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791459,1774277438232,"fUST",-5016.55502981,0.00018699,2,"2026-03-23T14:50:38.232",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791460,1774277438241,"fUST",-308.03041346,0.00018699,2,"2026-03-23T14:50:38.241",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791461,1774277438250,"fUST",-311.01699423,0.00018699,2,"2026-03-23T14:50:38.250",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791462,1774277438260,"fUST",-35629.05674222,0.000187,2,"2026-03-23T14:50:38.260",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791463,1774277438272,"fUST",-1500.0,0.000187,2,"2026-03-23T14:50:38.272",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791464,1774277438283,"fUST",-2000.38884425,0.000187,2,"2026-03-23T14:50:38.283",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791465,1774277438294,"fUST",-41835.10148451,0.000187,2,"2026-03-23T14:50:38.294",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791597,1774277440394,"fUST",-22923.05065958,0.000187,2,"2026-03-23T14:50:40.394",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791599,1774277440406,"fUST",-2550.67868723,0.000187,2,"2026-03-23T14:50:40.406",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791600,1774277440461,"fUST",-557.06891225,0.000187,2,"2026-03-23T14:50:40.461",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791601,1774277440474,"fUST",-1177.93474205,0.000187,2,"2026-03-23T14:50:40.474",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791602,1774277440487,"fUST",-808.4544273,0.000187,2,"2026-03-23T14:50:40.487",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791606,1774277444824,"fUST",-16.9968271,0.00018513,2,"2026-03-23T14:50:44.824",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791607,1774277444836,"fUST",-1357.39668019,0.00018513,2,"2026-03-23T14:50:44.836",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791608,1774277444849,"fUST",-3625.60649271,0.00018513,2,"2026-03-23T14:50:44.849",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791609,1774277444859,"fUST",-4382.80457095,0.000187,2,"2026-03-23T14:50:44.859",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791610,1774277444914,"fUST",-7807.39126634,0.000187,2,"2026-03-23T14:50:44.914",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791612,1774277446375,"fUST",-1578828.06966332,0.000187,2,"2026-03-23T14:50:46.375",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791613,1774277446385,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.385",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791614,1774277446394,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.394",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791615,1774277446404,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.404",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791616,1774277446414,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.414",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791617,1774277446427,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.427",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791618,1774277446436,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.436",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791619,1774277446445,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.445",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791620,1774277446455,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.455",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791621,1774277446465,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.465",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791622,1774277446475,"fUST",-151.0,0.000187,2,"2026-03-23T14:50:46.475",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791623,1774277446484,"fUST",-500.0,0.00018798,2,"2026-03-23T14:50:46.484",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791624,1774277446494,"fUST",-500.0,0.00018799,2,"2026-03-23T14:50:46.494",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791625,1774277446506,"fUST",-500.0,0.00018799,2,"2026-03-23T14:50:46.506",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791626,1774277446522,"fUST",-500.0,0.00018799,2,"2026-03-23T14:50:46.522",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791627,1774277446532,"fUST",-500.0,0.00018799,2,"2026-03-23T14:50:46.532",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791628,1774277446541,"fUST",-253.26,0.00018799,2,"2026-03-23T14:50:46.541",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791629,1774277446552,"fUST",-404.14468725,0.000188,17,"2026-03-23T14:50:46.552",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791630,1774277446561,"fUST",-151.0,0.000188,2,"2026-03-23T14:50:46.561",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791631,1774277446571,"fUST",-151.0,0.000189,2,"2026-03-23T14:50:46.571",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791632,1774277446581,"fUST",-151.0,0.00019,2,"2026-03-23T14:50:46.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791633,1774277446591,"fUST",-498.45220221,0.00019178,2,"2026-03-23T14:50:46.591",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791634,1774277446601,"fUST",-500.0,0.00019178,2,"2026-03-23T14:50:46.601",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791635,1774277446610,"fUST",-151.0,0.000192,2,"2026-03-23T14:50:46.610",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791636,1774277446620,"fUST",-151.0,0.000193,2,"2026-03-23T14:50:46.620",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791637,1774277446630,"fUST",-151.0,0.000194,2,"2026-03-23T14:50:46.630",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791638,1774277446639,"fUST",-151.0,0.000195,2,"2026-03-23T14:50:46.639",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791639,1774277446649,"fUST",-151.0,0.000196,2,"2026-03-23T14:50:46.649",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791640,1774277446659,"fUST",-896.060829,0.00019707,2,"2026-03-23T14:50:46.659",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791641,1774277446669,"fUST",-2000.0,0.00019717,7,"2026-03-23T14:50:46.669",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791642,1774277446679,"fUST",-151.0,0.000198,2,"2026-03-23T14:50:46.679",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791643,1774277446688,"fUST",-151.0,0.000199,2,"2026-03-23T14:50:46.688",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791644,1774277446698,"fUST",-500.0,0.00019973,2,"2026-03-23T14:50:46.698",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791645,1774277446708,"fUST",-500.0,0.00019973,2,"2026-03-23T14:50:46.708",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791646,1774277446717,"fUST",-200.0,0.00019999,2,"2026-03-23T14:50:46.717",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791647,1774277446727,"fUST",-223.91,0.00019999,2,"2026-03-23T14:50:46.727",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791648,1774277446737,"fUST",-512.6834,0.00019999,2,"2026-03-23T14:50:46.737",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791649,1774277446746,"fUST",-512.6834,0.00019999,2,"2026-03-23T14:50:46.746",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791650,1774277446757,"fUST",-200.0,0.00019999,2,"2026-03-23T14:50:46.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791651,1774277446767,"fUST",-512.6834,0.00019999,2,"2026-03-23T14:50:46.767",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791652,1774277446777,"fUST",-512.6834,0.00019999,2,"2026-03-23T14:50:46.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791653,1774277446788,"fUST",-512.6834,0.00019999,2,"2026-03-23T14:50:46.788",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791654,1774277446798,"fUST",-199.99,0.00019999,2,"2026-03-23T14:50:46.798",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791655,1774277446808,"fUST",-1137575.46417869,0.0002,2,"2026-03-23T14:50:46.808",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791656,1774277446819,"fUST",-274.73544027,0.0002,120,"2026-03-23T14:50:46.819",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791657,1774277446828,"fUST",-709.89068,0.0002,2,"2026-03-23T14:50:46.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791658,1774277446838,"fUST",-180.07917065,0.0002,2,"2026-03-23T14:50:46.838",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791659,1774277446848,"fUST",-1010.24045878,0.0002,30,"2026-03-23T14:50:46.848",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791660,1774277446858,"fUST",-197.17,0.000201,2,"2026-03-23T14:50:46.858",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791661,1774277446868,"fUST",-34121.6444247,0.000202,5,"2026-03-23T14:50:46.868",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791662,1774277446877,"fUST",-600.0,0.00020399,2,"2026-03-23T14:50:46.877",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791663,1774277446887,"fUST",-1000.0,0.00020521,2,"2026-03-23T14:50:46.887",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791664,1774277446896,"fUST",-650.22019647,0.00020521,2,"2026-03-23T14:50:46.896",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791665,1774277446906,"fUST",-512.6834,0.00020547,3,"2026-03-23T14:50:46.906",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791666,1774277446915,"fUST",-512.6834,0.00020547,3,"2026-03-23T14:50:46.915",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791667,1774277446925,"fUST",-512.6834,0.00020547,3,"2026-03-23T14:50:46.925",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791668,1774277446935,"fUST",-325.3666,0.00020547,3,"2026-03-23T14:50:46.935",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791669,1774277446944,"fUST",-512.6834,0.00020547,3,"2026-03-23T14:50:46.944",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791670,1774277446954,"fUST",-512.6834,0.00020547,3,"2026-03-23T14:50:46.954",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791671,1774277446964,"fUST",-327.44,0.00021,2,"2026-03-23T14:50:46.964",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791672,1774277446974,"fUST",-1500.0,0.00021068,2,"2026-03-23T14:50:46.974",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791673,1774277446984,"fUST",-512.6834,0.00021095,4,"2026-03-23T14:50:46.984",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791674,1774277446993,"fUST",-512.6832,0.00021095,4,"2026-03-23T14:50:46.993",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791675,1774277447004,"fUST",-512.6834,0.00021095,4,"2026-03-23T14:50:47.004",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791676,1774277447014,"fUST",-512.6832,0.00021095,4,"2026-03-23T14:50:47.014",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791677,1774277447023,"fUST",-512.6834,0.00021095,4,"2026-03-23T14:50:47.023",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791678,1774277447033,"fUST",-2150.738,0.00021233,2,"2026-03-23T14:50:47.033",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791679,1774277447043,"fUST",-634.46299347,0.00021233,2,"2026-03-23T14:50:47.043",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791680,1774277447052,"fUST",-217.99836267,0.00021616,2,"2026-03-23T14:50:47.052",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791681,1774277447061,"fUST",-305.4074276,0.00021741,2,"2026-03-23T14:50:47.061",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791682,1774277447071,"fUST",-151.036831,0.00021741,2,"2026-03-23T14:50:47.071",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791683,1774277447081,"fUST",-2230.315306,0.00021781,2,"2026-03-23T14:50:47.081",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791684,1774277447091,"fUST",-196.1116687,0.00021831,2,"2026-03-23T14:50:47.091",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791685,1774277447101,"fUST",-500.11735378,0.00021917,2,"2026-03-23T14:50:47.101",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791686,1774277447110,"fUST",-1000.0,0.00021917,2,"2026-03-23T14:50:47.110",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791687,1774277447122,"fUST",-500.0,0.00021917,4,"2026-03-23T14:50:47.122",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791688,1774277447131,"fUST",-709.25,0.00021917,4,"2026-03-23T14:50:47.131",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791689,1774277447141,"fUST",-334.36921802,0.00021917,2,"2026-03-23T14:50:47.141",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791690,1774277447152,"fUST",-500.0,0.00021917,4,"2026-03-23T14:50:47.152",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791691,1774277447162,"fUST",-587.94199552,0.00021917,2,"2026-03-23T14:50:47.162",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791692,1774277447172,"fUST",-500.0,0.00021917,2,"2026-03-23T14:50:47.172",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791693,1774277447181,"fUST",-500.0,0.00021917,4,"2026-03-23T14:50:47.181",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791694,1774277447191,"fUST",-500.0,0.00021917,2,"2026-03-23T14:50:47.191",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791695,1774277447200,"fUST",-500.0,0.00021917,4,"2026-03-23T14:50:47.200",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791696,1774277447211,"fUST",-1000.0,0.00021917,2,"2026-03-23T14:50:47.211",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791697,1774277447222,"fUST",-198.0,0.00021917,2,"2026-03-23T14:50:47.222",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791698,1774277447231,"fUST",-500.0,0.00021917,4,"2026-03-23T14:50:47.231",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791699,1774277447241,"fUST",-184.0,0.00022,2,"2026-03-23T14:50:47.241",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791700,1774277447253,"fUST",-1000.0,0.00022191,2,"2026-03-23T14:50:47.253",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791701,1774277447263,"fUST",-500.0,0.00022191,4,"2026-03-23T14:50:47.263",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791702,1774277447273,"fUST",-709.25,0.00022191,4,"2026-03-23T14:50:47.273",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791703,1774277447283,"fUST",-500.0,0.00022191,4,"2026-03-23T14:50:47.283",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791704,1774277447292,"fUST",-500.0,0.00022191,2,"2026-03-23T14:50:47.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791705,1774277447302,"fUST",-500.0,0.00022191,4,"2026-03-23T14:50:47.302",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791706,1774277447311,"fUST",-500.0,0.00022191,2,"2026-03-23T14:50:47.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791707,1774277447321,"fUST",-491.54402642,0.00022191,4,"2026-03-23T14:50:47.321",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791708,1774277447331,"fUST",-1000.0,0.00022191,2,"2026-03-23T14:50:47.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791709,1774277447340,"fUST",-2312.83697232,0.00022329,2,"2026-03-23T14:50:47.340",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791710,1774277447350,"fUST",-324.7426577,0.00022402,2,"2026-03-23T14:50:47.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791711,1774277447360,"fUST",-720.0,0.00022439,10,"2026-03-23T14:50:47.360",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791712,1774277447369,"fUST",-1000.0,0.00022465,2,"2026-03-23T14:50:47.369",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791713,1774277447379,"fUST",-500.0,0.00022465,4,"2026-03-23T14:50:47.379",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791714,1774277447389,"fUST",-709.25,0.00022465,4,"2026-03-23T14:50:47.389",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791715,1774277447398,"fUST",-500.0,0.00022465,4,"2026-03-23T14:50:47.398",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791716,1774277447408,"fUST",-500.0,0.00022465,2,"2026-03-23T14:50:47.408",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791717,1774277447417,"fUST",-500.0,0.00022465,4,"2026-03-23T14:50:47.417",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791718,1774277447428,"fUST",-500.0,0.00022465,2,"2026-03-23T14:50:47.428",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791719,1774277447672,"fUST",-1000.0,0.00022465,2,"2026-03-23T14:50:47.672",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791720,1774277447728,"fUST",-196.1382073,0.00022652,2,"2026-03-23T14:50:47.728",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791721,1774277447739,"fUST",-1000.0,0.00022739,2,"2026-03-23T14:50:47.739",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791722,1774277447751,"fUST",-500.0,0.00022739,4,"2026-03-23T14:50:47.751",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791723,1774277447760,"fUST",-151.0,0.00022739,2,"2026-03-23T14:50:47.760",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791724,1774277447770,"fUST",-709.25,0.00022739,4,"2026-03-23T14:50:47.770",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791725,1774277447780,"fUST",-500.0,0.00022739,4,"2026-03-23T14:50:47.780",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791726,1774277447790,"fUST",-500.0,0.00022739,2,"2026-03-23T14:50:47.790",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791727,1774277447799,"fUST",-500.0,0.00022739,4,"2026-03-23T14:50:47.799",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791728,1774277447809,"fUST",-500.0,0.00022739,2,"2026-03-23T14:50:47.809",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791729,1774277447819,"fUST",-1000.0,0.00022739,2,"2026-03-23T14:50:47.819",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791730,1774277447829,"fUST",-2398.4119403,0.00022877,2,"2026-03-23T14:50:47.829",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791731,1774277447838,"fUST",-552.39927235,0.00022896,2,"2026-03-23T14:50:47.838",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791732,1774277447853,"fUST",-208.0,0.00023,2,"2026-03-23T14:50:47.853",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791733,1774277447864,"fUST",-270.83333333,0.00023,2,"2026-03-23T14:50:47.864",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791734,1774277447874,"fUST",-184.0,0.00023,2,"2026-03-23T14:50:47.874",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791735,1774277447884,"fUST",-201.50183,0.00023013,2,"2026-03-23T14:50:47.884",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791736,1774277447895,"fUST",-201.50183,0.00023013,2,"2026-03-23T14:50:47.895",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791737,1774277447905,"fUST",-201.50183,0.00023013,2,"2026-03-23T14:50:47.905",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791738,1774277447915,"fUST",-201.50183,0.00023013,2,"2026-03-23T14:50:47.915",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791739,1774277447926,"fUST",-611.693164,0.00023013,2,"2026-03-23T14:50:47.926",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791740,1774277447937,"fUST",-611.693164,0.00023013,2,"2026-03-23T14:50:47.937",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791741,1774277447947,"fUST",-611.693164,0.00023013,2,"2026-03-23T14:50:47.947",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791742,1774277447957,"fUST",-611.693164,0.00023013,2,"2026-03-23T14:50:47.957",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791743,1774277447967,"fUST",-176.793951,0.00023013,2,"2026-03-23T14:50:47.967",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791744,1774277447977,"fUST",-172.537477,0.00023013,2,"2026-03-23T14:50:47.977",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791745,1774277447987,"fUST",-172.537477,0.00023013,2,"2026-03-23T14:50:47.987",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791746,1774277447998,"fUST",-334.411454,0.00023013,2,"2026-03-23T14:50:47.998",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791747,1774277448009,"fUST",-194.538464,0.00023013,2,"2026-03-23T14:50:48.009",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791748,1774277448021,"fUST",-334.411454,0.00023013,2,"2026-03-23T14:50:48.021",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791749,1774277448031,"fUST",-172.537477,0.00023013,2,"2026-03-23T14:50:48.031",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791750,1774277448041,"fUST",-194.538464,0.00023013,2,"2026-03-23T14:50:48.041",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791751,1774277448051,"fUST",-1000.0,0.00023013,2,"2026-03-23T14:50:48.051",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791752,1774277448061,"fUST",-334.411454,0.00023013,2,"2026-03-23T14:50:48.061",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791753,1774277448071,"fUST",-172.537477,0.00023013,2,"2026-03-23T14:50:48.071",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791754,1774277448080,"fUST",-194.538464,0.00023013,2,"2026-03-23T14:50:48.080",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791755,1774277448090,"fUST",-334.411454,0.00023013,2,"2026-03-23T14:50:48.090",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791756,1774277448100,"fUST",-194.538464,0.00023013,2,"2026-03-23T14:50:48.100",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791757,1774277448110,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.110",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791758,1774277448121,"fUST",-500.0,0.00023013,4,"2026-03-23T14:50:48.121",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791759,1774277448131,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.131",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791760,1774277448142,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.142",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791761,1774277448152,"fUST",-709.25,0.00023013,4,"2026-03-23T14:50:48.152",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791762,1774277448162,"fUST",-500.0,0.00023013,4,"2026-03-23T14:50:48.162",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791763,1774277448172,"fUST",-960.021643,0.00023013,2,"2026-03-23T14:50:48.172",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791764,1774277448182,"fUST",-960.021643,0.00023013,2,"2026-03-23T14:50:48.182",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791765,1774277448193,"fUST",-960.021643,0.00023013,2,"2026-03-23T14:50:48.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791766,1774277448202,"fUST",-960.021643,0.00023013,2,"2026-03-23T14:50:48.202",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791767,1774277448212,"fUST",-196.548611,0.00023013,2,"2026-03-23T14:50:48.212",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791768,1774277448221,"fUST",-196.548611,0.00023013,2,"2026-03-23T14:50:48.221",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791769,1774277448231,"fUST",-196.548611,0.00023013,2,"2026-03-23T14:50:48.231",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791770,1774277448242,"fUST",-196.548611,0.00023013,2,"2026-03-23T14:50:48.242",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791771,1774277448252,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.252",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791772,1774277448262,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.262",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791773,1774277448271,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.271",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791774,1774277448282,"fUST",-204.684368,0.00023013,2,"2026-03-23T14:50:48.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791775,1774277448291,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.291",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791776,1774277448301,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791777,1774277448310,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.310",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791778,1774277448320,"fUST",-367.505149,0.00023013,2,"2026-03-23T14:50:48.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791779,1774277448330,"fUST",-367.505149,0.00023013,2,"2026-03-23T14:50:48.330",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791780,1774277448340,"fUST",-367.505149,0.00023013,2,"2026-03-23T14:50:48.340",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791783,1774277448350,"fUST",-367.505149,0.00023013,2,"2026-03-23T14:50:48.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791785,1774277448363,"fUST",-498.1826,0.00023013,2,"2026-03-23T14:50:48.363",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791787,1774277448373,"fUST",-498.1826,0.00023013,2,"2026-03-23T14:50:48.373",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791789,1774277448383,"fUST",-498.1826,0.00023013,2,"2026-03-23T14:50:48.383",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791791,1774277448392,"fUST",-498.1826,0.00023013,2,"2026-03-23T14:50:48.392",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791793,1774277448401,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.401",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791795,1774277448411,"fUST",-2856.208797,0.00023013,2,"2026-03-23T14:50:48.411",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791796,1774277448420,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.420",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791797,1774277448429,"fUST",-2856.208797,0.00023013,2,"2026-03-23T14:50:48.429",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791798,1774277448439,"fUST",-2856.208797,0.00023013,2,"2026-03-23T14:50:48.439",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791799,1774277448450,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.450",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791800,1774277448460,"fUST",-2856.208797,0.00023013,2,"2026-03-23T14:50:48.460",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791801,1774277448470,"fUST",-966.324788,0.00023013,2,"2026-03-23T14:50:48.470",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791802,1774277448480,"fUST",-966.324788,0.00023013,2,"2026-03-23T14:50:48.480",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791803,1774277448490,"fUST",-966.324788,0.00023013,2,"2026-03-23T14:50:48.490",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791804,1774277448502,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.502",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791805,1774277448514,"fUST",-966.324788,0.00023013,2,"2026-03-23T14:50:48.514",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791806,1774277448524,"fUST",-151.0,0.00023013,2,"2026-03-23T14:50:48.524",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791807,1774277448534,"fUST",-422.92080083,0.00023013,2,"2026-03-23T14:50:48.534",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791808,1774277448545,"fUST",-400.0,0.00023013,4,"2026-03-23T14:50:48.545",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791809,1774277448555,"fUST",-500.0,0.00023013,2,"2026-03-23T14:50:48.555",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791810,1774277448565,"fUST",-1000.0,0.00023013,2,"2026-03-23T14:50:48.565",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791811,1774277448575,"fUST",-2000.0,0.00023145,7,"2026-03-23T14:50:48.575",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791812,1774277448587,"fUST",-500.0,0.00023243,2,"2026-03-23T14:50:48.587",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791813,1774277448597,"fUST",-500.0,0.00023243,2,"2026-03-23T14:50:48.597",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791814,1774277448607,"fUST",-500.0,0.00023243,2,"2026-03-23T14:50:48.607",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791815,1774277448616,"fUST",-500.0,0.00023243,2,"2026-03-23T14:50:48.616",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791816,1774277448626,"fUST",-500.0,0.00023243,2,"2026-03-23T14:50:48.626",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791817,1774277448636,"fUST",-500.0,0.00023243,2,"2026-03-23T14:50:48.636",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791818,1774277448646,"fUST",-196.145294,0.00023243,2,"2026-03-23T14:50:48.646",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791819,1774277448656,"fUST",-3400.82196705,0.00023263,2,"2026-03-23T14:50:48.656",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791820,1774277448666,"fUST",-500.0,0.00023281,2,"2026-03-23T14:50:48.666",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791821,1774277448676,"fUST",-1000.0,0.00023287,2,"2026-03-23T14:50:48.676",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791822,1774277448688,"fUST",-500.0,0.00023287,4,"2026-03-23T14:50:48.688",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791823,1774277448698,"fUST",-709.25,0.00023287,4,"2026-03-23T14:50:48.698",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791824,1774277448707,"fUST",-500.0,0.00023287,4,"2026-03-23T14:50:48.707",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791825,1774277448718,"fUST",-468.66697241,0.00023287,2,"2026-03-23T14:50:48.718",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791826,1774277448728,"fUST",-1000.0,0.00023287,2,"2026-03-23T14:50:48.728",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791827,1774277448738,"fUST",-300.0,0.00023304,2,"2026-03-23T14:50:48.738",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791828,1774277448747,"fUST",-500.0,0.00023304,2,"2026-03-23T14:50:48.747",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791829,1774277448758,"fUST",-500.0,0.00023304,2,"2026-03-23T14:50:48.758",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791830,1774277448768,"fUST",-151.0,0.00023362,2,"2026-03-23T14:50:48.768",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791831,1774277448779,"fUST",-194.330576,0.00023362,2,"2026-03-23T14:50:48.779",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791832,1774277448789,"fUST",-194.330576,0.00023362,2,"2026-03-23T14:50:48.789",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791833,1774277448799,"fUST",-194.330576,0.00023362,2,"2026-03-23T14:50:48.799",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791834,1774277448809,"fUST",-194.330576,0.00023362,2,"2026-03-23T14:50:48.809",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791835,1774277448820,"fUST",-151.0,0.00023362,2,"2026-03-23T14:50:48.820",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791836,1774277448830,"fUST",-151.0,0.00023362,2,"2026-03-23T14:50:48.830",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791837,1774277448840,"fUST",-184.944862,0.00023362,2,"2026-03-23T14:50:48.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791839,1774277448850,"fUST",-184.944862,0.00023362,2,"2026-03-23T14:50:48.850",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791841,1774277448860,"fUST",-184.944862,0.00023362,2,"2026-03-23T14:50:48.860",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791843,1774277448871,"fUST",-184.944862,0.00023362,2,"2026-03-23T14:50:48.871",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791845,1774277448881,"fUST",-707958.3329938,0.00023363,2,"2026-03-23T14:50:48.881",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791847,1774277448891,"fUST",-2677.776263,0.00023363,2,"2026-03-23T14:50:48.891",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791849,1774277448902,"fUST",-2677.776263,0.00023363,2,"2026-03-23T14:50:48.902",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791851,1774277448911,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:48.911",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791853,1774277448921,"fUST",-2677.776263,0.00023363,2,"2026-03-23T14:50:48.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791855,1774277448931,"fUST",-2677.776263,0.00023363,2,"2026-03-23T14:50:48.931",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791857,1774277448941,"fUST",-181.879932,0.00023363,2,"2026-03-23T14:50:48.941",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791859,1774277448951,"fUST",-194.330576,0.00023363,2,"2026-03-23T14:50:48.951",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791861,1774277448961,"fUST",-194.330576,0.00023363,2,"2026-03-23T14:50:48.961",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791863,1774277448970,"fUST",-194.330576,0.00023363,2,"2026-03-23T14:50:48.970",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791865,1774277448981,"fUST",-194.330576,0.00023363,2,"2026-03-23T14:50:48.981",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791867,1774277448990,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:48.990",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791869,1774277449000,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.000",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791871,1774277449011,"fUST",-184.944862,0.00023363,2,"2026-03-23T14:50:49.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791873,1774277449021,"fUST",-184.944862,0.00023363,2,"2026-03-23T14:50:49.021",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791875,1774277449031,"fUST",-184.944862,0.00023363,2,"2026-03-23T14:50:49.031",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791877,1774277449041,"fUST",-184.944862,0.00023363,2,"2026-03-23T14:50:49.041",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791879,1774277449051,"fUST",-201.50183,0.00023363,2,"2026-03-23T14:50:49.051",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791881,1774277449062,"fUST",-201.50183,0.00023363,2,"2026-03-23T14:50:49.062",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791883,1774277449072,"fUST",-201.50183,0.00023363,2,"2026-03-23T14:50:49.072",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791885,1774277449082,"fUST",-201.50183,0.00023363,2,"2026-03-23T14:50:49.082",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791887,1774277449092,"fUST",-611.693164,0.00023363,2,"2026-03-23T14:50:49.092",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791889,1774277449102,"fUST",-611.693164,0.00023363,2,"2026-03-23T14:50:49.102",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791891,1774277449113,"fUST",-611.693164,0.00023363,2,"2026-03-23T14:50:49.113",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791893,1774277449123,"fUST",-611.693164,0.00023363,2,"2026-03-23T14:50:49.123",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791895,1774277449134,"fUST",-172.537477,0.00023363,2,"2026-03-23T14:50:49.134",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791897,1774277449145,"fUST",-172.537477,0.00023363,2,"2026-03-23T14:50:49.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791899,1774277449156,"fUST",-334.411454,0.00023363,2,"2026-03-23T14:50:49.156",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791901,1774277449166,"fUST",-194.538464,0.00023363,2,"2026-03-23T14:50:49.166",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791903,1774277449176,"fUST",-334.411454,0.00023363,2,"2026-03-23T14:50:49.176",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791905,1774277449186,"fUST",-172.537477,0.00023363,2,"2026-03-23T14:50:49.186",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791907,1774277449195,"fUST",-194.538464,0.00023363,2,"2026-03-23T14:50:49.195",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791909,1774277449205,"fUST",-334.411454,0.00023363,2,"2026-03-23T14:50:49.205",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791911,1774277449215,"fUST",-172.537477,0.00023363,2,"2026-03-23T14:50:49.215",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791913,1774277449224,"fUST",-194.538464,0.00023363,2,"2026-03-23T14:50:49.224",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791915,1774277449234,"fUST",-334.411454,0.00023363,2,"2026-03-23T14:50:49.234",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791917,1774277449244,"fUST",-194.538464,0.00023363,2,"2026-03-23T14:50:49.244",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791919,1774277449254,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.254",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791921,1774277449264,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.264",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791923,1774277449274,"fUST",-151.07683,0.00023363,2,"2026-03-23T14:50:49.274",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791925,1774277449284,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.284",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791927,1774277449294,"fUST",-960.021643,0.00023363,2,"2026-03-23T14:50:49.294",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791929,1774277449303,"fUST",-960.021643,0.00023363,2,"2026-03-23T14:50:49.303",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791931,1774277449313,"fUST",-960.021643,0.00023363,2,"2026-03-23T14:50:49.313",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791933,1774277449323,"fUST",-960.021643,0.00023363,2,"2026-03-23T14:50:49.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791935,1774277449333,"fUST",-196.548611,0.00023363,2,"2026-03-23T14:50:49.333",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791937,1774277449342,"fUST",-196.548611,0.00023363,2,"2026-03-23T14:50:49.342",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791939,1774277449352,"fUST",-196.548611,0.00023363,2,"2026-03-23T14:50:49.352",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791941,1774277449361,"fUST",-196.548611,0.00023363,2,"2026-03-23T14:50:49.361",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791943,1774277449371,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.371",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791945,1774277449380,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.380",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791947,1774277449390,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.390",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791949,1774277449400,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.400",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791951,1774277449410,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.410",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791953,1774277449419,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.419",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791955,1774277449429,"fUST",-367.505149,0.00023363,2,"2026-03-23T14:50:49.429",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791957,1774277449439,"fUST",-367.505149,0.00023363,2,"2026-03-23T14:50:49.439",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791959,1774277449448,"fUST",-367.505149,0.00023363,2,"2026-03-23T14:50:49.448",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791961,1774277449458,"fUST",-367.505149,0.00023363,2,"2026-03-23T14:50:49.458",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791963,1774277449468,"fUST",-498.1826,0.00023363,2,"2026-03-23T14:50:49.468",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791965,1774277449477,"fUST",-498.1826,0.00023363,2,"2026-03-23T14:50:49.477",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791967,1774277449487,"fUST",-498.1826,0.00023363,2,"2026-03-23T14:50:49.487",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791969,1774277449496,"fUST",-498.1826,0.00023363,2,"2026-03-23T14:50:49.496",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791971,1774277449509,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791973,1774277449521,"fUST",-2856.208797,0.00023363,2,"2026-03-23T14:50:49.521",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791975,1774277449531,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.531",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791977,1774277449540,"fUST",-2856.208797,0.00023363,2,"2026-03-23T14:50:49.540",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791979,1774277449551,"fUST",-2856.208797,0.00023363,2,"2026-03-23T14:50:49.551",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791981,1774277449561,"fUST",-161.370042,0.00023363,2,"2026-03-23T14:50:49.561",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791983,1774277449570,"fUST",-2856.208797,0.00023363,2,"2026-03-23T14:50:49.570",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791985,1774277449580,"fUST",-966.324788,0.00023363,2,"2026-03-23T14:50:49.580",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791987,1774277449592,"fUST",-966.324788,0.00023363,2,"2026-03-23T14:50:49.592",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791989,1774277449601,"fUST",-966.324788,0.00023363,2,"2026-03-23T14:50:49.601",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791991,1774277449611,"fUST",-151.0,0.00023363,2,"2026-03-23T14:50:49.611",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791993,1774277449620,"fUST",-966.324788,0.00023363,2,"2026-03-23T14:50:49.620",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791995,1774277449630,"fUST",-500.0,0.00023363,9,"2026-03-23T14:50:49.630",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791997,1774277449640,"fUST",-500.0,0.00023373,2,"2026-03-23T14:50:49.640",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408791999,1774277449650,"fUST",-500.0,0.00023373,2,"2026-03-23T14:50:49.650",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792001,1774277449659,"fUST",-500.0,0.00023373,2,"2026-03-23T14:50:49.659",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792003,1774277449669,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.669",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792005,1774277449679,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.679",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792007,1774277449688,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.688",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792009,1774277449698,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.698",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792011,1774277449707,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.707",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792013,1774277449717,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.717",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792015,1774277449727,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.727",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792017,1774277449736,"fUST",-250.0,0.000234,2,"2026-03-23T14:50:49.736",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792019,1774277449746,"fUST",-241.9,0.000234,2,"2026-03-23T14:50:49.746",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792021,1774277449757,"fUST",-2487.15318209,0.00023425,2,"2026-03-23T14:50:49.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792023,1774277449768,"fUST",-3818.2029698,0.000235,2,"2026-03-23T14:50:49.768",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792025,1774277449779,"fUST",-1000.0,0.00023561,2,"2026-03-23T14:50:49.779",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792027,1774277449789,"fUST",-500.0,0.00023561,4,"2026-03-23T14:50:49.789",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792029,1774277449799,"fUST",-709.25,0.00023561,4,"2026-03-23T14:50:49.799",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792031,1774277449809,"fUST",-500.0,0.00023561,4,"2026-03-23T14:50:49.809",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792033,1774277449819,"fUST",-1000.0,0.00023561,2,"2026-03-23T14:50:49.819",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792035,1774277449828,"fUST",-1000.0,0.00023791,2,"2026-03-23T14:50:49.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792037,1774277449838,"fUST",-1000.0,0.00023791,2,"2026-03-23T14:50:49.838",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792039,1774277449848,"fUST",-1000.0,0.00023791,2,"2026-03-23T14:50:49.848",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792041,1774277449857,"fUST",-1000.0,0.00023791,2,"2026-03-23T14:50:49.857",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792043,1774277449868,"fUST",-1000.0,0.00023791,2,"2026-03-23T14:50:49.868",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792045,1774277449879,"fUST",-1000.0,0.00023791,2,"2026-03-23T14:50:49.879",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792047,1774277449889,"fUST",-1000.0,0.00023829,2,"2026-03-23T14:50:49.889",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792049,1774277449899,"fUST",-151.0,0.0002383,2,"2026-03-23T14:50:49.899",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792051,1774277449908,"fUST",-1000.0,0.00023835,2,"2026-03-23T14:50:49.908",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792053,1774277449918,"fUST",-500.0,0.00023835,4,"2026-03-23T14:50:49.918",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792055,1774277449928,"fUST",-709.25,0.00023835,4,"2026-03-23T14:50:49.928",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792057,1774277449937,"fUST",-500.0,0.00023835,4,"2026-03-23T14:50:49.937",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792059,1774277449947,"fUST",-1000.0,0.00023835,2,"2026-03-23T14:50:49.947",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792061,1774277449956,"fUST",-600.0,0.00023852,2,"2026-03-23T14:50:49.956",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792063,1774277449966,"fUST",-1000.0,0.00023852,2,"2026-03-23T14:50:49.966",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792065,1774277449976,"fUST",-1000.0,0.00023852,2,"2026-03-23T14:50:49.976",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792067,1774277449986,"fUST",-963.8,0.000239,2,"2026-03-23T14:50:49.986",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792069,1774277449996,"fUST",-1000.0,0.00023921,2,"2026-03-23T14:50:49.996",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792071,1774277450008,"fUST",-1000.0,0.00023921,2,"2026-03-23T14:50:50.008",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792073,1774277450017,"fUST",-1000.0,0.00023921,2,"2026-03-23T14:50:50.017",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792075,1774277450027,"fUST",-150.0,0.00023929,2,"2026-03-23T14:50:50.027",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792077,1774277450036,"fUST",-2579.17784983,0.00023973,2,"2026-03-23T14:50:50.036",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792079,1774277450046,"fUST",-184.0,0.00024,2,"2026-03-23T14:50:50.046",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792080,1774277450055,"fUST",-196.0902126,0.00024046,2,"2026-03-23T14:50:50.055",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792082,1774277450065,"fUST",-172.537477,0.00024109,2,"2026-03-23T14:50:50.065",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792084,1774277450076,"fUST",-334.411454,0.00024109,2,"2026-03-23T14:50:50.076",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792086,1774277450086,"fUST",-172.537477,0.00024109,2,"2026-03-23T14:50:50.086",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792088,1774277450096,"fUST",-334.411454,0.00024109,2,"2026-03-23T14:50:50.096",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792090,1774277450106,"fUST",-172.537477,0.00024109,2,"2026-03-23T14:50:50.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792092,1774277450116,"fUST",-334.411454,0.00024109,2,"2026-03-23T14:50:50.116",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792094,1774277450126,"fUST",-1000.0,0.00024109,2,"2026-03-23T14:50:50.126",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792096,1774277450136,"fUST",-172.537477,0.00024109,2,"2026-03-23T14:50:50.136",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792098,1774277450145,"fUST",-334.411454,0.00024109,2,"2026-03-23T14:50:50.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792100,1774277450154,"fUST",-500.0,0.00024109,4,"2026-03-23T14:50:50.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792102,1774277450164,"fUST",-709.25,0.00024109,4,"2026-03-23T14:50:50.164",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792104,1774277450174,"fUST",-500.0,0.00024109,4,"2026-03-23T14:50:50.174",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792106,1774277450184,"fUST",-1000.0,0.00024109,2,"2026-03-23T14:50:50.184",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792108,1774277450194,"fUST",-151.0,0.00024318,2,"2026-03-23T14:50:50.194",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792110,1774277450204,"fUST",-1574.48713952,0.00024339,2,"2026-03-23T14:50:50.204",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792112,1774277450214,"fUST",-1500.0,0.00024339,2,"2026-03-23T14:50:50.214",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792114,1774277450223,"fUST",-991.0820289,0.00024339,2,"2026-03-23T14:50:50.223",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792116,1774277450234,"fUST",-1500.0,0.00024339,2,"2026-03-23T14:50:50.234",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792118,1774277450244,"fUST",-1001.26828411,0.00024339,2,"2026-03-23T14:50:50.244",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792120,1774277450254,"fUST",-1500.0,0.00024339,2,"2026-03-23T14:50:50.254",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792122,1774277450263,"fUST",-1001.27138782,0.00024377,2,"2026-03-23T14:50:50.263",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792124,1774277450273,"fUST",-1000.0,0.00024383,2,"2026-03-23T14:50:50.273",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792126,1774277450282,"fUST",-500.0,0.00024383,4,"2026-03-23T14:50:50.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792128,1774277450292,"fUST",-151.0,0.00024383,2,"2026-03-23T14:50:50.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792130,1774277450301,"fUST",-709.25,0.00024383,4,"2026-03-23T14:50:50.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792132,1774277450311,"fUST",-500.0,0.00024383,4,"2026-03-23T14:50:50.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792134,1774277450321,"fUST",-960.021643,0.00024383,2,"2026-03-23T14:50:50.321",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792136,1774277450331,"fUST",-960.021643,0.00024383,2,"2026-03-23T14:50:50.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792138,1774277450341,"fUST",-960.021643,0.00024383,2,"2026-03-23T14:50:50.341",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792139,1774277450350,"fUST",-960.021643,0.00024383,2,"2026-03-23T14:50:50.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792141,1774277450360,"fUST",-196.548611,0.00024383,2,"2026-03-23T14:50:50.360",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792143,1774277450369,"fUST",-196.548611,0.00024383,2,"2026-03-23T14:50:50.369",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792145,1774277450379,"fUST",-196.548611,0.00024383,2,"2026-03-23T14:50:50.379",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792147,1774277450388,"fUST",-196.548611,0.00024383,2,"2026-03-23T14:50:50.388",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792149,1774277450398,"fUST",-1000.0,0.00024383,2,"2026-03-23T14:50:50.398",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792151,1774277450408,"fUST",-900.0,0.000244,2,"2026-03-23T14:50:50.408",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792153,1774277450418,"fUST",-1500.0,0.000244,2,"2026-03-23T14:50:50.418",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792155,1774277450428,"fUST",-1001.3318,0.000244,2,"2026-03-23T14:50:50.428",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792158,1774277450438,"fUST",-1500.0,0.00024468,2,"2026-03-23T14:50:50.438",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792159,1774277450448,"fUST",-1500.0,0.00024468,2,"2026-03-23T14:50:50.448",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792161,1774277450457,"fUST",-1500.0,0.00024468,2,"2026-03-23T14:50:50.457",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792164,1774277450467,"fUST",-2674.60743027,0.00024521,2,"2026-03-23T14:50:50.467",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792165,1774277450476,"fUST",-431.80075059,0.0002455,2,"2026-03-23T14:50:50.476",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792168,1774277450487,"fUST",-788.0,0.000246,2,"2026-03-23T14:50:50.487",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792170,1774277450496,"fUST",-1577.63563559,0.0002465,2,"2026-03-23T14:50:50.496",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792171,1774277450508,"fUST",-517.6198807,0.0002465,2,"2026-03-23T14:50:50.508",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792173,1774277450521,"fUST",-1000.0,0.00024657,2,"2026-03-23T14:50:50.521",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792176,1774277450531,"fUST",-500.0,0.00024657,4,"2026-03-23T14:50:50.531",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792177,1774277450541,"fUST",-709.25,0.00024657,4,"2026-03-23T14:50:50.541",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792179,1774277450552,"fUST",-500.0,0.00024657,4,"2026-03-23T14:50:50.552",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792181,1774277450562,"fUST",-151.0,0.00024657,2,"2026-03-23T14:50:50.562",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792183,1774277450572,"fUST",-151.0,0.00024657,2,"2026-03-23T14:50:50.572",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792185,1774277450582,"fUST",-151.0,0.00024657,2,"2026-03-23T14:50:50.582",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792187,1774277450592,"fUST",-163.225245,0.00024657,2,"2026-03-23T14:50:50.592",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792189,1774277450602,"fUST",-151.0,0.00024657,2,"2026-03-23T14:50:50.602",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792191,1774277450612,"fUST",-1000.0,0.00024657,2,"2026-03-23T14:50:50.612",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792193,1774277450622,"fUST",-160.0,0.00024658,2,"2026-03-23T14:50:50.622",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792195,1774277450632,"fUST",-160.0,0.00024658,2,"2026-03-23T14:50:50.632",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792197,1774277450642,"fUST",-160.0,0.00024658,2,"2026-03-23T14:50:50.642",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792198,1774277450651,"fUST",-160.0,0.00024658,2,"2026-03-23T14:50:50.651",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792200,1774277450660,"fUST",-160.0,0.00024658,2,"2026-03-23T14:50:50.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792201,1774277450669,"fUST",-208.23236222,0.00024658,2,"2026-03-23T14:50:50.669",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792203,1774277450679,"fUST",-200.0,0.00024658,2,"2026-03-23T14:50:50.679",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792205,1774277450689,"fUST",-380.0,0.00024658,2,"2026-03-23T14:50:50.689",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792207,1774277450699,"fUST",-151.0,0.00024658,2,"2026-03-23T14:50:50.699",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792209,1774277450709,"fUST",-151.0,0.00024658,2,"2026-03-23T14:50:50.709",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792211,1774277450718,"fUST",-966.324788,0.00024658,2,"2026-03-23T14:50:50.718",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792213,1774277450727,"fUST",-966.324788,0.00024658,2,"2026-03-23T14:50:50.727",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792215,1774277450737,"fUST",-966.324788,0.00024658,2,"2026-03-23T14:50:50.737",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792217,1774277450746,"fUST",-288.827087,0.00024658,2,"2026-03-23T14:50:50.746",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792219,1774277450757,"fUST",-966.324788,0.00024658,2,"2026-03-23T14:50:50.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792221,1774277450767,"fUST",-500.0,0.00024658,2,"2026-03-23T14:50:50.767",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792223,1774277450777,"fUST",-500.0,0.00024658,2,"2026-03-23T14:50:50.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792225,1774277450788,"fUST",-500.0,0.00024658,2,"2026-03-23T14:50:50.788",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792227,1774277450798,"fUST",-500.0,0.00024658,2,"2026-03-23T14:50:50.798",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792229,1774277450808,"fUST",-500.0,0.00024658,2,"2026-03-23T14:50:50.808",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792231,1774277450818,"fUST",-500.0,0.00024658,2,"2026-03-23T14:50:50.818",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792233,1774277450828,"fUST",-864.0,0.00024683,10,"2026-03-23T14:50:50.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792235,1774277450838,"fUST",-254.0,0.0002473,3,"2026-03-23T14:50:50.838",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792237,1774277450847,"fUST",-201.50183,0.00024765,2,"2026-03-23T14:50:50.847",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792239,1774277450858,"fUST",-201.50183,0.00024765,2,"2026-03-23T14:50:50.858",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792241,1774277450867,"fUST",-201.50183,0.00024765,2,"2026-03-23T14:50:50.867",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792243,1774277450878,"fUST",-201.50183,0.00024765,2,"2026-03-23T14:50:50.878",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792245,1774277450889,"fUST",-611.693164,0.00024765,2,"2026-03-23T14:50:50.889",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792247,1774277450899,"fUST",-611.693164,0.00024765,2,"2026-03-23T14:50:50.899",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792249,1774277450909,"fUST",-611.693164,0.00024765,2,"2026-03-23T14:50:50.909",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792251,1774277450919,"fUST",-611.693164,0.00024765,2,"2026-03-23T14:50:50.919",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792253,1774277450928,"fUST",-194.538464,0.00024765,2,"2026-03-23T14:50:50.928",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792255,1774277450938,"fUST",-194.538464,0.00024765,2,"2026-03-23T14:50:50.938",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792257,1774277450948,"fUST",-194.538464,0.00024765,2,"2026-03-23T14:50:50.948",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792259,1774277450958,"fUST",-194.538464,0.00024765,2,"2026-03-23T14:50:50.958",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792261,1774277450967,"fUST",-151.0,0.00024765,2,"2026-03-23T14:50:50.967",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792263,1774277450977,"fUST",-285.270896,0.00024765,2,"2026-03-23T14:50:50.977",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792265,1774277450988,"fUST",-367.505149,0.00024765,2,"2026-03-23T14:50:50.988",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792266,1774277450998,"fUST",-367.505149,0.00024765,2,"2026-03-23T14:50:50.998",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792268,1774277451009,"fUST",-367.505149,0.00024765,2,"2026-03-23T14:50:51.009",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792270,1774277451019,"fUST",-367.505149,0.00024765,2,"2026-03-23T14:50:51.019",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792272,1774277451029,"fUST",-498.1826,0.00024765,2,"2026-03-23T14:50:51.029",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792274,1774277451039,"fUST",-498.1826,0.00024765,2,"2026-03-23T14:50:51.039",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792276,1774277451050,"fUST",-498.1826,0.00024765,2,"2026-03-23T14:50:51.050",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792278,1774277451060,"fUST",-498.1826,0.00024765,2,"2026-03-23T14:50:51.060",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792280,1774277451070,"fUST",-2856.208797,0.00024765,2,"2026-03-23T14:50:51.070",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792282,1774277451079,"fUST",-2856.208797,0.00024765,2,"2026-03-23T14:50:51.079",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792284,1774277451089,"fUST",-2856.208797,0.00024765,2,"2026-03-23T14:50:51.089",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792286,1774277451099,"fUST",-2856.208797,0.00024765,2,"2026-03-23T14:50:51.099",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792288,1774277451110,"fUST",-151.0,0.00024805,2,"2026-03-23T14:50:51.110",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792290,1774277451119,"fUST",-2000.0,0.00024887,2,"2026-03-23T14:50:51.119",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792292,1774277451129,"fUST",-2000.0,0.00024887,2,"2026-03-23T14:50:51.129",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792294,1774277451139,"fUST",-2000.0,0.00024887,2,"2026-03-23T14:50:51.139",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792296,1774277451149,"fUST",-3400.82196704,0.00024889,2,"2026-03-23T14:50:51.149",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792298,1774277451159,"fUST",-963.8,0.000249,2,"2026-03-23T14:50:51.159",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792300,1774277451169,"fUST",-209.3695732,0.000249,2,"2026-03-23T14:50:51.169",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792302,1774277451179,"fUST",-1000.0,0.00024931,2,"2026-03-23T14:50:51.179",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792304,1774277451190,"fUST",-500.0,0.00024931,4,"2026-03-23T14:50:51.190",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792306,1774277451199,"fUST",-709.25,0.00024931,4,"2026-03-23T14:50:51.199",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792308,1774277451209,"fUST",-500.0,0.00024931,4,"2026-03-23T14:50:51.209",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792310,1774277451219,"fUST",-1000.0,0.00024931,2,"2026-03-23T14:50:51.219",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792312,1774277451229,"fUST",-1200.0,0.00024948,2,"2026-03-23T14:50:51.229",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792314,1774277451240,"fUST",-2000.0,0.00024948,2,"2026-03-23T14:50:51.240",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792316,1774277451250,"fUST",-150.0,0.00024973,2,"2026-03-23T14:50:51.250",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792318,1774277451260,"fUST",-454.7984117,0.00024998,2,"2026-03-23T14:50:51.260",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792320,1774277451271,"fUST",-300.0,0.00025,15,"2026-03-23T14:50:51.271",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792322,1774277451280,"fUST",-650000.0,0.00025,4,"2026-03-23T14:50:51.280",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792323,1774277451290,"fUST",-248.39131665,0.00025,2,"2026-03-23T14:50:51.290",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792325,1774277451300,"fUST",-2693.75240907,0.00025,2,"2026-03-23T14:50:51.300",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792327,1774277451309,"fUST",-500.0,0.00025,2,"2026-03-23T14:50:51.309",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792329,1774277451320,"fUST",-150.0,0.00025,2,"2026-03-23T14:50:51.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792331,1774277451330,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.330",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792333,1774277451340,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.340",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792335,1774277451349,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.349",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792337,1774277451359,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.359",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792338,1774277451368,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.368",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792340,1774277451378,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.378",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792342,1774277451388,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.388",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792344,1774277451399,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.399",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792346,1774277451409,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.409",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792348,1774277451419,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.419",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792350,1774277451428,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.428",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792352,1774277451438,"fUST",-222.6804,0.00025,2,"2026-03-23T14:50:51.438",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792354,1774277451449,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.449",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792356,1774277451459,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.459",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792358,1774277451469,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.469",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792360,1774277451479,"fUST",-2677.776263,0.00025,2,"2026-03-23T14:50:51.479",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792362,1774277451489,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.489",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792364,1774277451499,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.499",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792366,1774277451513,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.513",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792368,1774277451530,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.530",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792370,1774277451539,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.539",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792372,1774277451550,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792374,1774277451562,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.562",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792376,1774277451583,"fUST",-194.330576,0.00025,2,"2026-03-23T14:50:51.583",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792378,1774277451601,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.601",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792380,1774277451611,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:51.611",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792382,1774277451622,"fUST",-263.934009,0.00025,2,"2026-03-23T14:50:51.622",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792383,1774277451632,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.632",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792385,1774277451642,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.642",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792387,1774277451652,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.652",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792389,1774277451662,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.662",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792391,1774277451672,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.672",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792393,1774277451681,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.681",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792395,1774277451692,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.692",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792397,1774277451702,"fUST",-184.944862,0.00025,2,"2026-03-23T14:50:51.702",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792399,1774277451712,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.712",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792401,1774277451721,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.721",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792403,1774277451731,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.731",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792404,1774277451741,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.741",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792406,1774277451750,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.750",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792408,1774277451761,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.761",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792410,1774277451771,"fUST",-201.50183,0.00025,2,"2026-03-23T14:50:51.771",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792412,1774277451781,"fUST",-201.501839,0.00025,2,"2026-03-23T14:50:51.781",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792414,1774277451790,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.790",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792416,1774277451800,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.800",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792418,1774277451810,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.810",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792419,1774277451820,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.820",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792421,1774277451831,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.831",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792423,1774277451840,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792425,1774277451850,"fUST",-611.693164,0.00025,2,"2026-03-23T14:50:51.850",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792427,1774277451860,"fUST",-611.693168,0.00025,2,"2026-03-23T14:50:51.860",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792429,1774277451870,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:51.870",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792431,1774277451879,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:51.879",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792433,1774277451889,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:51.889",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792435,1774277451899,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:51.899",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792437,1774277451909,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:51.909",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792439,1774277451919,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:51.919",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792457,1774277452097,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.097",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792459,1774277452108,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.108",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792461,1774277452118,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:52.118",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792463,1774277452128,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:52.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792465,1774277452138,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:52.138",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792466,1774277452148,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:52.148",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792469,1774277452158,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.158",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792471,1774277452169,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.169",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792472,1774277452179,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:52.179",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792474,1774277452188,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:52.188",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792476,1774277452198,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:52.198",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792478,1774277452208,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.208",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792480,1774277452218,"fUST",-172.537477,0.00025,2,"2026-03-23T14:50:52.218",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792482,1774277452227,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.227",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792484,1774277452237,"fUST",-334.411454,0.00025,2,"2026-03-23T14:50:52.237",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792486,1774277452247,"fUST",-334.411452,0.00025,2,"2026-03-23T14:50:52.247",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792488,1774277452258,"fUST",-194.538464,0.00025,2,"2026-03-23T14:50:52.258",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792490,1774277452269,"fUST",-194.538473,0.00025,2,"2026-03-23T14:50:52.269",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792492,1774277452279,"fUST",-152.633807,0.00025,2,"2026-03-23T14:50:52.279",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792494,1774277452289,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.289",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792496,1774277452298,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.298",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792498,1774277452308,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.308",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792500,1774277452317,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.317",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792502,1774277452327,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.327",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792503,1774277452337,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.337",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792505,1774277452346,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.346",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792507,1774277452356,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.356",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792509,1774277452366,"fUST",-960.021643,0.00025,2,"2026-03-23T14:50:52.366",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792511,1774277452375,"fUST",-960.02164,0.00025,2,"2026-03-23T14:50:52.375",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792513,1774277452384,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.384",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792515,1774277452394,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.394",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792517,1774277452403,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.403",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792519,1774277452413,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.413",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792521,1774277452422,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.422",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792523,1774277452432,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.432",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792525,1774277452441,"fUST",-196.548611,0.00025,2,"2026-03-23T14:50:52.441",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792527,1774277452450,"fUST",-196.548605,0.00025,2,"2026-03-23T14:50:52.450",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792529,1774277452459,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.459",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792530,1774277452468,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.468",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792532,1774277452478,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.478",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792534,1774277452487,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.487",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792536,1774277452497,"fUST",-367.505149,0.00025,2,"2026-03-23T14:50:52.497",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792538,1774277452507,"fUST",-367.505149,0.00025,2,"2026-03-23T14:50:52.507",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792540,1774277452522,"fUST",-367.505149,0.00025,2,"2026-03-23T14:50:52.522",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792542,1774277452532,"fUST",-367.505149,0.00025,2,"2026-03-23T14:50:52.532",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792544,1774277452542,"fUST",-498.1826,0.00025,2,"2026-03-23T14:50:52.542",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792546,1774277452553,"fUST",-498.1826,0.00025,2,"2026-03-23T14:50:52.553",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792548,1774277452563,"fUST",-498.1826,0.00025,2,"2026-03-23T14:50:52.563",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792550,1774277452572,"fUST",-498.1826,0.00025,2,"2026-03-23T14:50:52.572",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792552,1774277452581,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792554,1774277452592,"fUST",-2856.208797,0.00025,2,"2026-03-23T14:50:52.592",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792556,1774277452602,"fUST",-151.0,0.00025,2,"2026-03-23T14:50:52.602",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792558,1774277452611,"fUST",-2856.208797,0.00025,2,"2026-03-23T14:50:52.611",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792560,1774277452621,"fUST",-2856.208797,0.00025,2,"2026-03-23T14:50:52.621",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792561,1774277452630,"fUST",-2856.208797,0.00025,2,"2026-03-23T14:50:52.630",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792563,1774277452640,"fUST",-966.324788,0.00025,2,"2026-03-23T14:50:52.640",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792565,1774277452649,"fUST",-966.324788,0.00025,2,"2026-03-23T14:50:52.649",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792567,1774277452660,"fUST",-966.324788,0.00025,2,"2026-03-23T14:50:52.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792569,1774277452670,"fUST",-966.324788,0.00025,2,"2026-03-23T14:50:52.670",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792571,1774277452680,"fUST",-1027.49932518,0.00025,2,"2026-03-23T14:50:52.680",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792573,1774277452690,"fUST",-170.16,0.00025,30,"2026-03-23T14:50:52.690",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792575,1774277452700,"fUST",-184.0,0.00025,2,"2026-03-23T14:50:52.700",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792577,1774277452710,"fUST",-1812.65220796,0.00025016,2,"2026-03-23T14:50:52.710",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792579,1774277452720,"fUST",-2000.0,0.00025016,2,"2026-03-23T14:50:52.720",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792581,1774277452729,"fUST",-2000.0,0.00025016,2,"2026-03-23T14:50:52.729",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792583,1774277452739,"fUST",-325.4452633,0.00025056,2,"2026-03-23T14:50:52.739",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792585,1774277452749,"fUST",-2773.56790519,0.00025069,2,"2026-03-23T14:50:52.749",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792587,1774277452759,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.759",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792589,1774277452769,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.769",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792591,1774277452779,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.779",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792593,1774277452788,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.788",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792595,1774277452798,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.798",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792597,1774277452808,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.808",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792599,1774277452817,"fUST",-2677.776263,0.00025173,2,"2026-03-23T14:50:52.817",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792601,1774277452826,"fUST",-2677.776263,0.00025173,2,"2026-03-23T14:50:52.826",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792602,1774277452836,"fUST",-2677.776263,0.00025173,2,"2026-03-23T14:50:52.836",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792604,1774277452846,"fUST",-2677.776263,0.00025173,2,"2026-03-23T14:50:52.846",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792606,1774277452855,"fUST",-194.330576,0.00025173,2,"2026-03-23T14:50:52.855",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792608,1774277452865,"fUST",-194.330576,0.00025173,2,"2026-03-23T14:50:52.865",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792610,1774277452875,"fUST",-194.330576,0.00025173,2,"2026-03-23T14:50:52.875",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792611,1774277452885,"fUST",-194.330574,0.00025173,2,"2026-03-23T14:50:52.885",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792613,1774277452894,"fUST",-151.0,0.00025173,2,"2026-03-23T14:50:52.894",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792615,1774277452904,"fUST",-184.944862,0.00025173,2,"2026-03-23T14:50:52.904",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792617,1774277452914,"fUST",-184.944862,0.00025173,2,"2026-03-23T14:50:52.914",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792619,1774277452924,"fUST",-184.944862,0.00025173,2,"2026-03-23T14:50:52.924",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792621,1774277452934,"fUST",-184.944862,0.00025173,2,"2026-03-23T14:50:52.934",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792623,1774277452944,"fUST",-1000.0,0.00025205,2,"2026-03-23T14:50:52.944",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792624,1774277452953,"fUST",-500.0,0.00025205,4,"2026-03-23T14:50:52.953",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792626,1774277452962,"fUST",-709.25,0.00025205,4,"2026-03-23T14:50:52.962",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792628,1774277452972,"fUST",-500.0,0.00025205,4,"2026-03-23T14:50:52.972",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792630,1774277452982,"fUST",-813.88927389,0.00025205,2,"2026-03-23T14:50:52.982",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792632,1774277452992,"fUST",-500.0,0.00025273,2,"2026-03-23T14:50:52.992",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792634,1774277453001,"fUST",-150.0,0.00025273,2,"2026-03-23T14:50:53.001",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792636,1774277453011,"fUST",-500.0,0.00025273,2,"2026-03-23T14:50:53.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792638,1774277453021,"fUST",-500.0,0.00025273,2,"2026-03-23T14:50:53.021",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792640,1774277453031,"fUST",-500.0,0.00025273,2,"2026-03-23T14:50:53.031",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792642,1774277453042,"fUST",-150.0,0.00025273,2,"2026-03-23T14:50:53.042",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792644,1774277453052,"fUST",-151.0,0.00025273,2,"2026-03-23T14:50:53.052",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792646,1774277453061,"fUST",-151.0,0.00025273,2,"2026-03-23T14:50:53.061",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792647,1774277453071,"fUST",-151.0,0.00025273,2,"2026-03-23T14:50:53.071",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792649,1774277453080,"fUST",-233.641374,0.00025273,2,"2026-03-23T14:50:53.080",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792651,1774277453090,"fUST",-151.0,0.00025293,5,"2026-03-23T14:50:53.090",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792653,1774277453099,"fUST",-4002429.27074861,0.000253,20,"2026-03-23T14:50:53.099",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792655,1774277453109,"fUST",-248.39131665,0.000253,2,"2026-03-23T14:50:53.109",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792657,1774277453118,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.118",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792659,1774277453128,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792660,1774277453137,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.137",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792662,1774277453146,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.146",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792664,1774277453156,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.156",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792665,1774277453165,"fUST",-249.41807,0.000253,2,"2026-03-23T14:50:53.165",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792666,1774277453174,"fUST",-2677.776263,0.000253,2,"2026-03-23T14:50:53.174",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792667,1774277453183,"fUST",-2677.776263,0.000253,2,"2026-03-23T14:50:53.183",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792668,1774277453193,"fUST",-2677.776263,0.000253,2,"2026-03-23T14:50:53.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792669,1774277453202,"fUST",-2677.776268,0.000253,2,"2026-03-23T14:50:53.202",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792670,1774277453211,"fUST",-367.505149,0.000253,2,"2026-03-23T14:50:53.211",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792671,1774277453221,"fUST",-367.505149,0.000253,2,"2026-03-23T14:50:53.221",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792672,1774277453231,"fUST",-367.505149,0.000253,2,"2026-03-23T14:50:53.231",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792673,1774277453240,"fUST",-367.505153,0.000253,2,"2026-03-23T14:50:53.240",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792674,1774277453250,"fUST",-498.1826,0.000253,2,"2026-03-23T14:50:53.250",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792675,1774277453259,"fUST",-498.1826,0.000253,2,"2026-03-23T14:50:53.259",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792676,1774277453269,"fUST",-498.1826,0.000253,2,"2026-03-23T14:50:53.269",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792677,1774277453278,"fUST",-498.182598,0.000253,2,"2026-03-23T14:50:53.278",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792678,1774277453287,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.287",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792679,1774277453296,"fUST",-2856.208797,0.000253,2,"2026-03-23T14:50:53.296",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792680,1774277453305,"fUST",-2856.208797,0.000253,2,"2026-03-23T14:50:53.305",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792681,1774277453314,"fUST",-2856.208797,0.000253,2,"2026-03-23T14:50:53.314",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792682,1774277453323,"fUST",-2856.20879,0.000253,2,"2026-03-23T14:50:53.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792683,1774277453333,"fUST",-966.324788,0.000253,2,"2026-03-23T14:50:53.333",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792684,1774277453342,"fUST",-966.324788,0.000253,2,"2026-03-23T14:50:53.342",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792685,1774277453351,"fUST",-151.0,0.000253,2,"2026-03-23T14:50:53.351",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792686,1774277453360,"fUST",-966.324788,0.000253,2,"2026-03-23T14:50:53.360",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792687,1774277453369,"fUST",-966.324781,0.000253,2,"2026-03-23T14:50:53.369",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792688,1774277453378,"fUST",-2500.0,0.00025435,2,"2026-03-23T14:50:53.378",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792689,1774277453387,"fUST",-2500.0,0.00025435,2,"2026-03-23T14:50:53.387",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792690,1774277453398,"fUST",-2500.0,0.00025435,2,"2026-03-23T14:50:53.398",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792691,1774277453408,"fUST",-2014772.8667,0.00025444,2,"2026-03-23T14:50:53.408",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792692,1774277453417,"fUST",-151.0,0.00025444,2,"2026-03-23T14:50:53.417",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792693,1774277453427,"fUST",-288.309321,0.00025444,2,"2026-03-23T14:50:53.427",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792694,1774277453436,"fUST",-151.0,0.00025444,2,"2026-03-23T14:50:53.436",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792695,1774277453446,"fUST",-151.0,0.00025444,2,"2026-03-23T14:50:53.446",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792696,1774277453456,"fUST",-151.0,0.00025444,2,"2026-03-23T14:50:53.456",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792697,1774277453466,"fUST",-1000.0,0.00025479,2,"2026-03-23T14:50:53.466",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792698,1774277453475,"fUST",-500.00000029,0.00025479,4,"2026-03-23T14:50:53.475",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792699,1774277453484,"fUST",-709.25,0.00025479,4,"2026-03-23T14:50:53.484",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792700,1774277453493,"fUST",-500.0,0.00025479,4,"2026-03-23T14:50:53.493",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792701,1774277453503,"fUST",-1500.0,0.00025496,2,"2026-03-23T14:50:53.503",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792702,1774277453516,"fUST",-550.1734381,0.00025496,2,"2026-03-23T14:50:53.516",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792703,1774277453525,"fUST",-248.39131665,0.000255,2,"2026-03-23T14:50:53.525",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792704,1774277453535,"fUST",-1000.0,0.000255,2,"2026-03-23T14:50:53.535",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792705,1774277453545,"fUST",-250.0,0.00025521,2,"2026-03-23T14:50:53.545",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792706,1774277453555,"fUST",-2500.0,0.00025564,2,"2026-03-23T14:50:53.555",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792707,1774277453565,"fUST",-2500.0,0.00025564,2,"2026-03-23T14:50:53.565",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792708,1774277453575,"fUST",-2876.18991768,0.00025617,2,"2026-03-23T14:50:53.575",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792709,1774277453585,"fUST",-324.7325339,0.00025737,2,"2026-03-23T14:50:53.585",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792710,1774277453596,"fUST",-1000.0,0.00025753,2,"2026-03-23T14:50:53.596",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792711,1774277453606,"fUST",-709.25,0.00025753,4,"2026-03-23T14:50:53.606",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792712,1774277453615,"fUST",-313.49054442,0.00025753,4,"2026-03-23T14:50:53.615",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792713,1774277453625,"fUST",-248.39131665,0.000258,2,"2026-03-23T14:50:53.625",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792714,1774277453635,"fUST",-1000.0,0.00025821,2,"2026-03-23T14:50:53.635",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792715,1774277453645,"fUST",-300.0,0.00025821,2,"2026-03-23T14:50:53.645",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792716,1774277453655,"fUST",-1000.0,0.00025821,2,"2026-03-23T14:50:53.655",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792717,1774277453664,"fUST",-1000.0,0.00025821,2,"2026-03-23T14:50:53.664",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792718,1774277453674,"fUST",-1000.0,0.00025821,2,"2026-03-23T14:50:53.674",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792719,1774277453684,"fUST",-250.0,0.00025821,2,"2026-03-23T14:50:53.684",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792720,1774277453693,"fUST",-151.0,0.00025821,2,"2026-03-23T14:50:53.693",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792721,1774277453703,"fUST",-151.0,0.00025821,2,"2026-03-23T14:50:53.703",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792722,1774277453713,"fUST",-151.0,0.00025821,2,"2026-03-23T14:50:53.713",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792723,1774277453723,"fUST",-151.0,0.00025821,2,"2026-03-23T14:50:53.723",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792724,1774277453732,"fUST",-455.6317992,0.00025821,2,"2026-03-23T14:50:53.732",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792725,1774277453741,"fUST",-324.6447676,0.00025821,2,"2026-03-23T14:50:53.741",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792726,1774277453752,"fUST",-963.8,0.000259,2,"2026-03-23T14:50:53.752",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792727,1774277453762,"fUST",-500.0,0.00025979,30,"2026-03-23T14:50:53.762",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792728,1774277453772,"fUST",-500.0,0.00025979,30,"2026-03-23T14:50:53.772",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792729,1774277453782,"fUST",-613.26060765,0.00025979,30,"2026-03-23T14:50:53.782",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792730,1774277453792,"fUST",-1502.24924086,0.00025983,2,"2026-03-23T14:50:53.792",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792731,1774277453802,"fUST",-3000.0,0.00025983,2,"2026-03-23T14:50:53.802",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792732,1774277453812,"fUST",-3000.0,0.00025983,2,"2026-03-23T14:50:53.812",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792733,1774277453821,"fUST",-248.39131665,0.00026,2,"2026-03-23T14:50:53.821",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792734,1774277453831,"fUST",-533.27853224,0.00026,2,"2026-03-23T14:50:53.831",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792735,1774277453840,"fUST",-283690.81256628,0.00026,30,"2026-03-23T14:50:53.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792736,1774277453850,"fUST",-1027.0,0.00026,2,"2026-03-23T14:50:53.850",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792737,1774277453860,"fUST",-184.0,0.00026,2,"2026-03-23T14:50:53.860",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792738,1774277453870,"fUST",-1000.0,0.00026027,2,"2026-03-23T14:50:53.870",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792739,1774277453880,"fUST",-709.25,0.00026027,4,"2026-03-23T14:50:53.880",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792741,1774277453890,"fUST",-1800.0,0.00026044,2,"2026-03-23T14:50:53.890",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792743,1774277453900,"fUST",-350.0,0.00026068,2,"2026-03-23T14:50:53.900",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792745,1774277453909,"fUST",-3000.0,0.00026112,2,"2026-03-23T14:50:53.909",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792747,1774277453919,"fUST",-3000.0,0.00026112,2,"2026-03-23T14:50:53.919",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792749,1774277453928,"fUST",-195.9013529,0.0002616,2,"2026-03-23T14:50:53.928",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792751,1774277453939,"fUST",-2982.60894464,0.00026165,2,"2026-03-23T14:50:53.939",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792753,1774277453949,"fUST",-728.37426503,0.00026301,2,"2026-03-23T14:50:53.949",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792755,1774277453959,"fUST",-709.25,0.00026301,4,"2026-03-23T14:50:53.959",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792756,1774277453968,"fUST",-1500.0,0.00026368,2,"2026-03-23T14:50:53.968",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792758,1774277453978,"fUST",-450.0,0.00026368,2,"2026-03-23T14:50:53.978",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792760,1774277453987,"fUST",-1500.0,0.00026368,2,"2026-03-23T14:50:53.987",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792762,1774277453998,"fUST",-1001.26608105,0.00026368,2,"2026-03-23T14:50:53.998",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792764,1774277454008,"fUST",-1500.0,0.00026368,2,"2026-03-23T14:50:54.008",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792766,1774277454018,"fUST",-350.0,0.00026368,2,"2026-03-23T14:50:54.018",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792768,1774277454028,"fUST",-170.16,0.00026412,30,"2026-03-23T14:50:54.028",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792770,1774277454037,"fUST",-500.0,0.00026498,5,"2026-03-23T14:50:54.037",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792772,1774277454048,"fUST",-272.21184668,0.000265,5,"2026-03-23T14:50:54.048",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792774,1774277454058,"fUST",-3400.82196704,0.00026516,2,"2026-03-23T14:50:54.058",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792776,1774277454069,"fUST",-3500.0,0.00026531,2,"2026-03-23T14:50:54.069",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792778,1774277454079,"fUST",-2502.71071824,0.00026531,2,"2026-03-23T14:50:54.079",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792780,1774277454088,"fUST",-325.1209755,0.00026563,2,"2026-03-23T14:50:54.088",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792781,1774277454099,"fUST",-399.2751959,0.00026563,2,"2026-03-23T14:50:54.099",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792783,1774277454108,"fUST",-2000.0,0.00026572,7,"2026-03-23T14:50:54.108",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792785,1774277454118,"fUST",-709.25,0.00026575,4,"2026-03-23T14:50:54.118",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792787,1774277454129,"fUST",-151.0,0.00026578,2,"2026-03-23T14:50:54.129",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792789,1774277454138,"fUST",-2100.0,0.00026592,2,"2026-03-23T14:50:54.138",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792791,1774277454148,"fUST",-513.44645724,0.00026616,2,"2026-03-23T14:50:54.148",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792793,1774277454158,"fUST",-195.8040061,0.00026642,2,"2026-03-23T14:50:54.158",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792795,1774277454167,"fUST",-196.1530332,0.00026643,2,"2026-03-23T14:50:54.167",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792797,1774277454177,"fUST",-3500.0,0.0002666,2,"2026-03-23T14:50:54.177",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792799,1774277454187,"fUST",-3500.0,0.0002666,2,"2026-03-23T14:50:54.187",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792801,1774277454195,"fUST",-3092.96547559,0.00026713,2,"2026-03-23T14:50:54.195",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792803,1774277454205,"fUST",-709.25,0.00026849,4,"2026-03-23T14:50:54.205",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792805,1774277454215,"fUST",-963.8,0.000269,2,"2026-03-23T14:50:54.215",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792806,1774277454224,"fUST",-2000.0,0.00026916,2,"2026-03-23T14:50:54.224",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792808,1774277454234,"fUST",-600.0,0.00026916,2,"2026-03-23T14:50:54.234",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792810,1774277454244,"fUST",-2000.0,0.00026916,2,"2026-03-23T14:50:54.244",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792812,1774277454256,"fUST",-2000.0,0.00026916,2,"2026-03-23T14:50:54.256",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792814,1774277454266,"fUST",-450.0,0.00026916,2,"2026-03-23T14:50:54.266",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792816,1774277454275,"fUST",-1027.0,0.00027,2,"2026-03-23T14:50:54.275",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792818,1774277454285,"fUST",-194.0,0.00027,2,"2026-03-23T14:50:54.285",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792820,1774277454295,"fUST",-189.18159756,0.00027047,3,"2026-03-23T14:50:54.295",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792822,1774277454305,"fUST",-4000.0,0.00027078,2,"2026-03-23T14:50:54.305",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792824,1774277454313,"fUST",-709.25,0.00027123,4,"2026-03-23T14:50:54.313",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792825,1774277454322,"fUST",-2103.13519272,0.00027139,2,"2026-03-23T14:50:54.322",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792827,1774277454332,"fUST",-1000.0,0.00027151,30,"2026-03-23T14:50:54.332",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792829,1774277454342,"fUST",-2712.92819479,0.00027208,2,"2026-03-23T14:50:54.342",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792831,1774277454352,"fUST",-4000.0,0.00027208,2,"2026-03-23T14:50:54.352",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792833,1774277454361,"fUST",-3207.40519818,0.00027261,2,"2026-03-23T14:50:54.361",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792835,1774277454370,"fUST",-150.0,0.00027362,2,"2026-03-23T14:50:54.370",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792837,1774277454380,"fUST",-150.0,0.00027362,2,"2026-03-23T14:50:54.380",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792839,1774277454390,"fUST",-150.0,0.00027362,2,"2026-03-23T14:50:54.390",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792841,1774277454399,"fUST",-150.0,0.00027362,2,"2026-03-23T14:50:54.399",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792843,1774277454408,"fUST",-150.0,0.00027362,2,"2026-03-23T14:50:54.408",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792845,1774277454418,"fUST",-256.0,0.00027362,2,"2026-03-23T14:50:54.418",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792847,1774277454427,"fUST",-150.0,0.0002739,2,"2026-03-23T14:50:54.427",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792849,1774277454436,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.436",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792855,1774277454446,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.446",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792857,1774277454501,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.501",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792859,1774277454513,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.513",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792861,1774277454522,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.522",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792863,1774277454531,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.531",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792865,1774277454540,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.540",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792867,1774277454549,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.549",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792868,1774277454559,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.559",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792870,1774277454568,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.568",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792872,1774277454577,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.577",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792874,1774277454586,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.586",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792876,1774277454596,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.596",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792878,1774277454605,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.605",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792880,1774277454613,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.613",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792882,1774277454622,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.622",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792884,1774277454631,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.631",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792886,1774277454641,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.641",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792888,1774277454650,"fUST",-151.46970606,0.00027397,2,"2026-03-23T14:50:54.650",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792890,1774277454660,"fUST",-191.37447835,0.00027397,2,"2026-03-23T14:50:54.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792892,1774277454670,"fUST",-709.25,0.00027397,4,"2026-03-23T14:50:54.670",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792893,1774277454679,"fUST",-959.33563646,0.00027397,2,"2026-03-23T14:50:54.679",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792895,1774277454688,"fUST",-226.90487012,0.00027397,2,"2026-03-23T14:50:54.688",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792897,1774277454697,"fUST",-158.83340908,0.00027397,2,"2026-03-23T14:50:54.697",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792899,1774277454707,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.707",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792901,1774277454715,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792903,1774277454724,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.724",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792905,1774277454734,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.734",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792907,1774277454743,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.743",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792909,1774277454752,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.752",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792911,1774277454763,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.763",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792912,1774277454772,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.772",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792914,1774277454782,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.782",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792916,1774277454791,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.791",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792918,1774277454800,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.800",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792920,1774277454810,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.810",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792922,1774277454819,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.819",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792924,1774277454828,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792926,1774277454837,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.837",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792928,1774277454846,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.846",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792930,1774277454855,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.855",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792931,1774277454865,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.865",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792933,1774277454874,"fUST",-441.664956,0.00027397,2,"2026-03-23T14:50:54.874",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792935,1774277454884,"fUST",-441.664954,0.00027397,2,"2026-03-23T14:50:54.884",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792937,1774277454893,"fUST",-150.0,0.00027397,5,"2026-03-23T14:50:54.893",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792939,1774277454903,"fUST",-500.0,0.00027397,2,"2026-03-23T14:50:54.903",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792941,1774277454912,"fUST",-1000.0,0.000274,120,"2026-03-23T14:50:54.912",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792943,1774277454921,"fUST",-155.0,0.000274,2,"2026-03-23T14:50:54.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792945,1774277454930,"fUST",-500.0,0.00027439,10,"2026-03-23T14:50:54.930",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792947,1774277454940,"fUST",-500.0,0.00027439,10,"2026-03-23T14:50:54.940",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792949,1774277454950,"fUST",-500.0,0.00027439,10,"2026-03-23T14:50:54.950",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792951,1774277454962,"fUST",-500.0,0.00027439,10,"2026-03-23T14:50:54.962",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792953,1774277454971,"fUST",-2197934.0364,0.00027444,2,"2026-03-23T14:50:54.971",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792955,1774277454982,"fUST",-188.428,0.00027449,16,"2026-03-23T14:50:54.982",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792957,1774277454991,"fUST",-454.883801,0.00027462,2,"2026-03-23T14:50:54.991",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792959,1774277455002,"fUST",-324.727049,0.00027462,2,"2026-03-23T14:50:55.002",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792960,1774277455012,"fUST",-196.1416653,0.00027462,2,"2026-03-23T14:50:55.012",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792962,1774277455022,"fUST",-2500.0,0.00027464,5,"2026-03-23T14:50:55.022",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792964,1774277455033,"fUST",-750.0,0.00027464,5,"2026-03-23T14:50:55.033",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792966,1774277455042,"fUST",-2500.0,0.00027464,5,"2026-03-23T14:50:55.042",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792968,1774277455051,"fUST",-550.0,0.00027464,5,"2026-03-23T14:50:55.051",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792970,1774277455061,"fUST",-150.0,0.00027473,5,"2026-03-23T14:50:55.061",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792972,1774277455070,"fUST",-3001.46148248,0.000275,2,"2026-03-23T14:50:55.070",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792974,1774277455079,"fUST",-46254.37710335,0.000275,2,"2026-03-23T14:50:55.079",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792976,1774277455089,"fUST",-4500.0,0.00027626,5,"2026-03-23T14:50:55.089",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792978,1774277455098,"fUST",-709.25,0.00027671,4,"2026-03-23T14:50:55.098",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792980,1774277455108,"fUST",-500.0,0.00027717,2,"2026-03-23T14:50:55.108",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792982,1774277455117,"fUST",-156.0,0.00027737,30,"2026-03-23T14:50:55.117",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792984,1774277455126,"fUST",-184.0,0.00027737,30,"2026-03-23T14:50:55.126",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792985,1774277455136,"fUST",-4500.0,0.00027756,5,"2026-03-23T14:50:55.136",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792987,1774277455145,"fUST",-3326.07919052,0.00027809,2,"2026-03-23T14:50:55.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792989,1774277455155,"fUST",-170.16,0.00027825,60,"2026-03-23T14:50:55.155",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792991,1774277455165,"fUST",-963.8,0.000279,2,"2026-03-23T14:50:55.165",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792993,1774277455175,"fUST",-150.0,0.00027913,2,"2026-03-23T14:50:55.175",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792995,1774277455183,"fUST",-150.0,0.00027913,2,"2026-03-23T14:50:55.183",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792997,1774277455193,"fUST",-216.0,0.00027913,2,"2026-03-23T14:50:55.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408792999,1774277455202,"fUST",-709.25,0.00027945,4,"2026-03-23T14:50:55.202",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793001,1774277455211,"fUST",-250.0,0.00027945,5,"2026-03-23T14:50:55.211",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793003,1774277455220,"fUST",-1522.66512386,0.00027989,8,"2026-03-23T14:50:55.220",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793005,1774277455230,"fUST",-1800000.0,0.00028,25,"2026-03-23T14:50:55.230",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793006,1774277455239,"fUST",-1000.0,0.00028,120,"2026-03-23T14:50:55.239",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793008,1774277455249,"fUST",-1027.0,0.00028,2,"2026-03-23T14:50:55.249",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793010,1774277455263,"fUST",-2842.054239,0.00028,2,"2026-03-23T14:50:55.263",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793012,1774277455272,"fUST",-3278.14447677,0.00028,2,"2026-03-23T14:50:55.272",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793014,1774277455282,"fUST",-93324.72876395,0.00028,10,"2026-03-23T14:50:55.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793016,1774277455292,"fUST",-3000.0,0.00028012,5,"2026-03-23T14:50:55.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793018,1774277455301,"fUST",-900.0,0.00028012,5,"2026-03-23T14:50:55.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793020,1774277455310,"fUST",-3000.0,0.00028012,5,"2026-03-23T14:50:55.310",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793022,1774277455320,"fUST",-650.32237158,0.00028012,5,"2026-03-23T14:50:55.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793024,1774277455329,"fUST",-250.0,0.00028021,5,"2026-03-23T14:50:55.329",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793026,1774277455338,"fUST",-500.0,0.00028037,2,"2026-03-23T14:50:55.338",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793028,1774277455347,"fUST",-3400.82196704,0.00028142,2,"2026-03-23T14:50:55.347",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793030,1774277455357,"fUST",-5000.0,0.00028174,5,"2026-03-23T14:50:55.357",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793032,1774277455365,"fUST",-709.35034229,0.00028219,4,"2026-03-23T14:50:55.365",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793034,1774277455375,"fUST",-151.0,0.00028219,2,"2026-03-23T14:50:55.375",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793036,1774277455384,"fUST",-196.1395881,0.00028222,2,"2026-03-23T14:50:55.384",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793037,1774277455393,"fUST",-3983.0213579,0.00028304,5,"2026-03-23T14:50:55.393",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793039,1774277455403,"fUST",-455.1621701,0.00028318,2,"2026-03-23T14:50:55.403",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793041,1774277455412,"fUST",-454.852396,0.00028318,2,"2026-03-23T14:50:55.412",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793043,1774277455422,"fUST",-500.0,0.00028357,2,"2026-03-23T14:50:55.422",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793045,1774277455430,"fUST",-3449.14412057,0.00028357,2,"2026-03-23T14:50:55.430",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793047,1774277455440,"fUST",-350.0,0.00028493,5,"2026-03-23T14:50:55.440",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793049,1774277455450,"fUST",-1500.0,0.000285,2,"2026-03-23T14:50:55.450",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793051,1774277455459,"fUST",-224.74306061,0.0002851,30,"2026-03-23T14:50:55.459",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793053,1774277455468,"fUST",-3500.0,0.0002856,5,"2026-03-23T14:50:55.468",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793055,1774277455477,"fUST",-467.23227268,0.0002856,5,"2026-03-23T14:50:55.477",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793057,1774277455487,"fUST",-3500.0,0.0002856,5,"2026-03-23T14:50:55.487",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793059,1774277455497,"fUST",-350.0,0.00028568,5,"2026-03-23T14:50:55.497",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793061,1774277455509,"fUST",-500.0,0.00028677,2,"2026-03-23T14:50:55.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793063,1774277455519,"fUST",-515.69434568,0.00028722,5,"2026-03-23T14:50:55.519",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793065,1774277455529,"fUST",-156.0,0.00028737,30,"2026-03-23T14:50:55.529",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793067,1774277455539,"fUST",-184.0,0.00028737,30,"2026-03-23T14:50:55.539",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793069,1774277455550,"fUST",-963.8,0.000289,2,"2026-03-23T14:50:55.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793070,1774277455559,"fUST",-151.0,0.00028904,3,"2026-03-23T14:50:55.559",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793072,1774277455569,"fUST",-3576.76245303,0.00028905,2,"2026-03-23T14:50:55.569",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793074,1774277455578,"fUST",-500.0,0.00028997,2,"2026-03-23T14:50:55.578",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793076,1774277455588,"fUST",-599.0,0.00028997,14,"2026-03-23T14:50:55.588",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793078,1774277455597,"fUST",-896.38883255,0.00029,2,"2026-03-23T14:50:55.597",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793080,1774277455606,"fUST",-8027.7,0.00029,2,"2026-03-23T14:50:55.606",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793082,1774277455615,"fUST",-1000.0,0.00029,8,"2026-03-23T14:50:55.615",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793084,1774277455624,"fUST",-285.27152,0.00029,120,"2026-03-23T14:50:55.624",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793086,1774277455634,"fUST",-1500.0,0.00029,2,"2026-03-23T14:50:55.634",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793088,1774277455643,"fUST",-501.37014062,0.00029021,2,"2026-03-23T14:50:55.643",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793090,1774277455652,"fUST",-450.0,0.00029041,5,"2026-03-23T14:50:55.652",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793092,1774277455661,"fUST",-324.7093095,0.00029107,2,"2026-03-23T14:50:55.661",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793093,1774277455671,"fUST",-2074.56387745,0.00029108,5,"2026-03-23T14:50:55.671",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793095,1774277455680,"fUST",-3266.08448518,0.00029108,5,"2026-03-23T14:50:55.680",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793097,1774277455689,"fUST",-450.05182396,0.00029116,5,"2026-03-23T14:50:55.689",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793099,1774277455699,"fUST",-151.0,0.00029152,2,"2026-03-23T14:50:55.699",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793101,1774277455709,"fUST",-324.7016194,0.00029152,2,"2026-03-23T14:50:55.709",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793103,1774277455718,"fUST",-196.145294,0.00029152,2,"2026-03-23T14:50:55.718",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793105,1774277455727,"fUST",-171.93,0.000292,2,"2026-03-23T14:50:55.727",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793107,1774277455737,"fUST",-170.16,0.00029237,60,"2026-03-23T14:50:55.737",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793109,1774277455747,"fUST",-500.0,0.00029316,2,"2026-03-23T14:50:55.747",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793111,1774277455757,"fUST",-1978140.6328,0.00029444,2,"2026-03-23T14:50:55.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793113,1774277455767,"fUST",-1500.0,0.000295,2,"2026-03-23T14:50:55.767",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793115,1774277455777,"fUST",-151.0,0.00029589,4,"2026-03-23T14:50:55.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793117,1774277455786,"fUST",-550.0,0.00029589,5,"2026-03-23T14:50:55.786",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793119,1774277455796,"fUST",-500.0,0.00029636,2,"2026-03-23T14:50:55.796",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793121,1774277455805,"fUST",-428.57367353,0.00029724,84,"2026-03-23T14:50:55.805",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793123,1774277455814,"fUST",-691.92661057,0.00029734,84,"2026-03-23T14:50:55.814",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793125,1774277455824,"fUST",-156.0,0.00029737,30,"2026-03-23T14:50:55.824",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793127,1774277455833,"fUST",-184.0,0.00029737,30,"2026-03-23T14:50:55.833",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793129,1774277455843,"fUST",-3400.82196704,0.00029768,2,"2026-03-23T14:50:55.843",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793131,1774277455853,"fUST",-1831611.697,0.00029775,2,"2026-03-23T14:50:55.853",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793133,1774277455863,"fUST",-150.0,0.00029834,2,"2026-03-23T14:50:55.863",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793135,1774277455874,"fUST",-1000.0,0.00029866,30,"2026-03-23T14:50:55.874",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793137,1774277455884,"fUST",-244.0,0.00029866,30,"2026-03-23T14:50:55.884",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793139,1774277455893,"fUST",-1500.0,0.000299,2,"2026-03-23T14:50:55.893",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793141,1774277455903,"fUST",-197.52278312,0.00029955,5,"2026-03-23T14:50:55.903",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793142,1774277455912,"fUST",-180.71298647,0.00029955,5,"2026-03-23T14:50:55.912",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793144,1774277455922,"fUST",-197.50907423,0.00029955,5,"2026-03-23T14:50:55.922",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793147,1774277455932,"fUST",-500.0,0.00029956,2,"2026-03-23T14:50:55.932",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793149,1774277455942,"fUST",-196.0677785,0.00029986,2,"2026-03-23T14:50:55.942",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793150,1774277455952,"fUST",-196.1217576,0.00029987,2,"2026-03-23T14:50:55.952",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793152,1774277455962,"fUST",-416.16854989,0.0003,10,"2026-03-23T14:50:55.962",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793154,1774277455972,"fUST",-1618.48934282,0.0003,10,"2026-03-23T14:50:55.972",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793156,1774277455982,"fUST",-20000.0,0.0003,4,"2026-03-23T14:50:55.982",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793158,1774277455991,"fUST",-8453.67860198,0.0003,10,"2026-03-23T14:50:55.991",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793160,1774277456001,"fUST",-271.40409001,0.0003,2,"2026-03-23T14:50:56.001",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793162,1774277456011,"fUST",-14126.94441306,0.0003,7,"2026-03-23T14:50:56.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793164,1774277456021,"fUST",-165.46,0.0003,5,"2026-03-23T14:50:56.021",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793166,1774277456032,"fUST",-688.04,0.0003,14,"2026-03-23T14:50:56.032",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793168,1774277456042,"fUST",-1594.96,0.0003,7,"2026-03-23T14:50:56.042",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793170,1774277456051,"fUST",-300.0,0.0003,14,"2026-03-23T14:50:56.051",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793172,1774277456061,"fUST",-1000.0,0.0003,10,"2026-03-23T14:50:56.061",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793174,1774277456073,"fUST",-10000.0,0.0003,20,"2026-03-23T14:50:56.073",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793176,1774277456084,"fUST",-25000.0,0.0003,7,"2026-03-23T14:50:56.084",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793178,1774277456093,"fUST",-2000000.0,0.0003,20,"2026-03-23T14:50:56.093",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793180,1774277456103,"fUST",-158.74177643,0.0003,14,"2026-03-23T14:50:56.103",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793182,1774277456112,"fUST",-5000.46859515,0.0003,2,"2026-03-23T14:50:56.112",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793184,1774277456121,"fUST",-10000.0,0.0003,2,"2026-03-23T14:50:56.121",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793186,1774277456130,"fUST",-10000.0,0.0003,2,"2026-03-23T14:50:56.130",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793188,1774277456140,"fUST",-10000.0,0.0003,2,"2026-03-23T14:50:56.140",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793190,1774277456149,"fUST",-467.02486572,0.0003,120,"2026-03-23T14:50:56.149",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793192,1774277456159,"fUST",-10870.66585983,0.0003,30,"2026-03-23T14:50:56.159",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793194,1774277456169,"fUST",-1000.0,0.0003,120,"2026-03-23T14:50:56.169",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793196,1774277456178,"fUST",-11878.33156887,0.0003,30,"2026-03-23T14:50:56.178",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793198,1774277456188,"fUST",-270.83333333,0.0003,7,"2026-03-23T14:50:56.188",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793200,1774277456197,"fUST",-1143.0,0.0003,30,"2026-03-23T14:50:56.197",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793202,1774277456207,"fUST",-1500.0,0.0003,2,"2026-03-23T14:50:56.207",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793204,1774277456218,"fUST",-196.7356835,0.00030044,2,"2026-03-23T14:50:56.218",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793206,1774277456228,"fUST",-2408.83764677,0.000301,10,"2026-03-23T14:50:56.228",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793208,1774277456238,"fUST",-154.02,0.000301,2,"2026-03-23T14:50:56.238",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793210,1774277456248,"fUST",-154.02,0.000301,2,"2026-03-23T14:50:56.248",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793212,1774277456259,"fUST",-4963.7232,0.00030127,2,"2026-03-23T14:50:56.259",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793214,1774277456270,"fUST",-2079.1606,0.00030127,2,"2026-03-23T14:50:56.270",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793216,1774277456281,"fUST",-40983.56592217,0.0003013,10,"2026-03-23T14:50:56.281",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793218,1774277456291,"fUST",-150.0,0.0003013,2,"2026-03-23T14:50:56.291",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793219,1774277456300,"fUST",-506.42352343,0.0003013,2,"2026-03-23T14:50:56.300",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793221,1774277456310,"fUST",-1422.67572483,0.0003013,120,"2026-03-23T14:50:56.310",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793223,1774277456319,"fUST",-650.0,0.00030137,5,"2026-03-23T14:50:56.319",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793225,1774277456329,"fUST",-4963.7232,0.00030235,2,"2026-03-23T14:50:56.329",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793227,1774277456340,"fUST",-4963.7232,0.00030235,2,"2026-03-23T14:50:56.340",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793230,1774277456350,"fUST",-2079.1606,0.00030243,2,"2026-03-23T14:50:56.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793231,1774277456360,"fUST",-151.0,0.00030273,5,"2026-03-23T14:50:56.360",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793232,1774277456370,"fUST",-500.0,0.00030276,2,"2026-03-23T14:50:56.370",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793233,1774277456379,"fUST",-2228.606,0.000303,3,"2026-03-23T14:50:56.379",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793234,1774277456389,"fUST",-2228.606,0.000303,3,"2026-03-23T14:50:56.389",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793235,1774277456399,"fUST",-2228.6,0.000303,3,"2026-03-23T14:50:56.399",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793236,1774277456409,"fUST",-403.53,0.000303,5,"2026-03-23T14:50:56.409",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793237,1774277456419,"fUST",-460.67,0.000303,2,"2026-03-23T14:50:56.419",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793238,1774277456429,"fUST",-2020.99,0.000303,5,"2026-03-23T14:50:56.429",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793239,1774277456439,"fUST",-1501.725,0.000303,3,"2026-03-23T14:50:56.439",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793240,1774277456449,"fUST",-1501.72,0.000303,3,"2026-03-23T14:50:56.449",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793241,1774277456460,"fUST",-1496.875,0.000303,5,"2026-03-23T14:50:56.460",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793242,1774277456470,"fUST",-1496.87,0.000303,5,"2026-03-23T14:50:56.470",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793243,1774277456480,"fUST",-4963.7232,0.00030342,2,"2026-03-23T14:50:56.480",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793244,1774277456491,"fUST",-2079.1606,0.00030359,2,"2026-03-23T14:50:56.491",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793245,1774277456501,"fUST",-383.47116573,0.00030372,85,"2026-03-23T14:50:56.501",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793246,1774277456514,"fUST",-1356537.3268,0.00030375,7,"2026-03-23T14:50:56.514",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793247,1774277456525,"fUST",-382.13343533,0.00030375,85,"2026-03-23T14:50:56.525",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793249,1774277456535,"fUST",-4963.7232,0.0003045,2,"2026-03-23T14:50:56.535",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793250,1774277456545,"fUST",-2079.1606,0.00030475,2,"2026-03-23T14:50:56.545",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793252,1774277456555,"fUST",-315.0638864,0.000305,86,"2026-03-23T14:50:56.555",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793254,1774277456565,"fUST",-162.12,0.0003055,15,"2026-03-23T14:50:56.565",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793256,1774277456574,"fUST",-4963.7232,0.00030557,2,"2026-03-23T14:50:56.574",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793259,1774277456584,"fUST",-151.18,0.00030566,15,"2026-03-23T14:50:56.584",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793261,1774277456597,"fUST",-2079.1606,0.00030591,2,"2026-03-23T14:50:56.597",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793263,1774277456606,"fUST",-500.0,0.00030596,2,"2026-03-23T14:50:56.606",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793265,1774277456616,"fUST",-345.3361,0.000306,2,"2026-03-23T14:50:56.616",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793267,1774277456626,"fUST",-1501.725,0.000306,3,"2026-03-23T14:50:56.626",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793269,1774277456636,"fUST",-1501.72,0.000306,3,"2026-03-23T14:50:56.636",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793271,1774277456645,"fUST",-159.31,0.00030606,15,"2026-03-23T14:50:56.645",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793273,1774277456655,"fUST",-255.69528953,0.00030614,2,"2026-03-23T14:50:56.655",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793275,1774277456664,"fUST",-170.16,0.0003065,90,"2026-03-23T14:50:56.664",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793277,1774277456674,"fUST",-162.12,0.0003065,15,"2026-03-23T14:50:56.674",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793279,1774277456684,"fUST",-4963.7232,0.00030665,2,"2026-03-23T14:50:56.684",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793281,1774277456694,"fUST",-151.18,0.00030666,15,"2026-03-23T14:50:56.694",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793283,1774277456704,"fUST",-750.0,0.00030685,5,"2026-03-23T14:50:56.704",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793285,1774277456713,"fUST",-159.31,0.00030706,15,"2026-03-23T14:50:56.713",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793287,1774277456723,"fUST",-2079.1606,0.00030706,2,"2026-03-23T14:50:56.723",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793289,1774277456733,"fUST",-241.83931198,0.00030732,2,"2026-03-23T14:50:56.733",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793291,1774277456742,"fUST",-156.0,0.00030737,30,"2026-03-23T14:50:56.742",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793293,1774277456752,"fUST",-184.0,0.00030737,30,"2026-03-23T14:50:56.752",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793295,1774277456764,"fUST",-162.12,0.0003075,15,"2026-03-23T14:50:56.764",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793297,1774277456774,"fUST",-151.18,0.00030766,15,"2026-03-23T14:50:56.774",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793299,1774277456783,"fUST",-4963.7232,0.00030773,2,"2026-03-23T14:50:56.783",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793301,1774277456792,"fUST",-159.33439224,0.00030806,15,"2026-03-23T14:50:56.792",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793303,1774277456801,"fUST",-2079.1606,0.00030822,2,"2026-03-23T14:50:56.801",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793305,1774277456811,"fUST",-792.24018076,0.0003084,86,"2026-03-23T14:50:56.811",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793307,1774277456821,"fUST",-192.72,0.00030847,2,"2026-03-23T14:50:56.821",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793309,1774277456830,"fUST",-162.1582232,0.0003085,15,"2026-03-23T14:50:56.830",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793311,1774277456840,"fUST",-151.18,0.00030866,15,"2026-03-23T14:50:56.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793313,1774277456849,"fUST",-4963.7232,0.0003088,2,"2026-03-23T14:50:56.849",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793315,1774277456859,"fUST",-180.71298647,0.00030881,10,"2026-03-23T14:50:56.859",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793317,1774277456869,"fUST",-197.50907423,0.00030881,10,"2026-03-23T14:50:56.869",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793319,1774277456879,"fUST",-280.0,0.00030894,2,"2026-03-23T14:50:56.879",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793321,1774277456888,"fUST",-500.0,0.00030916,2,"2026-03-23T14:50:56.888",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793323,1774277456899,"fUST",-2079.1606,0.00030938,2,"2026-03-23T14:50:56.899",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793325,1774277456908,"fUST",-211.66150127,0.00030938,2,"2026-03-23T14:50:56.908",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793327,1774277456918,"fUST",-324.7345818,0.00030955,2,"2026-03-23T14:50:56.918",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793329,1774277456927,"fUST",-454.9280236,0.00030955,2,"2026-03-23T14:50:56.927",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793331,1774277456937,"fUST",-151.0,0.00030958,6,"2026-03-23T14:50:56.937",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793333,1774277456948,"fUST",-151.18,0.00030966,15,"2026-03-23T14:50:56.948",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793335,1774277456958,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:56.958",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793337,1774277456967,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:56.967",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793339,1774277456976,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:56.976",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793341,1774277456987,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:56.987",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793343,1774277456996,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:56.996",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793345,1774277457006,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:57.006",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793347,1774277457017,"fUST",-160.0,0.00030972,30,"2026-03-23T14:50:57.017",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793349,1774277457027,"fUST",-4963.7232,0.00030988,2,"2026-03-23T14:50:57.027",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793351,1774277457037,"fUST",-307.98879102,0.0003099,2,"2026-03-23T14:50:57.037",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793353,1774277457047,"fUST",-488.79836335,0.00031,2,"2026-03-23T14:50:57.047",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793355,1774277457057,"fUST",-158.92,0.00031,7,"2026-03-23T14:50:57.057",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793357,1774277457067,"fUST",-5000.0,0.00031,12,"2026-03-23T14:50:57.067",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793359,1774277457076,"fUST",-666.08077265,0.00031,120,"2026-03-23T14:50:57.076",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793361,1774277457086,"fUST",-1335.19186426,0.00031,120,"2026-03-23T14:50:57.086",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793363,1774277457095,"fUST",-1051.39076224,0.00031,120,"2026-03-23T14:50:57.095",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793365,1774277457105,"fUST",-181.19986647,0.00031,120,"2026-03-23T14:50:57.105",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793367,1774277457115,"fUST",-222.36305122,0.00031,120,"2026-03-23T14:50:57.115",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793369,1774277457125,"fUST",-201.09098749,0.00031,120,"2026-03-23T14:50:57.125",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793371,1774277457137,"fUST",-203.86180846,0.00031,120,"2026-03-23T14:50:57.137",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793373,1774277457147,"fUST",-295.73598108,0.00031,120,"2026-03-23T14:50:57.147",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793375,1774277457157,"fUST",-168.27749561,0.00031,120,"2026-03-23T14:50:57.157",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793377,1774277457167,"fUST",-258.24224227,0.00031,120,"2026-03-23T14:50:57.167",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793379,1774277457176,"fUST",-189.19312334,0.00031,120,"2026-03-23T14:50:57.176",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793381,1774277457186,"fUST",-161.38327208,0.00031,120,"2026-03-23T14:50:57.186",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793383,1774277457195,"fUST",-184.26680058,0.00031,120,"2026-03-23T14:50:57.195",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793385,1774277457205,"fUST",-174.57264775,0.00031,120,"2026-03-23T14:50:57.205",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793387,1774277457215,"fUST",-172.09705822,0.00031,120,"2026-03-23T14:50:57.215",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793389,1774277457225,"fUST",-370.11194589,0.00031,120,"2026-03-23T14:50:57.225",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793391,1774277457235,"fUST",-350.0,0.00031,60,"2026-03-23T14:50:57.235",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793393,1774277457245,"fUST",-270.83333333,0.00031,7,"2026-03-23T14:50:57.245",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793395,1774277457255,"fUST",-270.83333333,0.00031,3,"2026-03-23T14:50:57.255",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793397,1774277457266,"fUST",-529.92919927,0.00031021,2,"2026-03-23T14:50:57.266",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793399,1774277457277,"fUST",-454.9280236,0.0003103,2,"2026-03-23T14:50:57.277",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793402,1774277457288,"fUST",-2079.1606,0.00031054,2,"2026-03-23T14:50:57.288",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793403,1774277457299,"fUST",-151.18,0.00031066,15,"2026-03-23T14:50:57.299",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793406,1774277457309,"fUST",-4963.7232,0.00031095,2,"2026-03-23T14:50:57.309",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793408,1774277457320,"fUST",-151.24765441,0.00031166,15,"2026-03-23T14:50:57.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793410,1774277457330,"fUST",-2079.1606,0.0003117,2,"2026-03-23T14:50:57.330",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793412,1774277457341,"fUST",-4963.7232,0.00031203,2,"2026-03-23T14:50:57.341",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793414,1774277457351,"fUST",-850.0,0.00031233,5,"2026-03-23T14:50:57.351",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793416,1774277457361,"fUST",-500.0,0.00031236,2,"2026-03-23T14:50:57.361",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793418,1774277457371,"fUST",-2079.1606,0.00031286,2,"2026-03-23T14:50:57.371",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793420,1774277457381,"fUST",-4963.7232,0.00031311,2,"2026-03-23T14:50:57.381",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793422,1774277457392,"fUST",-53454.81462362,0.0003135,4,"2026-03-23T14:50:57.392",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793424,1774277457402,"fUST",-188.27208612,0.0003135,2,"2026-03-23T14:50:57.402",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793426,1774277457411,"fUST",-173.35378039,0.00031385,2,"2026-03-23T14:50:57.411",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793428,1774277457422,"fUST",-194.15623404,0.00031385,2,"2026-03-23T14:50:57.422",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793430,1774277457432,"fUST",-3400.82196704,0.00031395,2,"2026-03-23T14:50:57.432",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793432,1774277457442,"fUST",-800.0,0.000314,120,"2026-03-23T14:50:57.442",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793434,1774277457452,"fUST",-2079.1606,0.00031402,2,"2026-03-23T14:50:57.452",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793436,1774277457463,"fUST",-4963.7232,0.00031418,2,"2026-03-23T14:50:57.463",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793438,1774277457473,"fUST",-2197934.0364,0.00031444,2,"2026-03-23T14:50:57.473",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793440,1774277457483,"fUST",-188.27208612,0.0003145,2,"2026-03-23T14:50:57.483",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793443,1774277457494,"fUST",-173.35378039,0.00031485,2,"2026-03-23T14:50:57.494",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793445,1774277457505,"fUST",-701.20329938,0.000315,88,"2026-03-23T14:50:57.505",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793447,1774277457519,"fUST",-160.0,0.00031516,30,"2026-03-23T14:50:57.519",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793449,1774277457528,"fUST",-2079.1606,0.00031518,2,"2026-03-23T14:50:57.528",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793451,1774277457538,"fUST",-4963.7232,0.00031526,2,"2026-03-23T14:50:57.538",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793453,1774277457550,"fUST",-188.27208612,0.0003155,2,"2026-03-23T14:50:57.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793455,1774277457559,"fUST",-500.0,0.00031555,2,"2026-03-23T14:50:57.559",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793457,1774277457569,"fUST",-270.0,0.00031565,2,"2026-03-23T14:50:57.569",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793459,1774277457579,"fUST",-1628.71339423,0.0003158,30,"2026-03-23T14:50:57.579",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793461,1774277457591,"fUST",-160.0,0.00031625,30,"2026-03-23T14:50:57.591",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793463,1774277457601,"fUST",-160.0,0.00031625,30,"2026-03-23T14:50:57.601",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793465,1774277457611,"fUST",-2079.1619,0.00031633,2,"2026-03-23T14:50:57.611",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793467,1774277457621,"fUST",-151.0,0.00031643,7,"2026-03-23T14:50:57.621",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793469,1774277457630,"fUST",-182.04912268,0.00031655,2,"2026-03-23T14:50:57.630",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793471,1774277457640,"fUST",-160.0,0.00031697,3,"2026-03-23T14:50:57.640",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793473,1774277457650,"fUST",-160.38267118,0.00031697,5,"2026-03-23T14:50:57.650",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793475,1774277457660,"fUST",-1496.945,0.000317,20,"2026-03-23T14:50:57.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793477,1774277457670,"fUST",-1496.94,0.000317,20,"2026-03-23T14:50:57.670",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793479,1774277457680,"fUST",-2139.835,0.000317,30,"2026-03-23T14:50:57.680",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793481,1774277457690,"fUST",-2139.835,0.000317,30,"2026-03-23T14:50:57.690",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793483,1774277457701,"fUST",-2139.83,0.000317,30,"2026-03-23T14:50:57.701",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793485,1774277457711,"fUST",-326.9187,0.000317,30,"2026-03-23T14:50:57.711",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793487,1774277457720,"fUST",-1828.528,0.000317,20,"2026-03-23T14:50:57.720",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793489,1774277457731,"fUST",-1501.8,0.000317,20,"2026-03-23T14:50:57.731",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793491,1774277457741,"fUST",-1501.8,0.000317,20,"2026-03-23T14:50:57.741",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793493,1774277457750,"fUST",-2228.766,0.000317,20,"2026-03-23T14:50:57.750",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793495,1774277457761,"fUST",-2228.766,0.000317,20,"2026-03-23T14:50:57.761",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793497,1774277457771,"fUST",-2228.76,0.000317,20,"2026-03-23T14:50:57.771",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793499,1774277457781,"fUST",-156.0,0.00031737,30,"2026-03-23T14:50:57.781",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793501,1774277457791,"fUST",-184.0,0.00031737,30,"2026-03-23T14:50:57.791",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793503,1774277457801,"fUST",-173.91282141,0.00031739,2,"2026-03-23T14:50:57.801",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793505,1774277457811,"fUST",-194.78235998,0.00031739,2,"2026-03-23T14:50:57.811",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793507,1774277457821,"fUST",-182.04912268,0.00031755,2,"2026-03-23T14:50:57.821",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793509,1774277457830,"fUST",-950.0,0.00031781,5,"2026-03-23T14:50:57.830",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793511,1774277457840,"fUST",-2000.0,0.000318,10,"2026-03-23T14:50:57.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793513,1774277457850,"fUST",-151.0,0.00031818,2,"2026-03-23T14:50:57.850",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793515,1774277457859,"fUST",-324.7345818,0.00031818,2,"2026-03-23T14:50:57.859",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793517,1774277457870,"fUST",-196.1154583,0.00031818,2,"2026-03-23T14:50:57.870",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793519,1774277457880,"fUST",-190.6727888,0.00031818,2,"2026-03-23T14:50:57.880",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793521,1774277457890,"fUST",-196.1333342,0.00031818,2,"2026-03-23T14:50:57.890",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793523,1774277457901,"fUST",-161.83084053,0.00031822,2,"2026-03-23T14:50:57.901",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793525,1774277457911,"fUST",-150.0,0.00031834,2,"2026-03-23T14:50:57.911",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793527,1774277457921,"fUST",-180.71298646,0.00031838,10,"2026-03-23T14:50:57.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793529,1774277457932,"fUST",-173.91282141,0.00031839,2,"2026-03-23T14:50:57.932",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793531,1774277457942,"fUST",-1398.96411967,0.00031847,2,"2026-03-23T14:50:57.942",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793533,1774277457953,"fUST",-182.04912268,0.00031855,2,"2026-03-23T14:50:57.953",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793535,1774277457963,"fUST",-500.0,0.00031875,2,"2026-03-23T14:50:57.963",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793537,1774277457972,"fUST",-199.40671756,0.00031879,2,"2026-03-23T14:50:57.972",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793539,1774277457982,"fUST",-279.16940458,0.00031879,2,"2026-03-23T14:50:57.982",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793541,1774277457993,"fUST",-44207.55150602,0.000319,2,"2026-03-23T14:50:57.993",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793543,1774277458003,"fUST",-666.08077265,0.000319,120,"2026-03-23T14:50:58.003",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793545,1774277458013,"fUST",-1335.19186426,0.000319,120,"2026-03-23T14:50:58.013",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793547,1774277458023,"fUST",-1051.39076224,0.000319,120,"2026-03-23T14:50:58.023",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793549,1774277458033,"fUST",-181.19986647,0.000319,120,"2026-03-23T14:50:58.033",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793551,1774277458042,"fUST",-201.09098749,0.000319,120,"2026-03-23T14:50:58.042",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793553,1774277458052,"fUST",-203.86180846,0.000319,120,"2026-03-23T14:50:58.052",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793555,1774277458062,"fUST",-295.73598108,0.000319,120,"2026-03-23T14:50:58.062",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793557,1774277458071,"fUST",-258.24224227,0.000319,120,"2026-03-23T14:50:58.071",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793559,1774277458081,"fUST",-189.19312334,0.000319,120,"2026-03-23T14:50:58.081",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793561,1774277458091,"fUST",-161.38327208,0.000319,120,"2026-03-23T14:50:58.091",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793563,1774277458100,"fUST",-184.26680058,0.000319,120,"2026-03-23T14:50:58.100",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793565,1774277458110,"fUST",-174.57264775,0.000319,120,"2026-03-23T14:50:58.110",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793567,1774277458120,"fUST",-172.09705822,0.000319,120,"2026-03-23T14:50:58.120",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793569,1774277458130,"fUST",-270.83333333,0.000319,7,"2026-03-23T14:50:58.130",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793571,1774277458140,"fUST",-1398.96411967,0.00031947,2,"2026-03-23T14:50:58.140",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793573,1774277458149,"fUST",-1155.906688,0.00031957,89,"2026-03-23T14:50:58.149",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793575,1774277458158,"fUST",-188.61953567,0.00031967,2,"2026-03-23T14:50:58.158",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793576,1774277458168,"fUST",-199.40671756,0.00031979,2,"2026-03-23T14:50:58.168",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793578,1774277458177,"fUST",-201.96810264,0.00032,2,"2026-03-23T14:50:58.177",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793580,1774277458187,"fUST",-382.50480347,0.00032,8,"2026-03-23T14:50:58.187",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793582,1774277458196,"fUST",-8027.7,0.00032,2,"2026-03-23T14:50:58.196",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793585,1774277458206,"fUST",-2045.0,0.00032,120,"2026-03-23T14:50:58.206",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793587,1774277458216,"fUST",-2021.09,0.00032,20,"2026-03-23T14:50:58.216",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793589,1774277458226,"fUST",-754.63,0.00032,30,"2026-03-23T14:50:58.226",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793591,1774277458236,"fUST",-1000.0,0.00032,120,"2026-03-23T14:50:58.236",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793593,1774277458246,"fUST",-752.195,0.00032,20,"2026-03-23T14:50:58.246",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793595,1774277458256,"fUST",-1679.8626,0.00032,20,"2026-03-23T14:50:58.256",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793597,1774277458268,"fUST",-1000.0,0.00032,30,"2026-03-23T14:50:58.268",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793599,1774277458278,"fUST",-209.45652977,0.00032001,2,"2026-03-23T14:50:58.278",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793601,1774277458288,"fUST",-1398.96411967,0.00032047,2,"2026-03-23T14:50:58.288",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793603,1774277458298,"fUST",-160.0,0.00032059,30,"2026-03-23T14:50:58.298",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793605,1774277458308,"fUST",-160.0,0.00032059,30,"2026-03-23T14:50:58.308",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793607,1774277458318,"fUST",-170.16,0.00032063,90,"2026-03-23T14:50:58.318",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793609,1774277458328,"fUST",-188.61953567,0.00032067,2,"2026-03-23T14:50:58.328",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793611,1774277458337,"fUST",-161.83084053,0.00032096,2,"2026-03-23T14:50:58.337",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793613,1774277458348,"fUST",-293.07261939,0.00032126,2,"2026-03-23T14:50:58.348",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793615,1774277458358,"fUST",-1398.96411967,0.00032147,2,"2026-03-23T14:50:58.358",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793618,1774277458368,"fUST",-500.0,0.00032195,2,"2026-03-23T14:50:58.368",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793620,1774277458378,"fUST",-372.71,0.000322,20,"2026-03-23T14:50:58.378",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793622,1774277458389,"fUST",-1635.07,0.000322,10,"2026-03-23T14:50:58.389",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793624,1774277458399,"fUST",-270.0,0.00032237,2,"2026-03-23T14:50:58.399",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793626,1774277458409,"fUST",-1398.96411967,0.00032247,2,"2026-03-23T14:50:58.409",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793628,1774277458419,"fUST",-160.0,0.00032277,30,"2026-03-23T14:50:58.419",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793630,1774277458429,"fUST",-160.0,0.00032277,30,"2026-03-23T14:50:58.429",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793632,1774277458440,"fUST",-151.0,0.00032328,8,"2026-03-23T14:50:58.440",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793650,1774277458611,"fUST",-1050.0,0.00032329,5,"2026-03-23T14:50:58.611",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793652,1774277458622,"fUST",-1398.96411967,0.00032347,2,"2026-03-23T14:50:58.622",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793654,1774277458632,"fUST",-161.83084053,0.0003237,2,"2026-03-23T14:50:58.632",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793656,1774277458642,"fUST",-1398.96411967,0.00032447,2,"2026-03-23T14:50:58.642",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793658,1774277458651,"fUST",-500.0,0.00032515,2,"2026-03-23T14:50:58.651",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793660,1774277458662,"fUST",-1398.96411967,0.00032547,2,"2026-03-23T14:50:58.662",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793662,1774277458672,"fUST",-513.242,0.000326,10,"2026-03-23T14:50:58.672",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793664,1774277458682,"fUST",-160.0,0.00032603,30,"2026-03-23T14:50:58.682",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793667,1774277458692,"fUST",-161.83084053,0.00032644,2,"2026-03-23T14:50:58.692",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793669,1774277458702,"fUST",-1398.96411967,0.00032647,2,"2026-03-23T14:50:58.702",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793671,1774277458712,"fUST",-324.6699665,0.00032651,2,"2026-03-23T14:50:58.712",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793672,1774277458722,"fUST",-156.0,0.00032737,30,"2026-03-23T14:50:58.722",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793675,1774277458732,"fUST",-184.0,0.00032737,30,"2026-03-23T14:50:58.732",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793677,1774277458743,"fUST",-666.08077265,0.000328,120,"2026-03-23T14:50:58.743",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793679,1774277458753,"fUST",-1335.19186426,0.000328,120,"2026-03-23T14:50:58.753",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793681,1774277458764,"fUST",-1051.39076224,0.000328,120,"2026-03-23T14:50:58.764",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793683,1774277458774,"fUST",-181.19986647,0.000328,120,"2026-03-23T14:50:58.774",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793685,1774277458783,"fUST",-201.09098749,0.000328,120,"2026-03-23T14:50:58.783",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793687,1774277458793,"fUST",-203.86180846,0.000328,120,"2026-03-23T14:50:58.793",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793689,1774277458802,"fUST",-295.73598108,0.000328,120,"2026-03-23T14:50:58.802",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793691,1774277458812,"fUST",-258.24224227,0.000328,120,"2026-03-23T14:50:58.812",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793693,1774277458821,"fUST",-189.19312334,0.000328,120,"2026-03-23T14:50:58.821",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793695,1774277458830,"fUST",-161.38327208,0.000328,120,"2026-03-23T14:50:58.830",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793697,1774277458840,"fUST",-174.57264775,0.000328,120,"2026-03-23T14:50:58.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793699,1774277458849,"fUST",-500.0,0.00032835,2,"2026-03-23T14:50:58.849",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793701,1774277458859,"fUST",-5000.0,0.00032851,41,"2026-03-23T14:50:58.859",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793703,1774277458868,"fUST",-5000.0,0.00032851,39,"2026-03-23T14:50:58.868",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793705,1774277458878,"fUST",-5000.0,0.00032851,42,"2026-03-23T14:50:58.878",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793707,1774277458887,"fUST",-5000.0,0.00032851,40,"2026-03-23T14:50:58.887",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793709,1774277458897,"fUST",-5000.0,0.00032851,42,"2026-03-23T14:50:58.897",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793711,1774277458906,"fUST",-1000.0,0.00032853,30,"2026-03-23T14:50:58.906",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793713,1774277458915,"fUST",-492.0,0.00032853,30,"2026-03-23T14:50:58.915",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793715,1774277458926,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.926",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793717,1774277458935,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.935",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793719,1774277458945,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.945",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793721,1774277458954,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.954",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793723,1774277458963,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.963",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793725,1774277458973,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.973",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793727,1774277458983,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.983",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793729,1774277458992,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:58.992",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793731,1774277459001,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.001",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793733,1774277459011,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793735,1774277459020,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.020",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793737,1774277459030,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.030",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793739,1774277459040,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.040",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793741,1774277459049,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.049",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793743,1774277459059,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.059",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793745,1774277459068,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.068",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793747,1774277459078,"fUST",-1000.0,0.00032876,120,"2026-03-23T14:50:59.078",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793749,1774277459087,"fUST",-343.25788194,0.00032876,120,"2026-03-23T14:50:59.087",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793750,1774277459096,"fUST",-990.0,0.00032876,120,"2026-03-23T14:50:59.096",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793752,1774277459106,"fUST",-495.91979652,0.00032876,2,"2026-03-23T14:50:59.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793754,1774277459115,"fUST",-500.0,0.00032876,2,"2026-03-23T14:50:59.115",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793756,1774277459126,"fUST",-218.73763142,0.00032876,2,"2026-03-23T14:50:59.126",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793758,1774277459135,"fUST",-442.62309182,0.00032876,2,"2026-03-23T14:50:59.135",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793760,1774277459144,"fUST",-370.61128785,0.00032876,2,"2026-03-23T14:50:59.144",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793762,1774277459154,"fUST",-821.75,0.00032877,10,"2026-03-23T14:50:59.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793764,1774277459163,"fUST",-1150.0,0.00032877,5,"2026-03-23T14:50:59.163",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793766,1774277459173,"fUST",-5000.0,0.00032877,120,"2026-03-23T14:50:59.173",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793768,1774277459182,"fUST",-500.0,0.00032877,10,"2026-03-23T14:50:59.182",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793770,1774277459191,"fUST",-500.0,0.00032877,12,"2026-03-23T14:50:59.191",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793772,1774277459201,"fUST",-260.0,0.00032908,2,"2026-03-23T14:50:59.201",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793774,1774277459211,"fUST",-161.83084053,0.00032918,2,"2026-03-23T14:50:59.211",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793776,1774277459220,"fUST",-160.0,0.00032929,120,"2026-03-23T14:50:59.220",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793778,1774277459230,"fUST",-160.0,0.00032929,120,"2026-03-23T14:50:59.230",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793780,1774277459240,"fUST",-469.79,0.00033,7,"2026-03-23T14:50:59.240",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793781,1774277459249,"fUST",-100000.0,0.00033,3,"2026-03-23T14:50:59.249",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793783,1774277459259,"fUST",-1971.87934838,0.00033,30,"2026-03-23T14:50:59.259",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793785,1774277459269,"fUST",-2752.55577038,0.00033,30,"2026-03-23T14:50:59.269",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793787,1774277459278,"fUST",-31010.46462895,0.00033,30,"2026-03-23T14:50:59.278",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793789,1774277459288,"fUST",-1000.0,0.00033,30,"2026-03-23T14:50:59.288",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793791,1774277459298,"fUST",-151.0,0.00033013,9,"2026-03-23T14:50:59.298",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793793,1774277459311,"fUST",-3400.82196704,0.00033021,2,"2026-03-23T14:50:59.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793795,1774277459320,"fUST",-1290.83612845,0.00033073,91,"2026-03-23T14:50:59.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793797,1774277459330,"fUST",-160.0,0.00033146,120,"2026-03-23T14:50:59.330",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793799,1774277459339,"fUST",-160.0,0.00033146,120,"2026-03-23T14:50:59.339",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793801,1774277459349,"fUST",-500.0,0.00033155,2,"2026-03-23T14:50:59.349",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793803,1774277459358,"fUST",-161.83084053,0.00033192,2,"2026-03-23T14:50:59.358",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793805,1774277459368,"fUST",-151.63014944,0.0003326,30,"2026-03-23T14:50:59.368",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793807,1774277459377,"fUST",-500.0,0.0003326,30,"2026-03-23T14:50:59.377",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793809,1774277459386,"fUST",-435.70986384,0.0003326,30,"2026-03-23T14:50:59.386",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793811,1774277459396,"fUST",-276.4520604,0.0003326,30,"2026-03-23T14:50:59.396",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793813,1774277459405,"fUST",-156.587,0.0003326,30,"2026-03-23T14:50:59.405",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793815,1774277459415,"fUST",-157.00192753,0.0003326,30,"2026-03-23T14:50:59.415",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793816,1774277459424,"fUST",-518.5,0.0003326,30,"2026-03-23T14:50:59.424",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793818,1774277459433,"fUST",-160.0,0.0003326,30,"2026-03-23T14:50:59.433",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793820,1774277459443,"fUST",-157.85690561,0.0003326,30,"2026-03-23T14:50:59.443",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793822,1774277459452,"fUST",-1757.93387007,0.0003326,40,"2026-03-23T14:50:59.452",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793824,1774277459462,"fUST",-2074.0,0.0003326,30,"2026-03-23T14:50:59.462",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793826,1774277459471,"fUST",-518.5,0.0003326,30,"2026-03-23T14:50:59.471",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793828,1774277459480,"fUST",-344.93041137,0.00033261,30,"2026-03-23T14:50:59.480",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793830,1774277459489,"fUST",-170.0,0.00033275,2,"2026-03-23T14:50:59.489",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793832,1774277459499,"fUST",-298.58,0.000333,120,"2026-03-23T14:50:59.499",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793834,1774277459511,"fUST",-157.59,0.000333,120,"2026-03-23T14:50:59.511",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793836,1774277459524,"fUST",-824.0,0.000333,120,"2026-03-23T14:50:59.524",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793838,1774277459535,"fUST",-1250.0,0.00033425,5,"2026-03-23T14:50:59.535",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793840,1774277459545,"fUST",-500.0,0.00033425,14,"2026-03-23T14:50:59.545",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793842,1774277459556,"fUST",-1831611.697,0.00033444,2,"2026-03-23T14:50:59.556",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793844,1774277459566,"fUST",-161.83084053,0.00033466,2,"2026-03-23T14:50:59.566",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793846,1774277459576,"fUST",-156.0,0.00033475,120,"2026-03-23T14:50:59.576",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793848,1774277459585,"fUST",-184.0,0.00033475,120,"2026-03-23T14:50:59.585",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793850,1774277459595,"fUST",-527.53,0.00033475,2,"2026-03-23T14:50:59.595",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793851,1774277459604,"fUST",-150.0,0.00033475,14,"2026-03-23T14:50:59.604",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793853,1774277459613,"fUST",-300.0,0.00033475,2,"2026-03-23T14:50:59.613",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793855,1774277459623,"fUST",-331.32666555,0.00033475,2,"2026-03-23T14:50:59.623",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793857,1774277459632,"fUST",-295.70113643,0.00033475,2,"2026-03-23T14:50:59.632",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793859,1774277459642,"fUST",-158.69079472,0.00033475,2,"2026-03-23T14:50:59.642",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793861,1774277459652,"fUST",-159.66471264,0.00033475,2,"2026-03-23T14:50:59.652",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793863,1774277459662,"fUST",-514.42949309,0.00033475,2,"2026-03-23T14:50:59.662",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793865,1774277459672,"fUST",-186.35613312,0.00033475,2,"2026-03-23T14:50:59.672",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793867,1774277459681,"fUST",-474.16220929,0.00033475,2,"2026-03-23T14:50:59.681",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793869,1774277459691,"fUST",-191.68625023,0.00033475,2,"2026-03-23T14:50:59.691",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793871,1774277459701,"fUST",-390.67761808,0.00033475,2,"2026-03-23T14:50:59.701",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793873,1774277459711,"fUST",-204.03200496,0.00033475,2,"2026-03-23T14:50:59.711",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793874,1774277459720,"fUST",-152.34267816,0.00033475,2,"2026-03-23T14:50:59.720",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793876,1774277459731,"fUST",-262.0553367,0.00033475,2,"2026-03-23T14:50:59.731",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793878,1774277459743,"fUST",-328.07283094,0.00033475,2,"2026-03-23T14:50:59.743",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793880,1774277459752,"fUST",-153.79048107,0.00033475,2,"2026-03-23T14:50:59.752",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793882,1774277459764,"fUST",-820.64804092,0.00033475,2,"2026-03-23T14:50:59.764",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793884,1774277459774,"fUST",-645.69305944,0.00033475,2,"2026-03-23T14:50:59.774",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793886,1774277459783,"fUST",-1379.90292063,0.00033475,2,"2026-03-23T14:50:59.783",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793888,1774277459794,"fUST",-711.86840732,0.00033475,2,"2026-03-23T14:50:59.794",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793890,1774277459803,"fUST",-1740.81922136,0.00033475,2,"2026-03-23T14:50:59.803",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793892,1774277459813,"fUST",-1211.07578946,0.00033475,2,"2026-03-23T14:50:59.813",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793894,1774277459822,"fUST",-1415.57157426,0.00033475,2,"2026-03-23T14:50:59.822",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793896,1774277459832,"fUST",-659.88217471,0.00033475,2,"2026-03-23T14:50:59.832",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793898,1774277459841,"fUST",-2920.0,0.00033475,2,"2026-03-23T14:50:59.841",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793900,1774277459851,"fUST",-3190.30603927,0.00033475,2,"2026-03-23T14:50:59.851",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793902,1774277459861,"fUST",-3818.88051341,0.00033475,2,"2026-03-23T14:50:59.861",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793904,1774277459871,"fUST",-3825.06294869,0.00033475,2,"2026-03-23T14:50:59.871",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793906,1774277459881,"fUST",-678.17679313,0.00033475,2,"2026-03-23T14:50:59.881",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793908,1774277459891,"fUST",-1683.08461426,0.00033475,2,"2026-03-23T14:50:59.891",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793910,1774277459901,"fUST",-173626.67756021,0.00033475,5,"2026-03-23T14:50:59.901",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793912,1774277459911,"fUST",-588.98536863,0.00033475,2,"2026-03-23T14:50:59.911",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793914,1774277459921,"fUST",-150.0,0.00033475,2,"2026-03-23T14:50:59.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793916,1774277459931,"fUST",-245.36334185,0.00033475,10,"2026-03-23T14:50:59.931",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793918,1774277459941,"fUST",-198.45649142,0.00033475,12,"2026-03-23T14:50:59.941",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793920,1774277459951,"fUST",-200.0,0.00033475,10,"2026-03-23T14:50:59.951",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793921,1774277459960,"fUST",-1575.17084219,0.00033475,14,"2026-03-23T14:50:59.960",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793923,1774277459970,"fUST",-157.36806538,0.00033475,7,"2026-03-23T14:50:59.970",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793925,1774277459981,"fUST",-831.47728651,0.00033475,15,"2026-03-23T14:50:59.981",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793927,1774277459991,"fUST",-1556.80588307,0.00033475,15,"2026-03-23T14:50:59.991",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793929,1774277460002,"fUST",-610.77549814,0.00033475,5,"2026-03-23T14:51:00.002",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793931,1774277460011,"fUST",-179.96326901,0.00033475,7,"2026-03-23T14:51:00.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793933,1774277460022,"fUST",-158.0,0.00033475,10,"2026-03-23T14:51:00.022",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793935,1774277460032,"fUST",-1189.7749063,0.00033475,15,"2026-03-23T14:51:00.032",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793937,1774277460045,"fUST",-569.08468395,0.00033475,5,"2026-03-23T14:51:00.045",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793939,1774277460055,"fUST",-246.69036593,0.00033475,10,"2026-03-23T14:51:00.055",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793941,1774277460065,"fUST",-150.0,0.00033475,7,"2026-03-23T14:51:00.065",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793943,1774277460075,"fUST",-92533.11001861,0.00033475,2,"2026-03-23T14:51:00.075",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793945,1774277460085,"fUST",-52414.46660514,0.00033475,2,"2026-03-23T14:51:00.085",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793947,1774277460094,"fUST",-6381.64021424,0.00033475,2,"2026-03-23T14:51:00.094",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793949,1774277460103,"fUST",-30863.9102766,0.00033475,2,"2026-03-23T14:51:00.103",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793951,1774277460113,"fUST",-25000.0,0.00033475,4,"2026-03-23T14:51:00.113",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793953,1774277460123,"fUST",-73100.31469019,0.00033475,7,"2026-03-23T14:51:00.123",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793955,1774277460133,"fUST",-200.0,0.00033475,2,"2026-03-23T14:51:00.133",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793957,1774277460143,"fUST",-5228.38082182,0.00033475,2,"2026-03-23T14:51:00.143",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793959,1774277460153,"fUST",-20000.0,0.00033475,7,"2026-03-23T14:51:00.153",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793961,1774277460162,"fUST",-839.54391818,0.00033475,2,"2026-03-23T14:51:00.162",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793963,1774277460172,"fUST",-277.049493,0.00033475,2,"2026-03-23T14:51:00.172",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793965,1774277460181,"fUST",-1490.58305237,0.00033475,2,"2026-03-23T14:51:00.181",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793966,1774277460190,"fUST",-428.68974706,0.00033475,2,"2026-03-23T14:51:00.190",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793968,1774277460200,"fUST",-5056.96,0.00033475,15,"2026-03-23T14:51:00.200",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793970,1774277460210,"fUST",-5826.999999,0.00033475,10,"2026-03-23T14:51:00.210",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793972,1774277460220,"fUST",-36356.63734232,0.00033475,20,"2026-03-23T14:51:00.220",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793974,1774277460229,"fUST",-2078.49374619,0.00033475,2,"2026-03-23T14:51:00.229",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793976,1774277460239,"fUST",-316.95875843,0.00033475,2,"2026-03-23T14:51:00.239",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793978,1774277460249,"fUST",-311.52413899,0.00033475,2,"2026-03-23T14:51:00.249",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793980,1774277460260,"fUST",-205.60593173,0.00033475,2,"2026-03-23T14:51:00.260",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793982,1774277460270,"fUST",-215.00623609,0.00033475,2,"2026-03-23T14:51:00.270",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793984,1774277460281,"fUST",-313.0,0.00033475,7,"2026-03-23T14:51:00.281",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793986,1774277460290,"fUST",-5606.14337888,0.00033475,7,"2026-03-23T14:51:00.290",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793988,1774277460300,"fUST",-1000.0,0.00033475,7,"2026-03-23T14:51:00.300",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793990,1774277460311,"fUST",-7000.0,0.00033475,2,"2026-03-23T14:51:00.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793992,1774277460321,"fUST",-279.76019022,0.00033475,2,"2026-03-23T14:51:00.321",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793994,1774277460330,"fUST",-57965.38560358,0.00033475,2,"2026-03-23T14:51:00.330",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793996,1774277460339,"fUST",-34422.79203493,0.00033475,7,"2026-03-23T14:51:00.339",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408793998,1774277460349,"fUST",-100000.0,0.00033475,2,"2026-03-23T14:51:00.349",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794000,1774277460358,"fUST",-5019.87,0.00033475,7,"2026-03-23T14:51:00.358",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794002,1774277460367,"fUST",-2999.999999,0.00033475,7,"2026-03-23T14:51:00.367",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794004,1774277460377,"fUST",-5000.0,0.00033475,15,"2026-03-23T14:51:00.377",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794006,1774277460387,"fUST",-5055.0,0.00033475,7,"2026-03-23T14:51:00.387",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794008,1774277460396,"fUST",-346.02932892,0.00033475,10,"2026-03-23T14:51:00.396",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794010,1774277460406,"fUST",-390.17351779,0.00033475,12,"2026-03-23T14:51:00.406",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794012,1774277460415,"fUST",-192982.6673451,0.00033475,15,"2026-03-23T14:51:00.415",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794014,1774277460429,"fUST",-519.0,0.00033475,2,"2026-03-23T14:51:00.429",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794017,1774277460442,"fUST",-1030.12225113,0.00033475,10,"2026-03-23T14:51:00.442",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794019,1774277460456,"fUST",-999.75672531,0.00033475,2,"2026-03-23T14:51:00.456",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794021,1774277460470,"fUST",-600.0,0.00033475,10,"2026-03-23T14:51:00.470",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794023,1774277460483,"fUST",-1000.0,0.00033475,7,"2026-03-23T14:51:00.483",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794026,1774277460496,"fUST",-160.0,0.00033475,2,"2026-03-23T14:51:00.496",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794028,1774277460508,"fUST",-129999.999999,0.00033475,2,"2026-03-23T14:51:00.508",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794030,1774277460523,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.523",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794032,1774277460536,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.536",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794034,1774277460550,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794037,1774277460563,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.563",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794039,1774277460575,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.575",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794041,1774277460589,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.589",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794043,1774277460601,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.601",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794045,1774277460614,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.614",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794047,1774277460627,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.627",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794050,1774277460640,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.640",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794052,1774277460652,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.652",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794054,1774277460665,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.665",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794056,1774277460678,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.678",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794058,1774277460691,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.691",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794061,1774277460704,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.704",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794063,1774277460715,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794065,1774277460729,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.729",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794067,1774277460742,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.742",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794069,1774277460753,"fUST",-262.794526,0.00033475,7,"2026-03-23T14:51:00.753",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794071,1774277460765,"fUST",-262.79452,0.00033475,7,"2026-03-23T14:51:00.765",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794074,1774277460777,"fUST",-5000.0,0.00033475,14,"2026-03-23T14:51:00.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794076,1774277460789,"fUST",-20098.2328171,0.00033475,5,"2026-03-23T14:51:00.789",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794078,1774277460803,"fUST",-150.06422705,0.00033475,7,"2026-03-23T14:51:00.803",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794080,1774277460815,"fUST",-52047.82180689,0.00033475,2,"2026-03-23T14:51:00.815",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794083,1774277460828,"fUST",-879.92928314,0.00033475,2,"2026-03-23T14:51:00.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794085,1774277460840,"fUST",-9500.0,0.00033475,7,"2026-03-23T14:51:00.840",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794087,1774277460852,"fUST",-37361.18457985,0.00033475,2,"2026-03-23T14:51:00.852",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794089,1774277460862,"fUST",-6713.746499,0.00033475,2,"2026-03-23T14:51:00.862",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794091,1774277460873,"fUST",-498.73953191,0.00033475,2,"2026-03-23T14:51:00.873",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794093,1774277460885,"fUST",-400.5079464,0.00033475,5,"2026-03-23T14:51:00.885",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794095,1774277460897,"fUST",-8829.74808419,0.00033475,7,"2026-03-23T14:51:00.897",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794097,1774277460908,"fUST",-1000.0,0.00033475,7,"2026-03-23T14:51:00.908",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794100,1774277460921,"fUST",-20000.0,0.00033475,20,"2026-03-23T14:51:00.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794102,1774277460933,"fUST",-5000.0,0.00033475,2,"2026-03-23T14:51:00.933",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794104,1774277460946,"fUST",-323.90451532,0.00033475,2,"2026-03-23T14:51:00.946",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794106,1774277460959,"fUST",-2002.57776622,0.00033475,3,"2026-03-23T14:51:00.959",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794108,1774277460971,"fUST",-21862.3942828,0.00033475,2,"2026-03-23T14:51:00.971",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794111,1774277460984,"fUST",-49859.0,0.00033475,14,"2026-03-23T14:51:00.984",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794113,1774277460997,"fUST",-30025.37374432,0.00033475,2,"2026-03-23T14:51:00.997",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794115,1774277461009,"fUST",-505.88688646,0.00033475,15,"2026-03-23T14:51:01.009",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794117,1774277461022,"fUST",-150.0,0.00033475,2,"2026-03-23T14:51:01.022",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794120,1774277461036,"fUST",-16474.12718295,0.00033475,7,"2026-03-23T14:51:01.036",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794122,1774277461048,"fUST",-1298.86510596,0.00033475,10,"2026-03-23T14:51:01.048",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794124,1774277461058,"fUST",-19143.31856441,0.00033475,2,"2026-03-23T14:51:01.058",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794126,1774277461068,"fUST",-159.9132411,0.00033475,12,"2026-03-23T14:51:01.068",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794128,1774277461078,"fUST",-390.17351779,0.00033475,12,"2026-03-23T14:51:01.078",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794129,1774277461089,"fUST",-500.0,0.00033475,120,"2026-03-23T14:51:01.089",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794132,1774277461101,"fUST",-181.54518927,0.00033475,120,"2026-03-23T14:51:01.101",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794134,1774277461114,"fUST",-440.4357,0.00033475,120,"2026-03-23T14:51:01.114",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794136,1774277461128,"fUST",-440.4357,0.00033475,120,"2026-03-23T14:51:01.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794138,1774277461141,"fUST",-156.42307356,0.00033475,120,"2026-03-23T14:51:01.141",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794141,1774277461154,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794143,1774277461166,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.166",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794145,1774277461176,"fUST",-164.27360882,0.00033475,110,"2026-03-23T14:51:01.176",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794147,1774277461187,"fUST",-270.8442721,0.00033475,120,"2026-03-23T14:51:01.187",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794149,1774277461198,"fUST",-210.11597199,0.00033475,120,"2026-03-23T14:51:01.198",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794151,1774277461211,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.211",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794153,1774277461224,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.224",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794155,1774277461236,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.236",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794157,1774277461248,"fUST",-210.11597199,0.00033475,120,"2026-03-23T14:51:01.248",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794159,1774277461260,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.260",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794161,1774277461273,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.273",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794163,1774277461284,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.284",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794165,1774277461295,"fUST",-210.11597199,0.00033475,120,"2026-03-23T14:51:01.295",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794167,1774277461305,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.305",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794169,1774277461316,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.316",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794171,1774277461327,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.327",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794174,1774277461339,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.339",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794176,1774277461350,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794178,1774277461360,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.360",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794180,1774277461371,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.371",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794181,1774277461382,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.382",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794184,1774277461393,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.393",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794185,1774277461404,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.404",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794186,1774277461416,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.416",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794187,1774277461427,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.427",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794188,1774277461439,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.439",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794189,1774277461450,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.450",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794190,1774277461461,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.461",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794191,1774277461472,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.472",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794192,1774277461484,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.484",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794193,1774277461495,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.495",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794194,1774277461509,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794195,1774277461526,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.526",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794196,1774277461537,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.537",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794197,1774277461550,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794198,1774277461565,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.565",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794199,1774277461577,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.577",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794200,1774277461592,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.592",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794201,1774277461603,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.603",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794202,1774277461615,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.615",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794203,1774277461627,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.627",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794204,1774277461638,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.638",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794205,1774277461649,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.649",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794206,1774277461660,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794207,1774277461671,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.671",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794208,1774277461682,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.682",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794209,1774277461693,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.693",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794210,1774277461704,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.704",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794211,1774277461715,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794212,1774277461726,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.726",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794213,1774277461737,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.737",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794214,1774277461748,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.748",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794215,1774277461760,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.760",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794217,1774277461772,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.772",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794219,1774277461783,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.783",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794221,1774277461794,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.794",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794223,1774277461806,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.806",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794225,1774277461818,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.818",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794227,1774277461828,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794229,1774277461839,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.839",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794231,1774277461851,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.851",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794233,1774277461862,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.862",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794235,1774277461874,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.874",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794237,1774277461885,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.885",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794240,1774277461896,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.896",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794242,1774277461907,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.907",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794244,1774277461918,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.918",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794246,1774277461929,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.929",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794248,1774277461940,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.940",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794250,1774277461951,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.951",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794252,1774277461962,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.962",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794254,1774277461975,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:01.975",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794256,1774277461986,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:01.986",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794259,1774277461998,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:01.998",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794261,1774277462010,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.010",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794263,1774277462025,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.025",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794265,1774277462038,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:02.038",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794267,1774277462050,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.050",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794269,1774277462062,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.062",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794271,1774277462074,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:02.074",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794273,1774277462086,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.086",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794275,1774277462098,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.098",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794277,1774277462110,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:02.110",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794279,1774277462121,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.121",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794282,1774277462132,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.132",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794284,1774277462143,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:02.143",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794286,1774277462154,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794288,1774277462165,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.165",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794290,1774277462177,"fUST",-371.15164661,0.00033475,120,"2026-03-23T14:51:02.177",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794292,1774277462188,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.188",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794294,1774277462200,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.200",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794296,1774277462212,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.212",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794298,1774277462231,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.231",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794301,1774277462252,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.252",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794303,1774277462280,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.280",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794305,1774277462301,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794307,1774277462323,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794309,1774277462346,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.346",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794311,1774277462366,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.366",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794313,1774277462388,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.388",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794315,1774277462399,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.399",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794317,1774277462409,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.409",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794319,1774277462420,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.420",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794321,1774277462431,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.431",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794323,1774277462442,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.442",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794325,1774277462452,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.452",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794327,1774277462463,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.463",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794329,1774277462474,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.474",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794332,1774277462487,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.487",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794334,1774277462498,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.498",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794336,1774277462511,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.511",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794338,1774277462523,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.523",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794340,1774277462534,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.534",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794342,1774277462544,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.544",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794344,1774277462555,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.555",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794346,1774277462567,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.567",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794348,1774277462577,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.577",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794350,1774277462589,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.589",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794352,1774277462600,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.600",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794355,1774277462610,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.610",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794357,1774277462621,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.621",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794359,1774277462631,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.631",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794361,1774277462641,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.641",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794363,1774277462652,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.652",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794365,1774277462663,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.663",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794367,1774277462674,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.674",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794369,1774277462684,"fUST",-1047.14510233,0.00033475,120,"2026-03-23T14:51:02.684",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794372,1774277462695,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.695",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794374,1774277462705,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.705",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794376,1774277462715,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794405,1774277462988,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:02.988",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794408,1774277463009,"fUST",-2520.85501555,0.00033475,120,"2026-03-23T14:51:03.009",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794410,1774277463027,"fUST",-3000.0,0.00033475,120,"2026-03-23T14:51:03.027",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794412,1774277463037,"fUST",-174.5241837,0.00033475,120,"2026-03-23T14:51:03.037",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794414,1774277463046,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.046",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794416,1774277463055,"fUST",-185.5758233,0.00033475,120,"2026-03-23T14:51:03.055",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794418,1774277463064,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.064",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794420,1774277463073,"fUST",-174.5241837,0.00033475,120,"2026-03-23T14:51:03.073",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794422,1774277463083,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.083",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794424,1774277463092,"fUST",-174.5241837,0.00033475,120,"2026-03-23T14:51:03.092",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794426,1774277463101,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.101",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794428,1774277463110,"fUST",-174.5241837,0.00033475,120,"2026-03-23T14:51:03.110",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794430,1774277463119,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.119",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794432,1774277463128,"fUST",-174.5241837,0.00033475,120,"2026-03-23T14:51:03.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794434,1774277463137,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.137",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794436,1774277463146,"fUST",-338.27049585,0.00033475,120,"2026-03-23T14:51:03.146",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794438,1774277463155,"fUST",-174.52418368,0.00033475,120,"2026-03-23T14:51:03.155",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794439,1774277463165,"fUST",-185.57582329,0.00033475,120,"2026-03-23T14:51:03.165",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794441,1774277463174,"fUST",-169.13524792,0.00033475,120,"2026-03-23T14:51:03.174",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794443,1774277463184,"fUST",-169.13524792,0.00033475,120,"2026-03-23T14:51:03.184",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794445,1774277463193,"fUST",-536268.20018342,0.00033475,30,"2026-03-23T14:51:03.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794447,1774277463203,"fUST",-237.84925954,0.00033475,30,"2026-03-23T14:51:03.203",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794449,1774277463212,"fUST",-36142.07922559,0.00033475,30,"2026-03-23T14:51:03.212",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794451,1774277463222,"fUST",-1115.08003449,0.00033475,31,"2026-03-23T14:51:03.222",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794453,1774277463231,"fUST",-29162.97252042,0.00033475,30,"2026-03-23T14:51:03.231",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794455,1774277463241,"fUST",-42630.06777143,0.00033475,30,"2026-03-23T14:51:03.241",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794457,1774277463250,"fUST",-25141.38394307,0.00033475,30,"2026-03-23T14:51:03.250",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794459,1774277463260,"fUST",-18874.39567894,0.00033475,30,"2026-03-23T14:51:03.260",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794461,1774277463271,"fUST",-263661.58887134,0.00033475,30,"2026-03-23T14:51:03.271",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794463,1774277463280,"fUST",-222.96566465,0.00033475,60,"2026-03-23T14:51:03.280",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794465,1774277463291,"fUST",-14047.35652388,0.00033475,2,"2026-03-23T14:51:03.291",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794467,1774277463301,"fUST",-151.01701917,0.00033475,30,"2026-03-23T14:51:03.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794469,1774277463310,"fUST",-443.3742517,0.00033475,30,"2026-03-23T14:51:03.310",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794471,1774277463320,"fUST",-568.38817554,0.00033475,30,"2026-03-23T14:51:03.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794473,1774277463329,"fUST",-51113.12701443,0.00033475,30,"2026-03-23T14:51:03.329",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794475,1774277463339,"fUST",-88096.65948707,0.00033475,30,"2026-03-23T14:51:03.339",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794477,1774277463348,"fUST",-83101.43047642,0.00033475,30,"2026-03-23T14:51:03.348",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794479,1774277463358,"fUST",-2968.47173072,0.00033475,30,"2026-03-23T14:51:03.358",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794481,1774277463367,"fUST",-1019.77927503,0.00033475,120,"2026-03-23T14:51:03.367",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794483,1774277463377,"fUST",-618.11574865,0.00033475,120,"2026-03-23T14:51:03.377",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794485,1774277463386,"fUST",-1001.13044177,0.00033475,120,"2026-03-23T14:51:03.386",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794487,1774277463396,"fUST",-1000.269999,0.00033475,120,"2026-03-23T14:51:03.396",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794488,1774277463405,"fUST",-194.5,0.00033475,120,"2026-03-23T14:51:03.405",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794490,1774277463415,"fUST",-17436.60274749,0.00033475,120,"2026-03-23T14:51:03.415",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794492,1774277463424,"fUST",-583.01651975,0.00033475,120,"2026-03-23T14:51:03.424",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794494,1774277463433,"fUST",-288.12321391,0.00033475,110,"2026-03-23T14:51:03.433",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794496,1774277463443,"fUST",-252.97007024,0.00033475,120,"2026-03-23T14:51:03.443",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794498,1774277463452,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.452",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794500,1774277463462,"fUST",-156.01058786,0.00033475,120,"2026-03-23T14:51:03.462",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794502,1774277463471,"fUST",-288.12321391,0.00033475,110,"2026-03-23T14:51:03.471",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794504,1774277463481,"fUST",-156.01058786,0.00033475,120,"2026-03-23T14:51:03.481",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794506,1774277463491,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.491",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794508,1774277463502,"fUST",-288.12321391,0.00033475,110,"2026-03-23T14:51:03.502",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794510,1774277463512,"fUST",-156.01058786,0.00033475,120,"2026-03-23T14:51:03.512",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794512,1774277463527,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.527",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794514,1774277463537,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.537",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794516,1774277463546,"fUST",-156.01058786,0.00033475,120,"2026-03-23T14:51:03.546",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794518,1774277463555,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.555",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794520,1774277463564,"fUST",-156.01058786,0.00033475,120,"2026-03-23T14:51:03.564",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794522,1774277463574,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.574",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794524,1774277463583,"fUST",-157.33836656,0.00033475,120,"2026-03-23T14:51:03.583",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794526,1774277463593,"fUST",-156.01058786,0.00033475,120,"2026-03-23T14:51:03.593",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794528,1774277463604,"fUST",-156.01058783,0.00033475,120,"2026-03-23T14:51:03.604",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794530,1774277463613,"fUST",-4000.0,0.00033475,120,"2026-03-23T14:51:03.613",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794532,1774277463622,"fUST",-100202.22927828,0.00033475,30,"2026-03-23T14:51:03.622",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794534,1774277463631,"fUST",-196.1476245,0.00033475,2,"2026-03-23T14:51:03.631",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794536,1774277463641,"fUST",-60000.0,0.00033475,60,"2026-03-23T14:51:03.641",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794538,1774277463651,"fUST",-45424.04425848,0.00033475,120,"2026-03-23T14:51:03.651",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794540,1774277463660,"fUST",-60000.0,0.00033475,30,"2026-03-23T14:51:03.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794542,1774277463668,"fUST",-5003.17012182,0.00033475,60,"2026-03-23T14:51:03.668",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794544,1774277463678,"fUST",-3001.57721263,0.00033475,2,"2026-03-23T14:51:03.678",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794546,1774277463687,"fUST",-398.65048559,0.00033475,120,"2026-03-23T14:51:03.687",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794548,1774277463696,"fUST",-3300.0,0.00033475,120,"2026-03-23T14:51:03.696",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794550,1774277463706,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:03.706",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794552,1774277463715,"fUST",-200000.0,0.00033475,14,"2026-03-23T14:51:03.715",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794554,1774277463724,"fUST",-184.90780016,0.00033475,120,"2026-03-23T14:51:03.724",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794556,1774277463734,"fUST",-184.90780016,0.00033475,120,"2026-03-23T14:51:03.734",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794558,1774277463743,"fUST",-184.90780016,0.00033475,120,"2026-03-23T14:51:03.743",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794560,1774277463752,"fUST",-196.131586,0.00033475,2,"2026-03-23T14:51:03.752",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794562,1774277463761,"fUST",-196.1323308,0.00033475,2,"2026-03-23T14:51:03.761",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794564,1774277463771,"fUST",-196.1258834,0.00033475,2,"2026-03-23T14:51:03.771",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794566,1774277463780,"fUST",-196.1188397,0.00033475,2,"2026-03-23T14:51:03.780",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794568,1774277463789,"fUST",-196.1301172,0.00033475,2,"2026-03-23T14:51:03.789",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794570,1774277463799,"fUST",-175.1180481,0.00033475,2,"2026-03-23T14:51:03.799",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794571,1774277463809,"fUST",-324.7311905,0.00033475,2,"2026-03-23T14:51:03.809",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794573,1774277463818,"fUST",-454.7854092,0.00033475,2,"2026-03-23T14:51:03.818",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794575,1774277463828,"fUST",-196.1067253,0.00033475,2,"2026-03-23T14:51:03.828",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794577,1774277463838,"fUST",-196.1258789,0.00033475,2,"2026-03-23T14:51:03.838",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794579,1774277463848,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:03.848",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794581,1774277463858,"fUST",-454.7962903,0.00033475,2,"2026-03-23T14:51:03.858",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794583,1774277463867,"fUST",-201.588298,0.00033475,2,"2026-03-23T14:51:03.867",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794585,1774277463876,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:03.876",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794587,1774277463886,"fUST",-454.912881,0.00033475,2,"2026-03-23T14:51:03.886",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794589,1774277463896,"fUST",-324.6648343,0.00033475,2,"2026-03-23T14:51:03.896",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794591,1774277463906,"fUST",-196.1306721,0.00033475,2,"2026-03-23T14:51:03.906",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794593,1774277463915,"fUST",-454.7818963,0.00033475,2,"2026-03-23T14:51:03.915",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794595,1774277463924,"fUST",-196.1192575,0.00033475,2,"2026-03-23T14:51:03.924",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794597,1774277463933,"fUST",-325.4023726,0.00033475,2,"2026-03-23T14:51:03.933",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794599,1774277463942,"fUST",-454.9097308,0.00033475,2,"2026-03-23T14:51:03.942",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794601,1774277463952,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:03.952",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794603,1774277463961,"fUST",-454.7529577,0.00033475,2,"2026-03-23T14:51:03.961",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794605,1774277463970,"fUST",-324.6908319,0.00033475,2,"2026-03-23T14:51:03.970",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794607,1774277463980,"fUST",-196.145294,0.00033475,2,"2026-03-23T14:51:03.980",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794609,1774277463989,"fUST",-454.9158682,0.00033475,2,"2026-03-23T14:51:03.989",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794611,1774277463998,"fUST",-196.1153156,0.00033475,2,"2026-03-23T14:51:03.998",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794613,1774277464008,"fUST",-325.0789165,0.00033475,2,"2026-03-23T14:51:04.008",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794614,1774277464019,"fUST",-454.6533774,0.00033475,2,"2026-03-23T14:51:04.019",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794616,1774277464029,"fUST",-196.114511,0.00033475,2,"2026-03-23T14:51:04.029",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794618,1774277464039,"fUST",-324.7093095,0.00033475,2,"2026-03-23T14:51:04.039",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794620,1774277464049,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:04.049",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794622,1774277464058,"fUST",-196.1476247,0.00033475,2,"2026-03-23T14:51:04.058",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794624,1774277464067,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:04.067",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794626,1774277464077,"fUST",-454.9128812,0.00033475,2,"2026-03-23T14:51:04.077",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794627,1774277464087,"fUST",-198.9126307,0.00033475,2,"2026-03-23T14:51:04.087",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794628,1774277464097,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:04.097",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794630,1774277464106,"fUST",-196.1299605,0.00033475,2,"2026-03-23T14:51:04.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794631,1774277464116,"fUST",-454.9169076,0.00033475,2,"2026-03-23T14:51:04.116",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794633,1774277464126,"fUST",-196.1382073,0.00033475,2,"2026-03-23T14:51:04.126",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794634,1774277464135,"fUST",-329.4316605,0.00033475,2,"2026-03-23T14:51:04.135",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794635,1774277464144,"fUST",-454.9158682,0.00033475,2,"2026-03-23T14:51:04.144",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794637,1774277464154,"fUST",-196.1530332,0.00033475,2,"2026-03-23T14:51:04.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794638,1774277464163,"fUST",-454.888135,0.00033475,2,"2026-03-23T14:51:04.163",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794639,1774277464172,"fUST",-196.1110135,0.00033475,2,"2026-03-23T14:51:04.172",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794640,1774277464182,"fUST",-324.7325339,0.00033475,2,"2026-03-23T14:51:04.182",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794642,1774277464191,"fUST",-196.2071437,0.00033475,2,"2026-03-23T14:51:04.191",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794643,1774277464201,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:04.201",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794644,1774277464210,"fUST",-196.1132561,0.00033475,2,"2026-03-23T14:51:04.210",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794645,1774277464220,"fUST",-151.0865058,0.00033475,2,"2026-03-23T14:51:04.220",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794647,1774277464230,"fUST",-455.3909627,0.00033475,2,"2026-03-23T14:51:04.230",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794648,1774277464239,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:04.239",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794649,1774277464249,"fUST",-324.6771794,0.00033475,2,"2026-03-23T14:51:04.249",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794651,1774277464259,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:04.259",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794652,1774277464268,"fUST",-196.2035585,0.00033475,2,"2026-03-23T14:51:04.268",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794653,1774277464277,"fUST",-324.727049,0.00033475,2,"2026-03-23T14:51:04.277",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794655,1774277464286,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:04.286",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794656,1774277464295,"fUST",-454.892044,0.00033475,2,"2026-03-23T14:51:04.295",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794657,1774277464304,"fUST",-221.7330655,0.00033475,2,"2026-03-23T14:51:04.304",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794659,1774277464314,"fUST",-324.7177055,0.00033475,2,"2026-03-23T14:51:04.314",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794660,1774277464324,"fUST",-454.9097308,0.00033475,2,"2026-03-23T14:51:04.324",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794662,1774277464333,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:04.333",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794663,1774277464343,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.343",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794664,1774277464352,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.352",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794666,1774277464362,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.362",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794667,1774277464371,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.371",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794669,1774277464380,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.380",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794670,1774277464389,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.389",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794671,1774277464398,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.398",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794673,1774277464407,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.407",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794674,1774277464417,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.417",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794676,1774277464426,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.426",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794677,1774277464435,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.435",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794679,1774277464444,"fUST",-324.732534,0.00033475,2,"2026-03-23T14:51:04.444",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794680,1774277464455,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.455",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794682,1774277464464,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.464",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794683,1774277464474,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.474",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794684,1774277464483,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.483",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794686,1774277464492,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.492",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794687,1774277464501,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.501",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794689,1774277464512,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.512",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794690,1774277464526,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.526",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794692,1774277464534,"fUST",-239.172654,0.00033475,7,"2026-03-23T14:51:04.534",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794693,1774277464543,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.543",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794694,1774277464554,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.554",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794696,1774277464563,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.563",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794697,1774277464572,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.572",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794699,1774277464581,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:04.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794700,1774277464591,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.591",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794701,1774277464600,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.600",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794703,1774277464609,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.609",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794704,1774277464619,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.619",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794706,1774277464628,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.628",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794707,1774277464637,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.637",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794709,1774277464646,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.646",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794710,1774277464655,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.655",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794711,1774277464663,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.663",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794713,1774277464673,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.673",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794715,1774277464682,"fUST",-324.0650234,0.00033475,2,"2026-03-23T14:51:04.682",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794716,1774277464691,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.691",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794717,1774277464700,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.700",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794719,1774277464710,"fUST",-152.9634635,0.00033475,2,"2026-03-23T14:51:04.710",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794720,1774277464721,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.721",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794722,1774277464730,"fUST",-2837.170182,0.00033475,7,"2026-03-23T14:51:04.730",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794723,1774277464739,"fUST",-2837.170175,0.00033475,7,"2026-03-23T14:51:04.739",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794725,1774277464749,"fUST",-196.1382074,0.00033475,2,"2026-03-23T14:51:04.749",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794726,1774277464758,"fUST",-454.9097308,0.00033475,2,"2026-03-23T14:51:04.758",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794728,1774277464769,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.769",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794729,1774277464779,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.779",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794731,1774277464789,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.789",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794732,1774277464798,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.798",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794734,1774277464808,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.808",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794735,1774277464817,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.817",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794736,1774277464827,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.827",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794737,1774277464837,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.837",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794738,1774277464847,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.847",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794740,1774277464857,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.857",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794741,1774277464867,"fUST",-361.640147,0.00033475,7,"2026-03-23T14:51:04.867",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794743,1774277464876,"fUST",-361.640148,0.00033475,7,"2026-03-23T14:51:04.876",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794744,1774277464886,"fUST",-196.2483627,0.00033475,2,"2026-03-23T14:51:04.886",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794746,1774277464896,"fUST",-324.7345818,0.00033475,2,"2026-03-23T14:51:04.896",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794747,1774277464905,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.905",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794749,1774277464914,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.914",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794750,1774277464924,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.924",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794752,1774277464933,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.933",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794753,1774277464942,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.942",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794755,1774277464951,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.951",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794756,1774277464960,"fUST",-454.9007256,0.00033475,2,"2026-03-23T14:51:04.960",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794758,1774277464970,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.970",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794759,1774277464979,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.979",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794761,1774277464988,"fUST",-324.6985643,0.00033475,2,"2026-03-23T14:51:04.988",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794762,1774277464998,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:04.998",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794764,1774277465007,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.007",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794765,1774277465017,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.017",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794767,1774277465026,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.026",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794768,1774277465035,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.035",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794770,1774277465044,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.044",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794771,1774277465054,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.054",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794773,1774277465063,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.063",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794774,1774277465072,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.072",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794776,1774277465081,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.081",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794777,1774277465091,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.091",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794779,1774277465100,"fUST",-4762.58037,0.00033475,7,"2026-03-23T14:51:05.100",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794780,1774277465109,"fUST",-196.1530332,0.00033475,2,"2026-03-23T14:51:05.109",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794782,1774277465121,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.121",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794783,1774277465131,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.131",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794785,1774277465141,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.141",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794786,1774277465151,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.151",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794788,1774277465160,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.160",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794789,1774277465169,"fUST",-324.7105276,0.00033475,2,"2026-03-23T14:51:05.169",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794791,1774277465179,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.179",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794792,1774277465188,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.188",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794794,1774277465198,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.198",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794795,1774277465209,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.209",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794797,1774277465218,"fUST",-454.9097308,0.00033475,2,"2026-03-23T14:51:05.218",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794798,1774277465229,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.229",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794800,1774277465239,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.239",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794802,1774277465249,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.249",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794803,1774277465259,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.259",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794805,1774277465270,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.270",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794806,1774277465280,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.280",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794808,1774277465289,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.289",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794809,1774277465299,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.299",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794811,1774277465309,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.309",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794812,1774277465318,"fUST",-427.42567,0.00033475,7,"2026-03-23T14:51:05.318",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794814,1774277465328,"fUST",-427.425666,0.00033475,7,"2026-03-23T14:51:05.328",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794815,1774277465338,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.338",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794817,1774277465348,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.348",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794818,1774277465357,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.357",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794820,1774277465367,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.367",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794821,1774277465376,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.376",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794823,1774277465386,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.386",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794824,1774277465395,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.395",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794826,1774277465404,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.404",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794828,1774277465414,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.414",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794829,1774277465424,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.424",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794830,1774277465433,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.433",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794832,1774277465443,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.443",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794834,1774277465452,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.452",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794835,1774277465462,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.462",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794837,1774277465471,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.471",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794838,1774277465480,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.480",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794840,1774277465490,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.490",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794841,1774277465499,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.499",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794843,1774277465509,"fUST",-196.1483686,0.00033475,2,"2026-03-23T14:51:05.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794844,1774277465521,"fUST",-335.889473,0.00033475,7,"2026-03-23T14:51:05.521",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794846,1774277465532,"fUST",-335.889482,0.00033475,7,"2026-03-23T14:51:05.532",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794847,1774277465541,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.541",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794849,1774277465551,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.551",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794850,1774277465562,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.562",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794852,1774277465571,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.571",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794853,1774277465581,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794855,1774277465592,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.592",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794856,1774277465601,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.601",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794858,1774277465610,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.610",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794859,1774277465620,"fUST",-377.1274103,0.00033475,2,"2026-03-23T14:51:05.620",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794861,1774277465628,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.628",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794862,1774277465638,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.638",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794864,1774277465648,"fUST",-465.7135515,0.00033475,2,"2026-03-23T14:51:05.648",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794865,1774277465658,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.658",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794867,1774277465667,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.667",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794868,1774277465676,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.676",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794870,1774277465685,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.685",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794871,1774277465694,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.694",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794873,1774277465703,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.703",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794874,1774277465713,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.713",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794876,1774277465722,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.722",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794877,1774277465731,"fUST",-1328.039946,0.00033475,7,"2026-03-23T14:51:05.731",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794879,1774277465741,"fUST",-1328.03995,0.00033475,7,"2026-03-23T14:51:05.741",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794881,1774277465750,"fUST",-196.1530332,0.00033475,2,"2026-03-23T14:51:05.750",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794882,1774277465759,"fUST",-218.2836501,0.00033475,2,"2026-03-23T14:51:05.759",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794884,1774277465768,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:05.768",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794885,1774277465777,"fUST",-324.7345818,0.00033475,2,"2026-03-23T14:51:05.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794887,1774277465787,"fUST",-454.8622523,0.00033475,2,"2026-03-23T14:51:05.787",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794888,1774277465796,"fUST",-196.1299605,0.00033475,2,"2026-03-23T14:51:05.796",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794891,1774277465821,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:05.821",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794892,1774277465834,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.834",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794894,1774277465844,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.844",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794895,1774277465854,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:05.854",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794897,1774277465865,"fUST",-456.3508252,0.00033475,2,"2026-03-23T14:51:05.865",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794898,1774277465875,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.875",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794900,1774277465887,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.887",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794902,1774277465898,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.898",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794903,1774277465908,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.908",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794905,1774277465919,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.919",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794906,1774277465931,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.931",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794908,1774277465940,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.940",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794910,1774277465950,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.950",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794911,1774277465960,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.960",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794913,1774277465969,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.969",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794914,1774277465979,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.979",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794916,1774277465990,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:05.990",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794917,1774277466000,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:06.000",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794919,1774277466012,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:06.012",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794921,1774277466023,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:06.023",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794922,1774277466034,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:06.034",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794924,1774277466044,"fUST",-1617.502518,0.00033475,7,"2026-03-23T14:51:06.044",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794925,1774277466055,"fUST",-1617.50251,0.00033475,7,"2026-03-23T14:51:06.055",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794927,1774277466066,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.066",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794928,1774277466076,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.076",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794930,1774277466085,"fUST",-224.8154041,0.00033475,2,"2026-03-23T14:51:06.085",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794932,1774277466095,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.095",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794933,1774277466106,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794935,1774277466115,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.115",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794936,1774277466126,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.126",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794938,1774277466135,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.135",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794939,1774277466145,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794941,1774277466154,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794942,1774277466164,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.164",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794958,1774277466409,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:06.409",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794959,1774277466425,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.425",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794961,1774277466435,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.435",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794962,1774277466445,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.445",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794964,1774277466455,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.455",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794966,1774277466464,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:06.464",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794967,1774277466474,"fUST",-454.8353573,0.00033475,2,"2026-03-23T14:51:06.474",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794969,1774277466483,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.483",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794970,1774277466493,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.493",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794972,1774277466502,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.502",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794973,1774277466512,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.512",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794975,1774277466526,"fUST",-838.830325,0.00033475,2,"2026-03-23T14:51:06.526",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794977,1774277466535,"fUST",-838.830331,0.00033475,2,"2026-03-23T14:51:06.535",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794978,1774277466545,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.545",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794980,1774277466554,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.554",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794981,1774277466565,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.565",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794983,1774277466575,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.575",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794985,1774277466584,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.584",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794986,1774277466597,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.597",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794988,1774277466607,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.607",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794989,1774277466616,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.616",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794991,1774277466626,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.626",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794993,1774277466638,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.638",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794994,1774277466648,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.648",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794996,1774277466659,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.659",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794997,1774277466668,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.668",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408794999,1774277466678,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.678",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795001,1774277466688,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.688",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795002,1774277466699,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.699",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795004,1774277466709,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.709",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795005,1774277466719,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.719",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795007,1774277466729,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.729",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795009,1774277466738,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.738",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795010,1774277466748,"fUST",-5135.322677,0.00033475,7,"2026-03-23T14:51:06.748",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795012,1774277466758,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.758",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795013,1774277466768,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.768",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795015,1774277466778,"fUST",-5135.3226716,0.00033475,7,"2026-03-23T14:51:06.778",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795017,1774277466787,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.787",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795018,1774277466797,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.797",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795020,1774277466806,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.806",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795021,1774277466815,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.815",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795023,1774277466824,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.824",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795024,1774277466833,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.833",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795026,1774277466844,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.844",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795027,1774277466853,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.853",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795029,1774277466863,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.863",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795031,1774277466872,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.872",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795032,1774277466881,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.881",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795034,1774277466891,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.891",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795035,1774277466901,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.901",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795037,1774277466910,"fUST",-196.145294,0.00033475,2,"2026-03-23T14:51:06.910",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795038,1774277466920,"fUST",-237.208484,0.00033475,7,"2026-03-23T14:51:06.920",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795040,1774277466929,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.929",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795042,1774277466939,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.939",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795043,1774277466948,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.948",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795045,1774277466958,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.958",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795046,1774277466968,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.968",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795048,1774277466978,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.978",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795049,1774277466987,"fUST",-231.744281,0.00033475,7,"2026-03-23T14:51:06.987",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795051,1774277466997,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:06.997",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795053,1774277467007,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.007",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795054,1774277467017,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.017",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795056,1774277467026,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.026",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795057,1774277467036,"fUST",-245.030912,0.00033475,7,"2026-03-23T14:51:07.036",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795059,1774277467046,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:07.046",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795061,1774277467057,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:07.057",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795062,1774277467066,"fUST",-151.0712889,0.00033475,2,"2026-03-23T14:51:07.066",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795064,1774277467075,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:07.075",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795065,1774277467086,"fUST",-273.796663,0.00033475,7,"2026-03-23T14:51:07.086",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795067,1774277467095,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.095",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795068,1774277467105,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.105",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795070,1774277467114,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.114",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795072,1774277467123,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.123",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795073,1774277467132,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.132",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795075,1774277467141,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.141",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795076,1774277467150,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.150",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795078,1774277467159,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.159",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795080,1774277467168,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.168",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795081,1774277467178,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.178",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795083,1774277467187,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.187",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795084,1774277467196,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.196",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795086,1774277467206,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.206",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795087,1774277467215,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.215",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795089,1774277467224,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.224",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795090,1774277467234,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.234",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795092,1774277467243,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.243",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795094,1774277467254,"fUST",-175.3239029,0.00033475,2,"2026-03-23T14:51:07.254",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795095,1774277467263,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.263",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795097,1774277467273,"fUST",-156.6970417,0.00033475,2,"2026-03-23T14:51:07.273",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795098,1774277467282,"fUST",-243.567737,0.00033475,7,"2026-03-23T14:51:07.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795100,1774277467292,"fUST",-324.7311905,0.00033475,2,"2026-03-23T14:51:07.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795102,1774277467302,"fUST",-454.9097308,0.00033475,2,"2026-03-23T14:51:07.302",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795103,1774277467311,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795105,1774277467321,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.321",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795107,1774277467331,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795108,1774277467340,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.340",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795110,1774277467349,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.349",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795111,1774277467358,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.358",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795113,1774277467368,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.368",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795115,1774277467378,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.378",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795116,1774277467387,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.387",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795118,1774277467396,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.396",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795120,1774277467406,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.406",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795121,1774277467416,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.416",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795123,1774277467426,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.426",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795125,1774277467436,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.436",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795126,1774277467446,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.446",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795128,1774277467456,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.456",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795129,1774277467465,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.465",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795131,1774277467475,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.475",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795133,1774277467484,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.484",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795134,1774277467495,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.495",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795136,1774277467504,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.504",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795138,1774277467524,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.524",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795140,1774277467541,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.541",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795141,1774277467550,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.550",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795143,1774277467560,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.560",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795145,1774277467569,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.569",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795146,1774277467579,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.579",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795148,1774277467589,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.589",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795149,1774277467598,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.598",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795151,1774277467607,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.607",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795153,1774277467616,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.616",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795154,1774277467626,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.626",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795156,1774277467636,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.636",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795157,1774277467645,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.645",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795159,1774277467655,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.655",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795161,1774277467664,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.664",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795162,1774277467674,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.674",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795164,1774277467684,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.684",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795166,1774277467693,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.693",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795167,1774277467703,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.703",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795169,1774277467712,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.712",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795171,1774277467721,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.721",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795172,1774277467731,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.731",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795174,1774277467740,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.740",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795176,1774277467754,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.754",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795178,1774277467765,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.765",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795179,1774277467776,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.776",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795181,1774277467786,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.786",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795182,1774277467795,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.795",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795184,1774277467805,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.805",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795186,1774277467815,"fUST",-269.942337,0.00033475,7,"2026-03-23T14:51:07.815",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795187,1774277467824,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.824",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795189,1774277467834,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.834",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795191,1774277467844,"fUST",-269.942338,0.00033475,7,"2026-03-23T14:51:07.844",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795192,1774277467854,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.854",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795194,1774277467864,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.864",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795195,1774277467874,"fUST",-903.309685,0.00033475,7,"2026-03-23T14:51:07.874",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795197,1774277467883,"fUST",-2004.946599,0.00033475,7,"2026-03-23T14:51:07.883",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795199,1774277467893,"fUST",-903.309689,0.00033475,7,"2026-03-23T14:51:07.893",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795200,1774277467903,"fUST",-2004.946596,0.00033475,7,"2026-03-23T14:51:07.903",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795202,1774277467914,"fUST",-196.1393348,0.00033475,2,"2026-03-23T14:51:07.914",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795204,1774277467925,"fUST",-454.9041994,0.00033475,2,"2026-03-23T14:51:07.925",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795205,1774277467935,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:07.935",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795207,1774277467945,"fUST",-158.920296,0.00033475,7,"2026-03-23T14:51:07.945",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795209,1774277467954,"fUST",-196.1382073,0.00033475,2,"2026-03-23T14:51:07.954",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795210,1774277467964,"fUST",-324.727049,0.00033475,2,"2026-03-23T14:51:07.964",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795212,1774277467974,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:07.974",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795214,1774277467983,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.983",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795215,1774277467992,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:07.992",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795217,1774277468002,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.002",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795219,1774277468012,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.012",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795220,1774277468022,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.022",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795222,1774277468032,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.032",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795223,1774277468041,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.041",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795225,1774277468051,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.051",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795227,1774277468060,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.060",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795228,1774277468070,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.070",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795230,1774277468079,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.079",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795232,1774277468091,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.091",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795233,1774277468100,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.100",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795234,1774277468109,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.109",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795235,1774277468119,"fUST",-162.113027,0.00033475,7,"2026-03-23T14:51:08.119",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795236,1774277468128,"fUST",-196.1382073,0.00033475,2,"2026-03-23T14:51:08.128",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795237,1774277468137,"fUST",-165.460478,0.00033475,7,"2026-03-23T14:51:08.137",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795238,1774277468147,"fUST",-324.7345818,0.00033475,2,"2026-03-23T14:51:08.147",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795239,1774277468158,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.158",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795240,1774277468168,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.168",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795241,1774277468177,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.177",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795242,1774277468187,"fUST",-158.656221,0.00033475,7,"2026-03-23T14:51:08.187",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795243,1774277468196,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:08.196",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795244,1774277468206,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:08.206",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795245,1774277468216,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.216",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795246,1774277468225,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.225",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795247,1774277468235,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.235",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795248,1774277468244,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.244",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795249,1774277468253,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.253",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795250,1774277468263,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.263",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795251,1774277468275,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.275",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795252,1774277468284,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.284",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795253,1774277468294,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.294",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795254,1774277468304,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.304",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795255,1774277468314,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.314",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795256,1774277468323,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.323",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795257,1774277468333,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.333",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795258,1774277468344,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.344",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795259,1774277468353,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.353",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795260,1774277468363,"fUST",-151.0,0.00033475,7,"2026-03-23T14:51:08.363",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795261,1774277468372,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.372",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795262,1774277468382,"fUST",-198.661175,0.00033475,7,"2026-03-23T14:51:08.382",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795263,1774277468391,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.391",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795264,1774277468401,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.401",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795265,1774277468411,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.411",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795266,1774277468420,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.420",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795267,1774277468429,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.429",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795268,1774277468439,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.439",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795269,1774277468449,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.449",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795270,1774277468459,"fUST",-578.109067,0.00033475,7,"2026-03-23T14:51:08.459",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795271,1774277468469,"fUST",-578.10906,0.00033475,7,"2026-03-23T14:51:08.469",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795272,1774277468479,"fUST",-454.8646277,0.00033475,2,"2026-03-23T14:51:08.479",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795273,1774277468488,"fUST",-324.5555608,0.00033475,2,"2026-03-23T14:51:08.488",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795274,1774277468499,"fUST",-520.7566055,0.00033475,2,"2026-03-23T14:51:08.499",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795275,1774277468509,"fUST",-196.1385907,0.00033475,2,"2026-03-23T14:51:08.509",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795276,1774277468523,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.523",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795277,1774277468533,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.533",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795278,1774277468542,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.542",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795279,1774277468552,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.552",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795280,1774277468562,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.562",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795281,1774277468572,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.572",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795282,1774277468581,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795283,1774277468592,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:08.592",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795284,1774277468602,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.602",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795285,1774277468612,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.612",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795286,1774277468621,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.621",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795287,1774277468631,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.631",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795288,1774277468640,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.640",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795289,1774277468650,"fUST",-455.1765102,0.00033475,2,"2026-03-23T14:51:08.650",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795290,1774277468660,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.660",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795291,1774277468670,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.670",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795292,1774277468680,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.680",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795293,1774277468690,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.690",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795294,1774277468700,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.700",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795295,1774277468709,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.709",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795296,1774277468719,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.719",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795297,1774277468729,"fUST",-432.615661,0.00033475,7,"2026-03-23T14:51:08.729",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795298,1774277468738,"fUST",-280.7985011,0.00033475,2,"2026-03-23T14:51:08.738",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795299,1774277468747,"fUST",-324.7311905,0.00033475,2,"2026-03-23T14:51:08.747",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795300,1774277468757,"fUST",-454.8060619,0.00033475,2,"2026-03-23T14:51:08.757",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795301,1774277468766,"fUST",-196.1063551,0.00033475,2,"2026-03-23T14:51:08.766",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795302,1774277468777,"fUST",-268.0,0.00033475,120,"2026-03-23T14:51:08.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795303,1774277468787,"fUST",-324.7345818,0.00033475,2,"2026-03-23T14:51:08.787",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795304,1774277468796,"fUST",-454.8733296,0.00033475,2,"2026-03-23T14:51:08.796",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795305,1774277468806,"fUST",-196.1476245,0.00033475,2,"2026-03-23T14:51:08.806",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795306,1774277468815,"fUST",-324.6280592,0.00033475,2,"2026-03-23T14:51:08.815",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795307,1774277468824,"fUST",-455.8181665,0.00033475,2,"2026-03-23T14:51:08.824",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795308,1774277468834,"fUST",-284.224551,0.00033475,40,"2026-03-23T14:51:08.834",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795309,1774277468843,"fUST",-284.224551,0.00033475,40,"2026-03-23T14:51:08.843",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795310,1774277468852,"fUST",-196.1037242,0.00033475,2,"2026-03-23T14:51:08.852",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795311,1774277468862,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:08.862",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795312,1774277468921,"fUST",-454.8646277,0.00033475,2,"2026-03-23T14:51:08.921",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795313,1774277468932,"fUST",-324.6637722,0.00033475,2,"2026-03-23T14:51:08.932",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795314,1774277468942,"fUST",-385.78812,0.00033475,10,"2026-03-23T14:51:08.942",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795316,1774277468951,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:08.951",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795317,1774277468961,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:08.961",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795318,1774277468971,"fUST",-196.125285,0.00033475,2,"2026-03-23T14:51:08.971",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795319,1774277468981,"fUST",-151.0472867,0.00033475,2,"2026-03-23T14:51:08.981",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795321,1774277468991,"fUST",-454.8281687,0.00033475,2,"2026-03-23T14:51:08.991",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795322,1774277469000,"fUST",-324.6403081,0.00033475,2,"2026-03-23T14:51:09.000",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795323,1774277469011,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:09.011",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795324,1774277469021,"fUST",-454.912881,0.00033475,2,"2026-03-23T14:51:09.021",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795325,1774277469031,"fUST",-196.1530332,0.00033475,2,"2026-03-23T14:51:09.031",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795327,1774277469040,"fUST",-151.0685182,0.00033475,2,"2026-03-23T14:51:09.040",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795328,1774277469049,"fUST",-605.6158519,0.00033475,2,"2026-03-23T14:51:09.049",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795329,1774277469059,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:09.059",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795330,1774277469068,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:09.068",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795332,1774277469078,"fUST",-151.1152451,0.00033475,2,"2026-03-23T14:51:09.078",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795333,1774277469088,"fUST",-454.883801,0.00033475,2,"2026-03-23T14:51:09.088",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795335,1774277469097,"fUST",-324.727049,0.00033475,2,"2026-03-23T14:51:09.097",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795337,1774277469106,"fUST",-196.1323308,0.00033475,2,"2026-03-23T14:51:09.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795339,1774277469116,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.116",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795341,1774277469125,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:09.125",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795343,1774277469135,"fUST",-454.8628338,0.00033475,2,"2026-03-23T14:51:09.135",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795345,1774277469144,"fUST",-196.1238358,0.00033475,2,"2026-03-23T14:51:09.144",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795347,1774277469153,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.153",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795349,1774277469162,"fUST",-305.7471347,0.00033475,2,"2026-03-23T14:51:09.162",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795351,1774277469171,"fUST",-454.883801,0.00033475,2,"2026-03-23T14:51:09.171",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795353,1774277469180,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.180",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795355,1774277469189,"fUST",-324.7426577,0.00033475,2,"2026-03-23T14:51:09.189",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795357,1774277469199,"fUST",-454.899293,0.00033475,2,"2026-03-23T14:51:09.199",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795359,1774277469208,"fUST",-196.1382073,0.00033475,2,"2026-03-23T14:51:09.208",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795361,1774277469218,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.218",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795363,1774277469227,"fUST",-324.727049,0.00033475,2,"2026-03-23T14:51:09.227",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795365,1774277469237,"fUST",-454.8428372,0.00033475,2,"2026-03-23T14:51:09.237",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795367,1774277469246,"fUST",-196.1530332,0.00033475,2,"2026-03-23T14:51:09.246",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795369,1774277469255,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:09.255",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795371,1774277469264,"fUST",-450.5585269,0.00033475,2,"2026-03-23T14:51:09.264",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795373,1774277469273,"fUST",-196.1258815,0.00033475,2,"2026-03-23T14:51:09.273",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795374,1774277469283,"fUST",-324.6697459,0.00033475,2,"2026-03-23T14:51:09.283",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795376,1774277469292,"fUST",-454.912881,0.00033475,2,"2026-03-23T14:51:09.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795378,1774277469301,"fUST",-167.5965237,0.00033475,2,"2026-03-23T14:51:09.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795380,1774277469311,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795382,1774277469320,"fUST",-324.551373,0.00033475,2,"2026-03-23T14:51:09.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795384,1774277469331,"fUST",-454.9158682,0.00033475,2,"2026-03-23T14:51:09.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795386,1774277469341,"fUST",-196.1483686,0.00033475,2,"2026-03-23T14:51:09.341",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795388,1774277469350,"fUST",-324.7345818,0.00033475,2,"2026-03-23T14:51:09.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795390,1774277469359,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.359",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795392,1774277469368,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:09.368",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795394,1774277469377,"fUST",-324.7088648,0.00033475,2,"2026-03-23T14:51:09.377",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795396,1774277469387,"fUST",-454.9158682,0.00033475,2,"2026-03-23T14:51:09.387",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795398,1774277469396,"fUST",-196.1497017,0.00033475,2,"2026-03-23T14:51:09.396",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795400,1774277469406,"fUST",-324.727049,0.00033475,2,"2026-03-23T14:51:09.406",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795402,1774277469415,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:09.415",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795404,1774277469424,"fUST",-196.1290932,0.00033475,2,"2026-03-23T14:51:09.424",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795406,1774277469434,"fUST",-454.81547,0.00033475,2,"2026-03-23T14:51:09.434",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795408,1774277469444,"fUST",-196.3383323,0.00033475,2,"2026-03-23T14:51:09.444",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795410,1774277469453,"fUST",-324.6991857,0.00033475,2,"2026-03-23T14:51:09.453",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795412,1774277469464,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:09.464",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795414,1774277469473,"fUST",-454.9280236,0.00033475,2,"2026-03-23T14:51:09.473",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795416,1774277469483,"fUST",-324.727049,0.00033475,2,"2026-03-23T14:51:09.483",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795418,1774277469492,"fUST",-151.0,0.00033475,2,"2026-03-23T14:51:09.492",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795420,1774277469502,"fUST",-324.7899956,0.00033475,2,"2026-03-23T14:51:09.502",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795422,1774277469512,"fUST",-170.16,0.00033475,120,"2026-03-23T14:51:09.512",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795424,1774277469526,"fUST",-152.0,0.00033528,2,"2026-03-23T14:51:09.526",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795426,1774277469535,"fUST",-260.0,0.0003358,2,"2026-03-23T14:51:09.535",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795428,1774277469544,"fUST",-160.0,0.00033581,120,"2026-03-23T14:51:09.544",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795430,1774277469555,"fUST",-160.0,0.00033581,120,"2026-03-23T14:51:09.555",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795432,1774277469564,"fUST",-160.0,0.00033689,120,"2026-03-23T14:51:09.564",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795434,1774277469574,"fUST",-151.0,0.00033698,10,"2026-03-23T14:51:09.574",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795436,1774277469584,"fUST",-331.6236,0.000337,20,"2026-03-23T14:51:09.584",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795437,1774277469595,"fUST",-242.08672661,0.000337,10,"2026-03-23T14:51:09.595",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795439,1774277469605,"fUST",-1662.814,0.000337,10,"2026-03-23T14:51:09.605",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795441,1774277469615,"fUST",-1662.81,0.000337,10,"2026-03-23T14:51:09.615",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795443,1774277469624,"fUST",-156.0,0.00033737,30,"2026-03-23T14:51:09.624",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795445,1774277469634,"fUST",-184.0,0.00033737,30,"2026-03-23T14:51:09.634",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795447,1774277469643,"fUST",-1057.0,0.00033738,2,"2026-03-23T14:51:09.643",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795449,1774277469653,"fUST",-798.37689387,0.0003375,93,"2026-03-23T14:51:09.653",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795451,1774277469662,"fUST",-666.08077265,0.000338,120,"2026-03-23T14:51:09.662",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795453,1774277469672,"fUST",-1335.19186426,0.000338,120,"2026-03-23T14:51:09.672",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795455,1774277469681,"fUST",-1051.39076224,0.000338,120,"2026-03-23T14:51:09.681",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795457,1774277469691,"fUST",-181.19986647,0.000338,120,"2026-03-23T14:51:09.691",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795459,1774277469700,"fUST",-313.52,0.000338,120,"2026-03-23T14:51:09.700",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795461,1774277469710,"fUST",-165.47,0.000338,120,"2026-03-23T14:51:09.710",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795463,1774277469719,"fUST",-203.86180846,0.000338,120,"2026-03-23T14:51:09.719",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795465,1774277469729,"fUST",-295.73598108,0.000338,120,"2026-03-23T14:51:09.729",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795467,1774277469738,"fUST",-258.24224227,0.000338,120,"2026-03-23T14:51:09.738",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795469,1774277469748,"fUST",-150.0,0.00033834,2,"2026-03-23T14:51:09.748",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795471,1774277469758,"fUST",-552.39927235,0.00033835,2,"2026-03-23T14:51:09.758",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795473,1774277469767,"fUST",-975.13694021,0.00033973,5,"2026-03-23T14:51:09.767",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795475,1774277469777,"fUST",-6898.26595793,0.00034,14,"2026-03-23T14:51:09.777",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795477,1774277469787,"fUST",-1000.0,0.00034,120,"2026-03-23T14:51:09.787",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795479,1774277469797,"fUST",-1000.0,0.00034,30,"2026-03-23T14:51:09.797",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795481,1774277469807,"fUST",-801.99859428,0.00034015,93,"2026-03-23T14:51:09.807",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795483,1774277469817,"fUST",-500.0,0.00034022,2,"2026-03-23T14:51:09.817",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795485,1774277469827,"fUST",-500.0,0.00034022,2,"2026-03-23T14:51:09.827",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795487,1774277469837,"fUST",-500.160524,0.00034022,2,"2026-03-23T14:51:09.837",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795489,1774277469847,"fUST",-1032.2709015,0.00034072,14,"2026-03-23T14:51:09.847",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795491,1774277469857,"fUST",-10000.0,0.0003408,7,"2026-03-23T14:51:09.857",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795493,1774277469867,"fUST",-934.215,0.000341,20,"2026-03-23T14:51:09.867",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795495,1774277469877,"fUST",-1355.066,0.000342,20,"2026-03-23T14:51:09.877",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795497,1774277469888,"fUST",-1355.066,0.000342,20,"2026-03-23T14:51:09.888",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795499,1774277469898,"fUST",-1355.06,0.000342,20,"2026-03-23T14:51:09.898",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795501,1774277469908,"fUST",-177.3729385,0.000342,20,"2026-03-23T14:51:09.908",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795503,1774277469918,"fUST",-291.68,0.000342,20,"2026-03-23T14:51:09.918",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795505,1774277469927,"fUST",-1901.68,0.000342,20,"2026-03-23T14:51:09.927",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795507,1774277469937,"fUST",-1895.54,0.000342,10,"2026-03-23T14:51:09.937",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795509,1774277469947,"fUST",-253.14,0.00034233,120,"2026-03-23T14:51:09.947",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795510,1774277469957,"fUST",-160.01,0.00034233,120,"2026-03-23T14:51:09.957",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795512,1774277469967,"fUST",-160.0,0.00034233,120,"2026-03-23T14:51:09.967",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795514,1774277469976,"fUST",-160.0,0.00034233,120,"2026-03-23T14:51:09.976",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795516,1774277469987,"fUST",-160.0,0.00034233,120,"2026-03-23T14:51:09.987",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795518,1774277469997,"fUST",-160.0,0.00034233,120,"2026-03-23T14:51:09.997",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795520,1774277470007,"fUST",-160.0,0.00034233,120,"2026-03-23T14:51:10.007",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795522,1774277470016,"fUST",-807.20604649,0.00034246,120,"2026-03-23T14:51:10.016",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795524,1774277470026,"fUST",-250.0,0.00034252,2,"2026-03-23T14:51:10.026",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795526,1774277470035,"fUST",-329.2,0.000343,120,"2026-03-23T14:51:10.035",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795528,1774277470046,"fUST",-173.75,0.000343,120,"2026-03-23T14:51:10.046",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795530,1774277470056,"fUST",-151.0,0.00034383,11,"2026-03-23T14:51:10.056",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795532,1774277470066,"fUST",-1053.63968,0.00034475,120,"2026-03-23T14:51:10.066",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795534,1774277470076,"fUST",-168.0,0.00034475,120,"2026-03-23T14:51:10.076",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795536,1774277470086,"fUST",-289.55,0.00034475,5,"2026-03-23T14:51:10.086",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795538,1774277470096,"fUST",-600.0,0.00034475,120,"2026-03-23T14:51:10.096",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795540,1774277470106,"fUST",-6564.75575249,0.00034475,90,"2026-03-23T14:51:10.106",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795542,1774277470116,"fUST",-156.0,0.00034475,120,"2026-03-23T14:51:10.116",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795544,1774277470126,"fUST",-184.0,0.00034475,120,"2026-03-23T14:51:10.126",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795546,1774277470135,"fUST",-500.0,0.00034521,16,"2026-03-23T14:51:10.135",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795548,1774277470145,"fUST",-3400.82196704,0.00034647,2,"2026-03-23T14:51:10.145",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795550,1774277470154,"fUST",-904.74422214,0.00034657,120,"2026-03-23T14:51:10.154",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795552,1774277470163,"fUST",-1395.46149618,0.00034728,12,"2026-03-23T14:51:10.163",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795554,1774277470173,"fUST",-666.08077265,0.000348,120,"2026-03-23T14:51:10.173",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795556,1774277470183,"fUST",-1335.19186426,0.000348,120,"2026-03-23T14:51:10.183",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795559,1774277470193,"fUST",-1051.39076224,0.000348,120,"2026-03-23T14:51:10.193",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795560,1774277470203,"fUST",-181.19986647,0.000348,120,"2026-03-23T14:51:10.203",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795562,1774277470212,"fUST",-345.66,0.000348,120,"2026-03-23T14:51:10.212",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795564,1774277470221,"fUST",-182.43,0.000348,120,"2026-03-23T14:51:10.221",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795566,1774277470230,"fUST",-203.86180846,0.000348,120,"2026-03-23T14:51:10.230",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795568,1774277470239,"fUST",-295.73598108,0.000348,120,"2026-03-23T14:51:10.239",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795570,1774277470248,"fUST",-258.24224227,0.000348,120,"2026-03-23T14:51:10.248",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795572,1774277470258,"fUST",-1692.67797335,0.00034813,95,"2026-03-23T14:51:10.258",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795574,1774277470268,"fUST",-199.56389839,0.000349,20,"2026-03-23T14:51:10.268",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795576,1774277470279,"fUST",-250.0,0.00034923,2,"2026-03-23T14:51:10.279",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795578,1774277470289,"fUST",-10833.93155188,0.00035,2,"2026-03-23T14:51:10.289",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795580,1774277470299,"fUST",-20000.0,0.00035,4,"2026-03-23T14:51:10.299",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795582,1774277470308,"fUST",-469.79,0.00035,7,"2026-03-23T14:51:10.308",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795584,1774277470318,"fUST",-5000.0,0.00035,18,"2026-03-23T14:51:10.318",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795586,1774277470328,"fUST",-1000.0,0.00035,7,"2026-03-23T14:51:10.328",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795588,1774277470337,"fUST",-160.0,0.00035,14,"2026-03-23T14:51:10.337",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795590,1774277470346,"fUST",-205.0,0.00035,120,"2026-03-23T14:51:10.346",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795592,1774277470356,"fUST",-2999.999999,0.00035,120,"2026-03-23T14:51:10.356",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795594,1774277470365,"fUST",-220.9879819,0.00035,30,"2026-03-23T14:51:10.365",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795596,1774277470374,"fUST",-2441.59500314,0.00035,40,"2026-03-23T14:51:10.374",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795598,1774277470383,"fUST",-684.9281263,0.00035,120,"2026-03-23T14:51:10.383",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795600,1774277470392,"fUST",-800.0,0.00035,120,"2026-03-23T14:51:10.392",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795602,1774277470401,"fUST",-1000.0,0.00035,30,"2026-03-23T14:51:10.401",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795604,1774277470410,"fUST",-255.85121379,0.00035,120,"2026-03-23T14:51:10.410",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795606,1774277470420,"fUST",-284.224551,0.00035,30,"2026-03-23T14:51:10.420",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795608,1774277470430,"fUST",-636.89757126,0.00035,2,"2026-03-23T14:51:10.430",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795610,1774277470440,"fUST",-1000000.0,0.00035,2,"2026-03-23T14:51:10.440",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795612,1774277470450,"fUST",-953879.0,0.00035,2,"2026-03-23T14:51:10.450",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795614,1774277470460,"fUST",-160.42050704,0.00035,10,"2026-03-23T14:51:10.460",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795616,1774277470470,"fUST",-100000.0,0.00035,15,"2026-03-23T14:51:10.470",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795618,1774277470479,"fUST",-200121.27945895,0.00035,20,"2026-03-23T14:51:10.479",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795620,1774277470489,"fUST",-1882.026,0.0003504,67,"2026-03-23T14:51:10.489",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795622,1774277470499,"fUST",-152.0,0.00035052,2,"2026-03-23T14:51:10.499",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795624,1774277470510,"fUST",-151.0,0.00035068,12,"2026-03-23T14:51:10.510",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795626,1774277470522,"fUST",-184.79481074,0.000351,60,"2026-03-23T14:51:10.522",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795628,1774277470532,"fUST",-854.15556324,0.00035229,96,"2026-03-23T14:51:10.532",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795630,1774277470541,"fUST",-200.0,0.0003526,120,"2026-03-23T14:51:10.541",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795632,1774277470551,"fUST",-362.94,0.000353,120,"2026-03-23T14:51:10.551",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795634,1774277470562,"fUST",-191.55,0.000353,120,"2026-03-23T14:51:10.562",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795636,1774277470571,"fUST",-1534.97116431,0.00035306,96,"2026-03-23T14:51:10.571",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795638,1774277470581,"fUST",-156.0,0.00035475,120,"2026-03-23T14:51:10.581",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795639,1774277470593,"fUST",-184.0,0.00035475,120,"2026-03-23T14:51:10.593",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795641,1774277470604,"fUST",-168.0,0.00035475,120,"2026-03-23T14:51:10.604",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795643,1774277470615,"fUST",-205.0,0.000355,120,"2026-03-23T14:51:10.615",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795646,1774277470624,"fUST",-240.0,0.00035595,2,"2026-03-23T14:51:10.624",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795648,1774277470635,"fUST",-500.0,0.00035616,18,"2026-03-23T14:51:10.635",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795650,1774277470645,"fUST",-151.0,0.00035753,13,"2026-03-23T14:51:10.645",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795652,1774277470655,"fUST",-381.09,0.000358,120,"2026-03-23T14:51:10.655",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795654,1774277470664,"fUST",-201.13,0.000358,120,"2026-03-23T14:51:10.664",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795656,1774277470674,"fUST",-150.0,0.00035834,2,"2026-03-23T14:51:10.674",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795658,1774277470684,"fUST",-200.0,0.00035879,120,"2026-03-23T14:51:10.684",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795660,1774277470694,"fUST",-1335.19186426,0.000359,120,"2026-03-23T14:51:10.694",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795662,1774277470704,"fUST",-1051.39076224,0.000359,120,"2026-03-23T14:51:10.704",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795663,1774277470714,"fUST",-205.0,0.000359,120,"2026-03-23T14:51:10.714",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795665,1774277470723,"fUST",-1000.0,0.00036,120,"2026-03-23T14:51:10.723",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795667,1774277470733,"fUST",-1000.0,0.00036,30,"2026-03-23T14:51:10.733",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795669,1774277470743,"fUST",-10000.0,0.0003609,7,"2026-03-23T14:51:10.743",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795671,1774277470752,"fUST",-150.95471358,0.000361,60,"2026-03-23T14:51:10.752",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795673,1774277470762,"fUST",-1000.0,0.00036138,30,"2026-03-23T14:51:10.762",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795675,1774277470772,"fUST",-791.0,0.00036138,30,"2026-03-23T14:51:10.772",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795677,1774277470784,"fUST",-206.42757097,0.0003621,2,"2026-03-23T14:51:10.784",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795679,1774277470794,"fUST",-268.48813055,0.0003624,2,"2026-03-23T14:51:10.794",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795681,1774277470804,"fUST",-240.0,0.00036266,2,"2026-03-23T14:51:10.804",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795683,1774277470814,"fUST",-3400.82196704,0.00036274,2,"2026-03-23T14:51:10.814",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795685,1774277470824,"fUST",-200.0,0.00036274,120,"2026-03-23T14:51:10.824",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795687,1774277470835,"fUST",-400.14,0.000363,120,"2026-03-23T14:51:10.835",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795689,1774277470844,"fUST",-211.19,0.000363,120,"2026-03-23T14:51:10.844",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795691,1774277470854,"fUST",-205.0,0.000364,120,"2026-03-23T14:51:10.854",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795693,1774277470864,"fUST",-1779.10620026,0.00036422,98,"2026-03-23T14:51:10.864",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795695,1774277470873,"fUST",-10217.9217,0.0003643,2,"2026-03-23T14:51:10.873",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795697,1774277470883,"fUST",-151.0,0.00036438,14,"2026-03-23T14:51:10.883",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795699,1774277470893,"fUST",-500.0,0.00036438,5,"2026-03-23T14:51:10.893",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795701,1774277470902,"fUST",-906.31253219,0.00036443,98,"2026-03-23T14:51:10.902",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795703,1774277470912,"fUST",-168.0,0.00036475,120,"2026-03-23T14:51:10.912",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795705,1774277470922,"fUST",-156.0,0.00036475,120,"2026-03-23T14:51:10.922",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795707,1774277470933,"fUST",-184.0,0.00036475,120,"2026-03-23T14:51:10.933",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795709,1774277470943,"fUST",-200.0,0.00036495,120,"2026-03-23T14:51:10.943",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795711,1774277470953,"fUST",-781.09316752,0.000365,120,"2026-03-23T14:51:10.953",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795713,1774277470962,"fUST",-152.0,0.00036576,2,"2026-03-23T14:51:10.962",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795715,1774277470972,"fUST",-200.0,0.00036607,120,"2026-03-23T14:51:10.972",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795717,1774277470982,"fUST",-200.0,0.0003667,120,"2026-03-23T14:51:10.982",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795719,1774277470992,"fUST",-409.87323087,0.000367,15,"2026-03-23T14:51:10.992",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795721,1774277471002,"fUST",-200.0,0.00036742,120,"2026-03-23T14:51:11.002",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795723,1774277471012,"fUST",-420.15,0.000368,120,"2026-03-23T14:51:11.012",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795726,1774277471022,"fUST",-221.75,0.000368,120,"2026-03-23T14:51:11.022",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795728,1774277471031,"fUST",-3276.98595794,0.000368,90,"2026-03-23T14:51:11.031",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795729,1774277471043,"fUST",-291.44476905,0.00036834,2,"2026-03-23T14:51:11.043",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795732,1774277471053,"fUST",-200.0,0.0003689,120,"2026-03-23T14:51:11.053",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795734,1774277471063,"fUST",-205.0,0.000369,120,"2026-03-23T14:51:11.063",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795735,1774277471073,"fUST",-281.11315319,0.00036938,2,"2026-03-23T14:51:11.073",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795738,1774277471083,"fUST",-2054.82680675,0.00037,2,"2026-03-23T14:51:11.083",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795740,1774277471093,"fUST",-1594.96,0.00037,7,"2026-03-23T14:51:11.093",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795742,1774277471103,"fUST",-1335.19186426,0.00037,120,"2026-03-23T14:51:11.103",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795743,1774277471112,"fUST",-1051.39076224,0.00037,120,"2026-03-23T14:51:11.112",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795745,1774277471122,"fUST",-3087.55117037,0.00037,120,"2026-03-23T14:51:11.122",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795747,1774277471132,"fUST",-1000.0,0.00037,120,"2026-03-23T14:51:11.132",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795750,1774277471143,"fUST",-1000.0,0.00037,30,"2026-03-23T14:51:11.143",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795752,1774277471153,"fUST",-150.95471358,0.000371,60,"2026-03-23T14:51:11.153",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795754,1774277471163,"fUST",-151.0,0.00037123,15,"2026-03-23T14:51:11.163",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795756,1774277471173,"fUST",-953.96003805,0.00037124,100,"2026-03-23T14:51:11.173",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795758,1774277471183,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.183",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795760,1774277471192,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.192",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795762,1774277471202,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.202",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795764,1774277471213,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.213",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795766,1774277471223,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.223",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795768,1774277471233,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.233",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795770,1774277471242,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.242",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795772,1774277471252,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.252",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795774,1774277471263,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.263",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795776,1774277471273,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.273",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795778,1774277471282,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.282",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795780,1774277471292,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.292",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795782,1774277471301,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.301",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795784,1774277471311,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.311",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795786,1774277471321,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.321",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795788,1774277471331,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.331",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795790,1774277471340,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.340",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795792,1774277471350,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.350",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795793,1774277471360,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.360",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795795,1774277471369,"fUST",-500.0,0.00037205,30,"2026-03-23T14:51:11.369",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795797,1774277471379,"fUST",-599.2150683,0.00037205,30,"2026-03-23T14:51:11.379",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795799,1774277471389,"fUST",-441.16,0.000373,120,"2026-03-23T14:51:11.389",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795801,1774277471398,"fUST",-232.84,0.000373,120,"2026-03-23T14:51:11.398",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795804,1774277471408,"fUST",-205.0,0.000373,120,"2026-03-23T14:51:11.408",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795806,1774277471418,"fUST",-10002.77101983,0.000373,2,"2026-03-23T14:51:11.418",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795808,1774277471427,"fUST",-3999.999998,0.000373,120,"2026-03-23T14:51:11.427",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795810,1774277471437,"fUST",-1908.62446929,0.00037353,100,"2026-03-23T14:51:11.437",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795812,1774277471447,"fUST",-156.0,0.00037475,120,"2026-03-23T14:51:11.447",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795814,1774277471457,"fUST",-184.0,0.00037475,120,"2026-03-23T14:51:11.457",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795816,1774277471466,"fUST",-300.000001,0.000375,120,"2026-03-23T14:51:11.466",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795818,1774277471475,"fUST",-2719.20567435,0.000375,120,"2026-03-23T14:51:11.475",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795820,1774277471485,"fUST",-454.8390096,0.00037534,2,"2026-03-23T14:51:11.485",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795822,1774277471495,"fUST",-1883.23970247,0.00037538,101,"2026-03-23T14:51:11.495",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795824,1774277471504,"fUST",-200.0,0.0003756,120,"2026-03-23T14:51:11.504",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795826,1774277471514,"fUST",-958.46950114,0.00037657,101,"2026-03-23T14:51:11.514",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795828,1774277471528,"fUST",-200.0,0.00037765,120,"2026-03-23T14:51:11.528",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795830,1774277471538,"fUST",-1026.84392919,0.000378,2,"2026-03-23T14:51:11.538",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795832,1774277471547,"fUST",-463.22,0.000378,120,"2026-03-23T14:51:11.547",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795834,1774277471558,"fUST",-244.48,0.000378,120,"2026-03-23T14:51:11.558",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795836,1774277471568,"fUST",-205.0,0.000378,120,"2026-03-23T14:51:11.568",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795838,1774277471577,"fUST",-2300.0,0.000378,90,"2026-03-23T14:51:11.577",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795840,1774277471587,"fUST",-151.0,0.00037808,16,"2026-03-23T14:51:11.587",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795842,1774277471599,"fUST",-3400.82196704,0.000379,2,"2026-03-23T14:51:11.599",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795844,1774277471609,"fUST",-244.0,0.00038,21,"2026-03-23T14:51:11.609",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795846,1774277471621,"fUST",-5000.0,0.00038,20,"2026-03-23T14:51:11.621",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795848,1774277471631,"fUST",-2345694.4544476,0.00038,120,"2026-03-23T14:51:11.631",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795862,1774277471754,"fUST",-7794.02408107,0.00038,120,"2026-03-23T14:51:11.754",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408795864,1774277471766,"fUST",-28024.64066622,0.00038,120,"2026-03-23T14:51:11.766",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408804958,1774278075320,"fUST",771.4,6.2e-05,2,"2026-03-23T15:01:15.320",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408804959,1774278085585,"fUST",-291.5,0.0001,2,"2026-03-23T15:01:25.585",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408804960,1774278121455,"fUST",-1214.48313255,0.00012514,120,"2026-03-23T15:02:01.455",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408804961,1774278150497,"fUST",-1062.9,0.00012514,120,"2026-03-23T15:02:30.497",0.0003358,78.62,0.9206255550836258,395656605.9484294]
[408804963,1774278441556,"fUST",-2467.58425954,0.00012264,2,"2026-03-23T15:07:21.556",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805019,1774278638291,"fUST",-800.0,0.000119,2,"2026-03-23T15:10:38.291",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805038,1774278646742,"fUST",-4200.0,0.000119,2,"2026-03-23T15:10:46.742",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805039,1774278646754,"fUST",-5000.0,0.0001202,2,"2026-03-23T15:10:46.754",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805040,1774278646767,"fUST",-3796.59851233,0.00012141,2,"2026-03-23T15:10:46.767",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805041,1774278646778,"fUST",-591.0,0.00012141,2,"2026-03-23T15:10:46.778",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805042,1774278646789,"fUST",-202.0,0.00012387,2,"2026-03-23T15:10:46.789",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805043,1774278646800,"fUST",-300.0,0.00012387,2,"2026-03-23T15:10:46.800",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805044,1774278646810,"fUST",-456.10787426,0.0001274,2,"2026-03-23T15:10:46.810",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805045,1774278646820,"fUST",-1200.0,0.00012839,2,"2026-03-23T15:10:46.820",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805046,1774278646832,"fUST",-855.1779888,0.0001284,2,"2026-03-23T15:10:46.832",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805047,1774278646847,"fUST",-960.7128082,0.0001294,2,"2026-03-23T15:10:46.847",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805048,1774278646860,"fUST",-293.53529515,0.0001294,2,"2026-03-23T15:10:46.860",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805049,1774278646870,"fUST",-1398.47291207,0.0001304,2,"2026-03-23T15:10:46.870",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805050,1774278646883,"fUST",-279.99252352,0.0001304,2,"2026-03-23T15:10:46.883",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805051,1774278646893,"fUST",-1653.3182179,0.0001314,2,"2026-03-23T15:10:46.893",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805052,1774278646904,"fUST",-1666.05715374,0.0001324,2,"2026-03-23T15:10:46.904",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805053,1774278646915,"fUST",-1749.15362533,0.0001334,2,"2026-03-23T15:10:46.915",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805054,1774278646970,"fUST",-44.31408233,0.0001334,2,"2026-03-23T15:10:46.970",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805055,1774278646983,"fUST",-140.17368786,0.0001334,2,"2026-03-23T15:10:46.983",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805056,1774278646994,"fUST",-2052.38833244,0.0001344,2,"2026-03-23T15:10:46.994",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805057,1774278647004,"fUST",-420.0,0.00013593,2,"2026-03-23T15:10:47.004",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805059,1774278647015,"fUST",-849.34115969,0.00013699,2,"2026-03-23T15:10:47.015",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805064,1774278647059,"fUST",-150.65884031,0.00013699,2,"2026-03-23T15:10:47.059",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805066,1774278647070,"fUST",-1000.0,0.00013699,2,"2026-03-23T15:10:47.070",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805068,1774278647083,"fUST",-200.0,0.00014123,2,"2026-03-23T15:10:47.083",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805071,1774278647107,"fUST",-2201.22563729,0.00014481,2,"2026-03-23T15:10:47.107",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805073,1774278647119,"fUST",-587.0,0.00014916,2,"2026-03-23T15:10:47.119",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805075,1774278647130,"fUST",-2430.82544615,0.00015666,7,"2026-03-23T15:10:47.130",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805077,1774278647141,"fUST",-823.0,0.00016368,2,"2026-03-23T15:10:47.141",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805080,1774278647153,"fUST",-1061.70665854,0.00016851,11,"2026-03-23T15:10:47.153",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805081,1774278647297,"fUST",-274.17602884,0.00016851,11,"2026-03-23T15:10:47.297",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805085,1774279203463,"fUST",13.78593523,2e-05,2,"2026-03-23T15:20:03.463",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805086,1774279203492,"fUST",183.94406477,2e-05,2,"2026-03-23T15:20:03.492",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805090,1774279428178,"fUST",116.05593523,2.006e-05,2,"2026-03-23T15:23:48.178",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805091,1774279428205,"fUST",300.0,2.006e-05,2,"2026-03-23T15:23:48.205",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805092,1774279428232,"fUST",300.0,2.006e-05,2,"2026-03-23T15:23:48.232",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805093,1774279428259,"fUST",300.0,2.006e-05,2,"2026-03-23T15:23:48.259",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805094,1774279428290,"fUST",300.0,2.006e-05,2,"2026-03-23T15:23:48.290",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805095,1774279428317,"fUST",300.0,2.006e-05,2,"2026-03-23T15:23:48.317",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805100,1774279612575,"fUST",5000.0,2.005e-05,2,"2026-03-23T15:26:52.575",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805105,1774279745165,"fUST",-5000.0,2.058e-05,2,"2026-03-23T15:29:05.165",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805106,1774279745191,"fUST",-4952.59369223,2.079e-05,2,"2026-03-23T15:29:05.191",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805107,1774279750143,"fUST",-47.40630777,2.079e-05,2,"2026-03-23T15:29:10.143",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805108,1774279750167,"fUST",-300.0,2.098e-05,2,"2026-03-23T15:29:10.167",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805109,1774279750197,"fUST",-152.48944316,2.1e-05,2,"2026-03-23T15:29:10.197",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805110,1774279771111,"fUST",-5000.0,2.079e-05,2,"2026-03-23T15:29:31.111",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805111,1774279771134,"fUST",-45.24055684,2.1e-05,2,"2026-03-23T15:29:31.134",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805112,1774279771157,"fUST",-197.73,2.2e-05,2,"2026-03-23T15:29:31.157",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805113,1774279771180,"fUST",-420.0,2.308e-05,2,"2026-03-23T15:29:31.180",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805114,1774279771206,"fUST",-432.0,2.539e-05,2,"2026-03-23T15:29:31.206",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805115,1774279771230,"fUST",-210.79482267,6.2e-05,2,"2026-03-23T15:29:31.230",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805117,1774279803709,"fUST",195.16,2e-05,2,"2026-03-23T15:30:03.709",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805118,1774279823751,"fUST",-536.87539998,2.037e-05,2,"2026-03-23T15:30:23.751",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805119,1774279823778,"fUST",-4463.12460002,2.037e-05,2,"2026-03-23T15:30:23.778",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805140,1774279832463,"fUST",-355.005,2.037e-05,2,"2026-03-23T15:30:32.463",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805141,1774279832475,"fUST",-2524.58869643,2.037e-05,2,"2026-03-23T15:30:32.475",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805287,1774279838660,"fUST",-2120.40630357,2.037e-05,2,"2026-03-23T15:30:38.660",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805288,1774279838670,"fUST",-2065.19098748,2.058e-05,2,"2026-03-23T15:30:38.670",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805328,1774279846237,"fUST",-2934.80901252,2.058e-05,2,"2026-03-23T15:30:46.237",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805329,1774279846247,"fUST",-195.16,2.2e-05,2,"2026-03-23T15:30:46.247",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805330,1774279846258,"fUST",-46.20517733,6.2e-05,2,"2026-03-23T15:30:46.258",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805331,1774279846268,"fUST",-200.0,8e-05,7,"2026-03-23T15:30:46.268",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805332,1774279846284,"fUST",-167.256528,9.894e-05,2,"2026-03-23T15:30:46.284",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805333,1774279846294,"fUST",-169.132789,0.0001309,2,"2026-03-23T15:30:46.294",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805334,1774279846304,"fUST",-169.132789,0.0001309,120,"2026-03-23T15:30:46.304",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805335,1774279846314,"fUST",-1000.0,0.00013699,2,"2026-03-23T15:30:46.314",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805336,1774279846323,"fUST",-167.256528,0.00014841,2,"2026-03-23T15:30:46.323",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805337,1774279846335,"fUST",-499.7973102,0.00015062,2,"2026-03-23T15:30:46.335",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805338,1774279846344,"fUST",-1132.92719168,0.00016851,11,"2026-03-23T15:30:46.344",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805339,1774279846354,"fUST",-155.916889,0.00017694,10,"2026-03-23T15:30:46.354",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805340,1774279846364,"fUST",-2736.90400996,0.00018036,15,"2026-03-23T15:30:46.364",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805341,1774279846374,"fUST",-2826.31782328,0.00019221,19,"2026-03-23T15:30:46.374",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805342,1774279846384,"fUST",-167.256528,0.00019788,2,"2026-03-23T15:30:46.384",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805343,1774279846394,"fUST",-180777.05540743,0.0002,2,"2026-03-23T15:30:46.394",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805365,1774280945145,"fUST",-1901.23000725,8.601e-05,2,"2026-03-23T15:49:05.145",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805366,1774280945167,"fUST",-2998.76999275,8.688e-05,2,"2026-03-23T15:49:05.167",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805367,1774281004545,"fUST",162.13,2e-05,2,"2026-03-23T15:50:04.545",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805368,1774281004937,"fUST",162.13,2e-05,2,"2026-03-23T15:50:04.937",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805420,1774281031754,"fUST",-722.95676409,2.058e-05,2,"2026-03-23T15:50:31.754",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805573,1774281038334,"fUST",-4277.04323591,2.058e-05,2,"2026-03-23T15:50:38.334",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805574,1774281038344,"fUST",-5000.0,2.079e-05,2,"2026-03-23T15:50:38.344",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805575,1774281038354,"fUST",-162.13,2.1e-05,2,"2026-03-23T15:50:38.354",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805576,1774281038364,"fUST",-162.13,2.1e-05,2,"2026-03-23T15:50:38.364",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805577,1774281038373,"fUST",-162.13,2.1e-05,2,"2026-03-23T15:50:38.373",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805578,1774281038382,"fUST",-162.13,2.1e-05,2,"2026-03-23T15:50:38.382",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805579,1774281038392,"fUST",-162.13,2.2e-05,2,"2026-03-23T15:50:38.392",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805580,1774281038402,"fUST",-162.13,2.2e-05,2,"2026-03-23T15:50:38.402",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805581,1774281038412,"fUST",-542.0,8.688e-05,2,"2026-03-23T15:50:38.412",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805582,1774281038422,"fUST",-152.35,8.886e-05,120,"2026-03-23T15:50:38.422",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805583,1774281038432,"fUST",-1331.72957271,0.0001,2,"2026-03-23T15:50:38.432",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805584,1774281038441,"fUST",-300.0,0.00010198,2,"2026-03-23T15:50:38.441",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805585,1774281038451,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.451",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805586,1774281038460,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.460",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805587,1774281038471,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.471",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805588,1774281038481,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.481",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805589,1774281038491,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.491",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805590,1774281038500,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.500",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805591,1774281038510,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.510",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805592,1774281038519,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.519",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805593,1774281038531,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.531",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805594,1774281038542,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.542",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805595,1774281038551,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.551",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805596,1774281038561,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.561",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805597,1774281038571,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.571",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805598,1774281038580,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.580",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805599,1774281038590,"fUST",-300.0,0.00010199,2,"2026-03-23T15:50:38.590",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805600,1774281038599,"fUST",-500.0,0.000102,2,"2026-03-23T15:50:38.599",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805601,1774281038611,"fUST",-267.66626452,0.0001025,2,"2026-03-23T15:50:38.611",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805602,1774281038621,"fUST",-500.0,0.00010267,2,"2026-03-23T15:50:38.621",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805603,1774281038630,"fUST",-216.51539823,0.00010275,2,"2026-03-23T15:50:38.630",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805604,1774281038642,"fUST",-283.48460177,0.00010275,2,"2026-03-23T15:50:38.642",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805605,1774281038651,"fUST",-502.68943439,0.00010275,2,"2026-03-23T15:50:38.651",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805606,1774281038660,"fUST",-500.74014982,0.0001035,2,"2026-03-23T15:50:38.660",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805607,1774281038669,"fUST",-500.0,0.0001035,2,"2026-03-23T15:50:38.669",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805608,1774281038678,"fUST",-500.0,0.00010383,2,"2026-03-23T15:50:38.678",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805609,1774281038688,"fUST",-247.2838057,0.00010383,2,"2026-03-23T15:50:38.688",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805610,1774281038697,"fUST",-500.0,0.00010383,2,"2026-03-23T15:50:38.697",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805611,1774281038706,"fUST",-257.47574321,0.000104,2,"2026-03-23T15:50:38.706",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805612,1774281038715,"fUST",-500.0,0.000104,2,"2026-03-23T15:50:38.715",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805613,1774281038725,"fUST",-500.0,0.000104,2,"2026-03-23T15:50:38.725",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805614,1774281038734,"fUST",-500.0,0.0001045,2,"2026-03-23T15:50:38.734",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805615,1774281038744,"fUST",-500.52775023,0.0001045,2,"2026-03-23T15:50:38.744",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805616,1774281038753,"fUST",-500.0,0.0001045,2,"2026-03-23T15:50:38.753",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805617,1774281038762,"fUST",-500.0,0.0001045,2,"2026-03-23T15:50:38.762",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805618,1774281038771,"fUST",-500.0,0.00010823,2,"2026-03-23T15:50:38.771",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805619,1774281038781,"fUST",-1000.0,0.00010931,2,"2026-03-23T15:50:38.781",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805620,1774281038791,"fUST",-1000.0,0.00010931,2,"2026-03-23T15:50:38.791",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805621,1774281038801,"fUST",-500.0,0.00010948,2,"2026-03-23T15:50:38.801",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805622,1774281038811,"fUST",-500.0,0.00010998,2,"2026-03-23T15:50:38.811",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805623,1774281038820,"fUST",-815.81300209,0.00010998,2,"2026-03-23T15:50:38.820",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805624,1774281038832,"fUST",-184.18699791,0.00010998,2,"2026-03-23T15:50:38.832",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805625,1774281038842,"fUST",-420.0,0.00011216,2,"2026-03-23T15:50:38.842",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805626,1774281038852,"fUST",-201.241,0.00011471,2,"2026-03-23T15:50:38.852",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805627,1774281038861,"fUST",-12562.08718915,0.00011708,2,"2026-03-23T15:50:38.861",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805650,1774281040129,"fUST",-600.0,0.00010402,2,"2026-03-23T15:50:40.129",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805652,1774281040139,"fUST",-381.42847106,0.00011708,2,"2026-03-23T15:50:40.139",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805685,1774281046668,"fUST",-3154.36863291,0.00011328,2,"2026-03-23T15:50:46.668",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805688,1774281046828,"fUST",-1845.63136709,0.00011328,2,"2026-03-23T15:50:46.828",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805689,1774281046838,"fUST",-720.0,0.00011442,2,"2026-03-23T15:50:46.838",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805690,1774281046849,"fUST",-2436.85793979,0.00011708,2,"2026-03-23T15:50:46.849",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805691,1774281046860,"fUST",-180.0,0.00012335,2,"2026-03-23T15:50:46.860",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805692,1774281046870,"fUST",-864.0,0.00012586,2,"2026-03-23T15:50:46.870",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805693,1774281046880,"fUST",-1000.0,0.00013699,2,"2026-03-23T15:50:46.880",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805694,1774281046890,"fUST",-1000.0,0.00013845,2,"2026-03-23T15:50:46.890",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805695,1774281046905,"fUST",-1000.0,0.0001523,2,"2026-03-23T15:50:46.905",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805696,1774281046915,"fUST",-244.0,0.0001523,2,"2026-03-23T15:50:46.915",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805697,1774281046926,"fUST",-1000.0,0.00016752,2,"2026-03-23T15:50:46.926",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805698,1774281046936,"fUST",-492.0,0.00016752,2,"2026-03-23T15:50:46.936",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805699,1774281046946,"fUST",-288.2799818,0.00017083,2,"2026-03-23T15:50:46.946",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805700,1774281046956,"fUST",-397.3492242,0.00017083,2,"2026-03-23T15:50:46.956",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805701,1774281046966,"fUST",-1535.951375,0.00017083,2,"2026-03-23T15:50:46.966",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805702,1774281046976,"fUST",-1000.0,0.00018428,2,"2026-03-23T15:50:46.976",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805703,1774281046986,"fUST",-791.0,0.00018428,2,"2026-03-23T15:50:46.986",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805704,1774281046995,"fUST",-1535.951375,0.00019105,2,"2026-03-23T15:50:46.995",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805705,1774281047005,"fUST",-288.2799818,0.00019331,2,"2026-03-23T15:50:47.005",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805706,1774281047015,"fUST",-397.3492242,0.00019696,2,"2026-03-23T15:50:47.015",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805707,1774281047025,"fUST",-9398.22727738,0.000198,2,"2026-03-23T15:50:47.025",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805708,1774281047037,"fUST",-12220.59014439,0.000198,2,"2026-03-23T15:50:47.037",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805709,1774281047071,"fUST",-56.21642371,0.000198,2,"2026-03-23T15:50:47.071",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805710,1774281047084,"fUST",-424564.9482576,0.000198,2,"2026-03-23T15:50:47.084",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805711,1774281047096,"fUST",-24030.53449191,0.000198,2,"2026-03-23T15:50:47.096",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]
[408805712,1774281047181,"fUST",-1415.0,0.000198,2,"2026-03-23T15:50:47.181",0.00032849999999999996,76.57,0.9294233665627019,395065021.67624885]