{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13426,"rows_kept":13426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408676383,1774108881405,"fUST",-3226.04340813,9.839e-05,2,"2026-03-21T16:01:21.405",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676578,1774109432953,"fUST",-1722.6,9.264e-05,2,"2026-03-21T16:10:32.953",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676580,1774109432964,"fUST",-551.668,9.264e-05,2,"2026-03-21T16:10:32.964",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676582,1774109432976,"fUST",-555.078,9.264e-05,2,"2026-03-21T16:10:32.976",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676834,1774109447099,"fUST",-2170.654,9.264e-05,2,"2026-03-21T16:10:47.099",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676836,1774109447110,"fUST",-5000.0,9.358e-05,2,"2026-03-21T16:10:47.110",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676838,1774109447120,"fUST",-551.0,9.358e-05,2,"2026-03-21T16:10:47.120",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676839,1774109447131,"fUST",-300.0,0.00010056,2,"2026-03-21T16:10:47.131",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676840,1774109447142,"fUST",-267.023,0.00010449,2,"2026-03-21T16:10:47.142",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676841,1774109447152,"fUST",-641.0,0.00010579,2,"2026-03-21T16:10:47.152",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676842,1774109447162,"fUST",-721.726,0.00010579,2,"2026-03-21T16:10:47.162",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676843,1774109447173,"fUST",-241.0,0.00010959,3,"2026-03-21T16:10:47.173",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676844,1774109447183,"fUST",-9018.264912,0.00010959,2,"2026-03-21T16:10:47.183",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676845,1774109447193,"fUST",-167.365246,0.00010972,2,"2026-03-21T16:10:47.193",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676846,1774109447204,"fUST",-3000.0,0.00011,30,"2026-03-21T16:10:47.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676847,1774109447218,"fUST",-3000.0,0.0001101,30,"2026-03-21T16:10:47.218",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676848,1774109447227,"fUST",-3000.0,0.0001102,30,"2026-03-21T16:10:47.227",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676849,1774109447236,"fUST",-179.957,0.0001102,2,"2026-03-21T16:10:47.236",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676850,1774109447245,"fUST",-3000.0,0.0001103,30,"2026-03-21T16:10:47.245",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676851,1774109447255,"fUST",-3000.0,0.0001104,30,"2026-03-21T16:10:47.255",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676852,1774109447265,"fUST",-4600.509547,0.0001105,30,"2026-03-21T16:10:47.265",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676853,1774109447274,"fUST",-151.0,0.000111,2,"2026-03-21T16:10:47.274",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676854,1774109447285,"fUST",-64425.59831667,0.00011199,2,"2026-03-21T16:10:47.285",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676855,1774109447296,"fUST",-151.0,0.000113,2,"2026-03-21T16:10:47.296",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676856,1774109447306,"fUST",-2150.738,0.00011413,2,"2026-03-21T16:10:47.306",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676857,1774109447317,"fUST",-500.0,0.00011457,2,"2026-03-21T16:10:47.317",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676858,1774109447327,"fUST",-600.0,0.00011524,2,"2026-03-21T16:10:47.327",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676859,1774109447338,"fUST",-167.365246,0.00011549,2,"2026-03-21T16:10:47.338",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676860,1774109447348,"fUST",-151.0,0.000116,2,"2026-03-21T16:10:47.348",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676861,1774109447358,"fUST",-151.0,0.000118,2,"2026-03-21T16:10:47.358",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676862,1774109447368,"fUST",-378.0317772,0.00011868,2,"2026-03-21T16:10:47.368",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676863,1774109447378,"fUST",-4179.3303897,0.00011902,2,"2026-03-21T16:10:47.378",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676864,1774109447387,"fUST",-2230.315306,0.00011961,2,"2026-03-21T16:10:47.387",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676865,1774109447397,"fUST",-151.0,0.00012,2,"2026-03-21T16:10:47.397",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676866,1774109447408,"fUST",-200.0,0.00012,2,"2026-03-21T16:10:47.408",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676867,1774109447418,"fUST",-33387.28086812,0.00012,2,"2026-03-21T16:10:47.418",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676868,1774109447428,"fUST",-151.0,0.00012,2,"2026-03-21T16:10:47.428",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676869,1774109447441,"fUST",-158.2,0.00012,2,"2026-03-21T16:10:47.441",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676870,1774109447452,"fUST",-231.74967844,0.0001201,2,"2026-03-21T16:10:47.452",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676872,1774109447461,"fUST",-179.0,0.00012055,3,"2026-03-21T16:10:47.461",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676873,1774109447471,"fUST",-151.0,0.000121,2,"2026-03-21T16:10:47.471",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676875,1774109447480,"fUST",-151.0,0.000121,2,"2026-03-21T16:10:47.480",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676878,1774109447490,"fUST",-167.365246,0.00012127,2,"2026-03-21T16:10:47.490",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676880,1774109447499,"fUST",-537.6845,0.00012157,2,"2026-03-21T16:10:47.499",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676882,1774109447509,"fUST",-10000.0,0.00012164,2,"2026-03-21T16:10:47.509",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676884,1774109447520,"fUST",-151.0,0.000122,2,"2026-03-21T16:10:47.520",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676886,1774109447530,"fUST",-151.0,0.000123,2,"2026-03-21T16:10:47.530",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676888,1774109447540,"fUST",-151.0,0.000123,2,"2026-03-21T16:10:47.540",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676890,1774109447549,"fUST",-151.0,0.000123,2,"2026-03-21T16:10:47.549",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676892,1774109447559,"fUST",-151.0,0.000123,2,"2026-03-21T16:10:47.559",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676894,1774109447569,"fUST",-151.0,0.000123,2,"2026-03-21T16:10:47.569",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676896,1774109447580,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.580",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676898,1774109447590,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.590",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676900,1774109447599,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.599",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676902,1774109447609,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.609",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676904,1774109447618,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.618",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676905,1774109447628,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.628",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676907,1774109447641,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.641",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676908,1774109447650,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.650",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676909,1774109447660,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.660",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676910,1774109447670,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.670",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676911,1774109447680,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.680",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676912,1774109447690,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.690",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676913,1774109447700,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.700",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676914,1774109447709,"fUST",-247.603379,0.00012329,2,"2026-03-21T16:10:47.709",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676915,1774109447719,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.719",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676916,1774109447729,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.729",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676918,1774109447739,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.739",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676919,1774109447749,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.749",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676920,1774109447759,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.759",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676921,1774109447769,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.769",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676922,1774109447778,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.778",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676923,1774109447788,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.788",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676924,1774109447799,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.799",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676925,1774109447810,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.810",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676926,1774109447821,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.821",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676927,1774109447831,"fUST",-296.972181,0.00012329,2,"2026-03-21T16:10:47.831",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676928,1774109447841,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.841",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676929,1774109447851,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.851",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676930,1774109447861,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.861",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676931,1774109447871,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.871",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676932,1774109447880,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.880",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676933,1774109447890,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.890",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676934,1774109447900,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.900",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676935,1774109447910,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.910",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676936,1774109447919,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.919",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676937,1774109447929,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.929",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676938,1774109447939,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.939",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676939,1774109447948,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:47.948",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676940,1774109447958,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:47.958",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676941,1774109447968,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:47.968",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676942,1774109447977,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:47.977",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676943,1774109447987,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:47.987",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676944,1774109447996,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:47.996",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676945,1774109448005,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.005",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676946,1774109448015,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.015",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676947,1774109448024,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.024",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676948,1774109448034,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.034",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676949,1774109448043,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.043",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676950,1774109448053,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.053",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676951,1774109448064,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.064",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676952,1774109448073,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.073",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676953,1774109448083,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.083",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676954,1774109448093,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.093",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676955,1774109448102,"fUST",-862.428305,0.00012329,2,"2026-03-21T16:10:48.102",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676956,1774109448112,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.112",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676957,1774109448121,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.121",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676958,1774109448131,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.131",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676959,1774109448140,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.140",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676960,1774109448150,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.150",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676961,1774109448160,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.160",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676962,1774109448170,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.170",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676963,1774109448180,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.180",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676964,1774109448190,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.190",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676965,1774109448199,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.199",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676966,1774109448208,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.208",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676967,1774109448218,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.218",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676968,1774109448227,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.227",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676969,1774109448236,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:48.236",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676971,1774109448246,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.246",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676972,1774109448256,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:48.256",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676973,1774109448266,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:48.266",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676974,1774109448275,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.275",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676975,1774109448286,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:48.286",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676976,1774109448295,"fUST",-721.590513,0.00012329,2,"2026-03-21T16:10:48.295",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676977,1774109448305,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.305",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676978,1774109448315,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.315",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676979,1774109448325,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.325",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676980,1774109448339,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.339",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676981,1774109448349,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.349",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676982,1774109448359,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.359",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676983,1774109448369,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.369",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676984,1774109448379,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.379",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676985,1774109448388,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.388",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676986,1774109448398,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.398",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676987,1774109448409,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.409",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676988,1774109448418,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.418",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676989,1774109448428,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.428",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676990,1774109448438,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.438",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676991,1774109448449,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.449",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676992,1774109448458,"fUST",-614.540306,0.00012329,2,"2026-03-21T16:10:48.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676993,1774109448468,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:48.468",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676994,1774109448478,"fUST",-244.991229,0.00012329,2,"2026-03-21T16:10:48.478",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676995,1774109448487,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.487",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676996,1774109448496,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.496",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676997,1774109448506,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.506",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676998,1774109448515,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.515",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408676999,1774109448525,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.525",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677000,1774109448534,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.534",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677001,1774109448543,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.543",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677002,1774109448552,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.552",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677003,1774109448827,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.827",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677004,1774109448837,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.837",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677005,1774109448847,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.847",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677006,1774109448856,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.856",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677007,1774109448865,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.865",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677008,1774109448874,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.874",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677009,1774109448883,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.883",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677010,1774109448892,"fUST",-714.387056,0.00012329,2,"2026-03-21T16:10:48.892",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677011,1774109448901,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.901",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677012,1774109448910,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.910",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677013,1774109448920,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.920",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677014,1774109448929,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.929",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677015,1774109448938,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.938",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677016,1774109448947,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677017,1774109448956,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.956",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677018,1774109448965,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.965",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677019,1774109448975,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.975",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677020,1774109448983,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.983",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677021,1774109448992,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:48.992",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677022,1774109449001,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:49.001",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677023,1774109449010,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:49.010",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677024,1774109449019,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:49.019",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677025,1774109449028,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:49.028",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677026,1774109449037,"fUST",-510.203411,0.00012329,2,"2026-03-21T16:10:49.037",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677027,1774109449046,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.046",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677028,1774109449055,"fUST",-152.197979,0.00012329,2,"2026-03-21T16:10:49.055",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677029,1774109449064,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.064",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677030,1774109449073,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.073",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677031,1774109449082,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.082",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677032,1774109449091,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.091",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677033,1774109449100,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.100",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677034,1774109449108,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.108",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677035,1774109449117,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.117",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677036,1774109449126,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.126",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677037,1774109449135,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.135",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677038,1774109449144,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.144",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677039,1774109449153,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.153",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677040,1774109449162,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.162",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677041,1774109449171,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.171",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677042,1774109449180,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.180",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677043,1774109449189,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.189",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677044,1774109449199,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.199",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677045,1774109449208,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.208",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677046,1774109449217,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.217",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677047,1774109449226,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.226",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677048,1774109449235,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.235",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677049,1774109449244,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.244",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677050,1774109449253,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.253",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677051,1774109449261,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.261",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677052,1774109449271,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.271",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677053,1774109449280,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.280",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677054,1774109449289,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.289",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677055,1774109449298,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.298",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677056,1774109449306,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.306",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677057,1774109449315,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.315",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677058,1774109449324,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.324",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677059,1774109449333,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.333",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677060,1774109449342,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.342",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677061,1774109449351,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.351",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677062,1774109449360,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.360",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677063,1774109449369,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.369",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677064,1774109449379,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.379",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677065,1774109449388,"fUST",-378.129812,0.00012329,2,"2026-03-21T16:10:49.388",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677066,1774109449397,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.397",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677067,1774109449405,"fUST",-378.129822,0.00012329,2,"2026-03-21T16:10:49.405",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677068,1774109449414,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.414",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677069,1774109449423,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.423",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677070,1774109449432,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.432",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677071,1774109449440,"fUST",-1143.634561,0.00012329,2,"2026-03-21T16:10:49.440",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677072,1774109449449,"fUST",-1143.634569,0.00012329,2,"2026-03-21T16:10:49.449",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677073,1774109449458,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677074,1774109449467,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.467",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677075,1774109449476,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.476",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677076,1774109449485,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.485",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677077,1774109449494,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.494",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677078,1774109449502,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.502",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677079,1774109449511,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.511",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677080,1774109449520,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.520",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677081,1774109449529,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.529",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677082,1774109449538,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.538",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677083,1774109449546,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.546",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677084,1774109449555,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.555",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677085,1774109449566,"fUST",-274.276541,0.00012329,2,"2026-03-21T16:10:49.566",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677086,1774109449576,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.576",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677087,1774109449587,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.587",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677088,1774109449597,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.597",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677089,1774109449607,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.607",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677090,1774109449616,"fUST",-277.645391,0.00012329,2,"2026-03-21T16:10:49.616",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677091,1774109449625,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.625",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677092,1774109449635,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.635",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677093,1774109449648,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.648",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677094,1774109449657,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.657",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677095,1774109449667,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.667",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677096,1774109449676,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.676",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677097,1774109449686,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.686",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677098,1774109449695,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.695",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677099,1774109449706,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.706",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677100,1774109449718,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.718",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677101,1774109449729,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.729",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677102,1774109449738,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:49.738",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677103,1774109449749,"fUST",-159.710443,0.00012329,2,"2026-03-21T16:10:49.749",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677104,1774109449759,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.759",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677105,1774109449768,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.768",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677106,1774109449778,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.778",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677107,1774109449788,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.788",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677108,1774109449798,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.798",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677109,1774109449808,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.808",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677110,1774109449818,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.818",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677111,1774109449828,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.828",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677112,1774109449838,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.838",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677113,1774109449847,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.847",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677114,1774109449857,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.857",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677115,1774109449867,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.867",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677116,1774109449877,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.877",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677117,1774109449887,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.887",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677118,1774109449897,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.897",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677119,1774109449906,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.906",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677120,1774109449917,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.917",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677121,1774109449927,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.927",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677122,1774109449937,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.937",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677123,1774109449947,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677124,1774109449956,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.956",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677125,1774109449966,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.966",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677126,1774109449976,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.976",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677127,1774109449985,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:49.985",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677128,1774109449995,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:49.995",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677129,1774109450004,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:50.004",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677130,1774109450014,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.014",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677131,1774109450023,"fUST",-337.12242,0.00012329,2,"2026-03-21T16:10:50.023",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677132,1774109450033,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.033",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677133,1774109450042,"fUST",-337.122418,0.00012329,2,"2026-03-21T16:10:50.042",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677134,1774109450051,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.051",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677135,1774109450060,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.060",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677136,1774109450070,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.070",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677137,1774109450079,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.079",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677138,1774109450088,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.088",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677139,1774109450098,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.098",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677140,1774109450107,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.107",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677141,1774109450117,"fUST",-161.180003,0.00012329,2,"2026-03-21T16:10:50.117",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677142,1774109450127,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.127",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677143,1774109450137,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.137",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677144,1774109450147,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.147",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677145,1774109450155,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.155",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677146,1774109450165,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.165",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677147,1774109450174,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.174",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677148,1774109450184,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.184",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677149,1774109450194,"fUST",-4737.62204,0.00012329,2,"2026-03-21T16:10:50.194",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677150,1774109450203,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.203",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677151,1774109450213,"fUST",-4737.62203828,0.00012329,2,"2026-03-21T16:10:50.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677152,1774109450222,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.222",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677153,1774109450232,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.232",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677154,1774109450241,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.241",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677155,1774109450250,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.250",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677156,1774109450260,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.260",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677157,1774109450269,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.269",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677158,1774109450278,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.278",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677159,1774109450288,"fUST",-151.0,0.00012329,2,"2026-03-21T16:10:50.288",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677160,1774109450298,"fUST",-240.432513,0.00012329,2,"2026-03-21T16:10:50.298",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677161,1774109450307,"fUST",-500.0,0.00012373,2,"2026-03-21T16:10:50.307",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677162,1774109450316,"fUST",-500.0,0.00012373,2,"2026-03-21T16:10:50.316",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677163,1774109450325,"fUST",-151.0,0.000124,2,"2026-03-21T16:10:50.325",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677164,1774109450335,"fUST",-151.0,0.000124,2,"2026-03-21T16:10:50.335",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677165,1774109450344,"fUST",-11735.70014128,0.000125,2,"2026-03-21T16:10:50.344",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677166,1774109450354,"fUST",-151.0,0.000125,2,"2026-03-21T16:10:50.354",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677167,1774109450363,"fUST",-151.0,0.000125,2,"2026-03-21T16:10:50.363",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677168,1774109450372,"fUST",-151.0,0.000125,2,"2026-03-21T16:10:50.372",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677169,1774109450382,"fUST",-151.0,0.000125,2,"2026-03-21T16:10:50.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677170,1774109450391,"fUST",-510.203411,0.000125,2,"2026-03-21T16:10:50.391",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677171,1774109450400,"fUST",-510.203411,0.000125,2,"2026-03-21T16:10:50.400",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677172,1774109450410,"fUST",-510.203411,0.000125,2,"2026-03-21T16:10:50.410",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677173,1774109450419,"fUST",-510.203406,0.000125,2,"2026-03-21T16:10:50.419",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677174,1774109450428,"fUST",-2312.83697232,0.00012509,2,"2026-03-21T16:10:50.428",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677175,1774109450437,"fUST",-171.602633,0.00012509,2,"2026-03-21T16:10:50.437",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677176,1774109450447,"fUST",-614.540306,0.00012509,2,"2026-03-21T16:10:50.447",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677177,1774109450457,"fUST",-614.540306,0.00012509,2,"2026-03-21T16:10:50.457",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677178,1774109450466,"fUST",-614.540306,0.00012509,2,"2026-03-21T16:10:50.466",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677179,1774109450475,"fUST",-614.540311,0.00012509,2,"2026-03-21T16:10:50.475",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677180,1774109450484,"fUST",-714.387056,0.00012509,2,"2026-03-21T16:10:50.484",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677181,1774109450493,"fUST",-714.387056,0.00012509,2,"2026-03-21T16:10:50.493",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677182,1774109450502,"fUST",-714.387056,0.00012509,2,"2026-03-21T16:10:50.502",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677183,1774109450511,"fUST",-714.387046,0.00012509,2,"2026-03-21T16:10:50.511",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677184,1774109450521,"fUST",-245.16965174,0.00012522,2,"2026-03-21T16:10:50.521",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677185,1774109450531,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.531",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677186,1774109450540,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.540",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677187,1774109450549,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.549",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677188,1774109450559,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.559",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677189,1774109450568,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.568",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677190,1774109450577,"fUST",-247.603379,0.000126,2,"2026-03-21T16:10:50.577",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677191,1774109450587,"fUST",-247.603379,0.000126,2,"2026-03-21T16:10:50.587",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677192,1774109450596,"fUST",-247.603379,0.000126,2,"2026-03-21T16:10:50.596",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677193,1774109450606,"fUST",-247.603379,0.000126,2,"2026-03-21T16:10:50.606",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677194,1774109450615,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.615",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677195,1774109450624,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.624",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677196,1774109450633,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.633",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677197,1774109450645,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.645",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677198,1774109450654,"fUST",-151.0,0.000126,2,"2026-03-21T16:10:50.654",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677199,1774109450664,"fUST",-268.039724,0.000126,2,"2026-03-21T16:10:50.664",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677200,1774109450674,"fUST",-862.428305,0.000126,2,"2026-03-21T16:10:50.674",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677201,1774109450685,"fUST",-862.428305,0.000126,2,"2026-03-21T16:10:50.685",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677202,1774109450694,"fUST",-862.428305,0.000126,2,"2026-03-21T16:10:50.694",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677203,1774109450704,"fUST",-862.428296,0.000126,2,"2026-03-21T16:10:50.704",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677204,1774109450714,"fUST",-721.590513,0.000126,2,"2026-03-21T16:10:50.714",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677205,1774109450723,"fUST",-721.590513,0.000126,2,"2026-03-21T16:10:50.723",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677206,1774109450733,"fUST",-721.590513,0.000126,2,"2026-03-21T16:10:50.733",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677207,1774109450742,"fUST",-721.590517,0.000126,2,"2026-03-21T16:10:50.742",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677208,1774109450752,"fUST",-162.37944299,0.00012635,7,"2026-03-21T16:10:50.752",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677209,1774109450761,"fUST",-720.0,0.00012677,2,"2026-03-21T16:10:50.761",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677210,1774109450770,"fUST",-175.19260838,0.00012688,2,"2026-03-21T16:10:50.770",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677211,1774109450780,"fUST",-170.20924775,0.00012693,14,"2026-03-21T16:10:50.780",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677212,1774109450790,"fUST",-151.0,0.000127,2,"2026-03-21T16:10:50.790",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677213,1774109450799,"fUST",-151.0,0.000127,2,"2026-03-21T16:10:50.799",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677214,1774109450808,"fUST",-151.0,0.000127,2,"2026-03-21T16:10:50.808",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677215,1774109450818,"fUST",-151.0,0.000127,2,"2026-03-21T16:10:50.818",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677216,1774109450827,"fUST",-167.365246,0.00012704,2,"2026-03-21T16:10:50.827",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677217,1774109450836,"fUST",-1621.89783816,0.00012729,2,"2026-03-21T16:10:50.836",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677218,1774109450845,"fUST",-321.5986262,0.00012765,7,"2026-03-21T16:10:50.845",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677219,1774109450854,"fUST",-236.75590028,0.00012765,7,"2026-03-21T16:10:50.854",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677220,1774109450863,"fUST",-151.0,0.000128,2,"2026-03-21T16:10:50.863",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677221,1774109450873,"fUST",-151.0,0.000128,2,"2026-03-21T16:10:50.873",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677222,1774109450883,"fUST",-194.99977778,0.00012802,7,"2026-03-21T16:10:50.883",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677223,1774109450892,"fUST",-152.0417379,0.00012802,7,"2026-03-21T16:10:50.892",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677224,1774109450901,"fUST",-237.29725647,0.00012828,7,"2026-03-21T16:10:50.901",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677225,1774109450911,"fUST",-226.54350859,0.00012828,7,"2026-03-21T16:10:50.911",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677226,1774109450921,"fUST",-175.19260838,0.00012854,2,"2026-03-21T16:10:50.921",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677227,1774109450930,"fUST",-161.0,0.00012893,2,"2026-03-21T16:10:50.930",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677228,1774109450940,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.940",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677229,1774109450950,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.950",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677230,1774109450959,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677231,1774109450969,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.969",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677232,1774109450978,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.978",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677233,1774109450988,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.988",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677234,1774109450997,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:50.997",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677235,1774109451006,"fUST",-162.0,0.00012893,2,"2026-03-21T16:10:51.006",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677236,1774109451015,"fUST",-169.0,0.00012893,2,"2026-03-21T16:10:51.015",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677237,1774109451025,"fUST",-2500.0,0.000129,2,"2026-03-21T16:10:51.025",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677238,1774109451036,"fUST",-199.54469873,0.000129,2,"2026-03-21T16:10:51.036",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677239,1774109451046,"fUST",-151.0,0.000129,2,"2026-03-21T16:10:51.046",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677240,1774109451056,"fUST",-151.0,0.000129,2,"2026-03-21T16:10:51.056",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677241,1774109451065,"fUST",-151.0,0.000129,2,"2026-03-21T16:10:51.065",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677242,1774109451074,"fUST",-151.0,0.000129,2,"2026-03-21T16:10:51.074",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677243,1774109451083,"fUST",-1000.0,0.00012921,2,"2026-03-21T16:10:51.083",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677244,1774109451093,"fUST",-151.0,0.00012943,2,"2026-03-21T16:10:51.093",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677245,1774109451106,"fUST",-1503.86124822,0.00012949,3,"2026-03-21T16:10:51.106",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677246,1774109451115,"fUST",-1621.89783816,0.00012983,7,"2026-03-21T16:10:51.115",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677247,1774109451125,"fUST",-151.0,0.00013,2,"2026-03-21T16:10:51.125",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677248,1774109451135,"fUST",-151.0,0.00013,2,"2026-03-21T16:10:51.135",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677249,1774109451144,"fUST",-151.0,0.00013,2,"2026-03-21T16:10:51.144",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677250,1774109451154,"fUST",-151.0,0.00013,2,"2026-03-21T16:10:51.154",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677251,1774109451163,"fUST",-175.19260838,0.00013019,2,"2026-03-21T16:10:51.163",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677252,1774109451172,"fUST",-2398.4119403,0.00013057,2,"2026-03-21T16:10:51.172",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677253,1774109451182,"fUST",-500.49,0.000131,2,"2026-03-21T16:10:51.182",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677254,1774109451192,"fUST",-151.0,0.000131,2,"2026-03-21T16:10:51.192",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677255,1774109451202,"fUST",-151.0,0.000131,2,"2026-03-21T16:10:51.202",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677256,1774109451212,"fUST",-181.0,0.00013151,3,"2026-03-21T16:10:51.212",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677257,1774109451221,"fUST",-153.43872844,0.00013168,14,"2026-03-21T16:10:51.221",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677258,1774109451231,"fUST",-175.19260838,0.00013185,2,"2026-03-21T16:10:51.231",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677259,1774109451241,"fUST",-400.0,0.000132,5,"2026-03-21T16:10:51.241",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677260,1774109451250,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.250",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677261,1774109451260,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.260",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677262,1774109451269,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.269",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677263,1774109451279,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.279",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677264,1774109451288,"fUST",-247.603379,0.000132,2,"2026-03-21T16:10:51.288",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677265,1774109451298,"fUST",-247.603379,0.000132,2,"2026-03-21T16:10:51.298",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677266,1774109451307,"fUST",-247.603379,0.000132,2,"2026-03-21T16:10:51.307",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677267,1774109451316,"fUST",-247.60337,0.000132,2,"2026-03-21T16:10:51.316",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677268,1774109451325,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.325",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677269,1774109451334,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.334",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677270,1774109451343,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.343",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677271,1774109451353,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.353",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677272,1774109451363,"fUST",-151.0,0.000132,2,"2026-03-21T16:10:51.363",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677273,1774109451373,"fUST",-167.365246,0.00013281,2,"2026-03-21T16:10:51.373",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677274,1774109451384,"fUST",-900100.0,0.000133,2,"2026-03-21T16:10:51.384",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677275,1774109451394,"fUST",-151.0,0.000133,2,"2026-03-21T16:10:51.394",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677276,1774109451405,"fUST",-151.0,0.000133,2,"2026-03-21T16:10:51.405",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677277,1774109451415,"fUST",-151.0,0.000133,2,"2026-03-21T16:10:51.415",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677278,1774109451425,"fUST",-175.19260838,0.00013351,2,"2026-03-21T16:10:51.425",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677279,1774109451435,"fUST",-1621.89783816,0.00013365,14,"2026-03-21T16:10:51.435",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677280,1774109451444,"fUST",-151.0,0.000134,2,"2026-03-21T16:10:51.444",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677281,1774109451454,"fUST",-151.0,0.000134,2,"2026-03-21T16:10:51.454",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677282,1774109451464,"fUST",-151.0,0.000134,2,"2026-03-21T16:10:51.464",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677283,1774109451473,"fUST",-151.0,0.000134,2,"2026-03-21T16:10:51.473",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677284,1774109451483,"fUST",-932.5346591,0.00013413,2,"2026-03-21T16:10:51.483",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677285,1774109451493,"fUST",-1412.0023498,0.00013419,4,"2026-03-21T16:10:51.493",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677286,1774109451503,"fUST",-200.0,0.00013421,120,"2026-03-21T16:10:51.503",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677287,1774109451516,"fUST",-151.0,0.000135,2,"2026-03-21T16:10:51.516",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677288,1774109451526,"fUST",-151.0,0.000135,2,"2026-03-21T16:10:51.526",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677289,1774109451535,"fUST",-151.0,0.000135,2,"2026-03-21T16:10:51.535",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677290,1774109451546,"fUST",-151.0,0.000135,2,"2026-03-21T16:10:51.546",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677291,1774109451555,"fUST",-324.6279728,0.00013507,2,"2026-03-21T16:10:51.555",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677292,1774109451565,"fUST",-175.19260838,0.00013517,30,"2026-03-21T16:10:51.565",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677293,1774109451574,"fUST",-12437.22846888,0.0001359,2,"2026-03-21T16:10:51.574",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677294,1774109451584,"fUST",-400.0,0.000136,3,"2026-03-21T16:10:51.584",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677295,1774109451594,"fUST",-151.0,0.000136,2,"2026-03-21T16:10:51.594",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677296,1774109451604,"fUST",-2487.15318209,0.00013605,2,"2026-03-21T16:10:51.604",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677297,1774109451615,"fUST",-300.0,0.00013673,2,"2026-03-21T16:10:51.615",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677298,1774109451624,"fUST",-175.19260838,0.00013682,30,"2026-03-21T16:10:51.624",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677299,1774109451634,"fUST",-50372.13940542,0.0001369,7,"2026-03-21T16:10:51.634",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677300,1774109451647,"fUST",-203292.77972836,0.0001369,7,"2026-03-21T16:10:51.647",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677301,1774109451657,"fUST",-203292.77972836,0.0001369,7,"2026-03-21T16:10:51.657",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677302,1774109451667,"fUST",-59275.01250205,0.0001369,7,"2026-03-21T16:10:51.667",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677303,1774109451677,"fUST",-59275.01250205,0.0001369,7,"2026-03-21T16:10:51.677",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677304,1774109451689,"fUST",-59275.01250205,0.0001369,7,"2026-03-21T16:10:51.689",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677305,1774109451698,"fUST",-59275.01250205,0.0001369,7,"2026-03-21T16:10:51.698",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677306,1774109451708,"fUST",-14344.68346897,0.0001369,7,"2026-03-21T16:10:51.708",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677307,1774109451721,"fUST",-14344.68346897,0.0001369,7,"2026-03-21T16:10:51.721",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677308,1774109451730,"fUST",-14344.68346897,0.0001369,7,"2026-03-21T16:10:51.730",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677309,1774109451740,"fUST",-14344.68346897,0.0001369,7,"2026-03-21T16:10:51.740",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677310,1774109451749,"fUST",-3871.21016605,0.0001369,7,"2026-03-21T16:10:51.749",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677311,1774109451759,"fUST",-3871.21016605,0.0001369,7,"2026-03-21T16:10:51.759",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677312,1774109451770,"fUST",-3871.21016605,0.0001369,7,"2026-03-21T16:10:51.770",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677313,1774109451780,"fUST",-3871.21016605,0.0001369,7,"2026-03-21T16:10:51.780",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677314,1774109451789,"fUST",-9174.94883731,0.0001369,7,"2026-03-21T16:10:51.789",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677315,1774109451799,"fUST",-9174.94883731,0.0001369,7,"2026-03-21T16:10:51.799",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677316,1774109451809,"fUST",-9174.94883731,0.0001369,7,"2026-03-21T16:10:51.809",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677317,1774109451819,"fUST",-9174.94883731,0.0001369,7,"2026-03-21T16:10:51.819",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677318,1774109451829,"fUST",-160246.82730146,0.0001369,7,"2026-03-21T16:10:51.829",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677319,1774109451839,"fUST",-160246.82730146,0.0001369,7,"2026-03-21T16:10:51.839",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677320,1774109451849,"fUST",-160246.82730146,0.0001369,7,"2026-03-21T16:10:51.849",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677321,1774109451859,"fUST",-160246.82730146,0.0001369,7,"2026-03-21T16:10:51.859",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677322,1774109451868,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.868",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677323,1774109451878,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.878",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677324,1774109451887,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.887",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677325,1774109451897,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.897",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677326,1774109451907,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.907",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677327,1774109451917,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.917",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677328,1774109451926,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.926",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677329,1774109451936,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.936",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677330,1774109451946,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.946",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677331,1774109451956,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.956",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677332,1774109451966,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.966",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677333,1774109451976,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.976",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677334,1774109451985,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.985",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677335,1774109451995,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:51.995",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677336,1774109452004,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.004",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677337,1774109452014,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.014",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677338,1774109452024,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.024",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677339,1774109452034,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.034",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677340,1774109452044,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.044",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677341,1774109452054,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.054",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677342,1774109452063,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.063",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677343,1774109452073,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.073",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677344,1774109452083,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.083",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677345,1774109452093,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.093",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677346,1774109452103,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.103",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677347,1774109452112,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.112",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677348,1774109452122,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.122",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677349,1774109452131,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.131",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677350,1774109452142,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.142",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677351,1774109452151,"fUST",-1755.66,0.0001369,2,"2026-03-21T16:10:52.151",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677352,1774109452160,"fUST",-1884.6,0.0001369,2,"2026-03-21T16:10:52.160",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677353,1774109452170,"fUST",-563.85866568,0.00013698,2,"2026-03-21T16:10:52.170",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677354,1774109452180,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.180",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677355,1774109452191,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.191",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677356,1774109452201,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.201",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677357,1774109452211,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.211",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677358,1774109452221,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.221",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677359,1774109452230,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.230",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677360,1774109452239,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.239",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677361,1774109452249,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.249",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677362,1774109452258,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.258",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677363,1774109452267,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.267",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677364,1774109452277,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.277",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677365,1774109452286,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.286",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677366,1774109452296,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:52.296",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677367,1774109452306,"fUST",-388.4079229,0.00013698,2,"2026-03-21T16:10:52.306",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677368,1774109452316,"fUST",-572.99315824,0.00013698,2,"2026-03-21T16:10:52.316",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677369,1774109452326,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.326",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677370,1774109452335,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.335",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677371,1774109452346,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.346",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677372,1774109452355,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.355",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677373,1774109452365,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.365",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677374,1774109452375,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.375",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677375,1774109452384,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.384",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677376,1774109452394,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.394",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677377,1774109452404,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.404",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677378,1774109452414,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.414",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677379,1774109452424,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.424",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677380,1774109452434,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.434",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677381,1774109452443,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.443",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677382,1774109452453,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.453",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677383,1774109452463,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.463",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677384,1774109452472,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.472",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677385,1774109452481,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.481",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677386,1774109452491,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.491",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677387,1774109452501,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.501",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677388,1774109452511,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.511",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677389,1774109452521,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.521",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677390,1774109452531,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.531",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677391,1774109452540,"fUST",-1341.92,0.00013698,2,"2026-03-21T16:10:52.540",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677392,1774109452550,"fUST",-1342.12894372,0.00013698,2,"2026-03-21T16:10:52.550",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677393,1774109452559,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.559",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677394,1774109452569,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.569",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677395,1774109452578,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.578",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677396,1774109452588,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.588",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677397,1774109452597,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.597",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677398,1774109452607,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.607",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677399,1774109452616,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.616",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677400,1774109452625,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.625",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677401,1774109452636,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.636",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677402,1774109452649,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.649",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677403,1774109452659,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.659",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677404,1774109452669,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.669",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677405,1774109452679,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.679",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677406,1774109452688,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.688",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677407,1774109452698,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.698",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677408,1774109452709,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.709",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677409,1774109452722,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.722",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677410,1774109452732,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.732",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677411,1774109452742,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.742",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677412,1774109452752,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.752",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677413,1774109452953,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.953",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677414,1774109452963,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.963",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677415,1774109452973,"fUST",-648.59,0.00013698,2,"2026-03-21T16:10:52.973",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677416,1774109452983,"fUST",-648.76517972,0.00013698,2,"2026-03-21T16:10:52.983",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677417,1774109452992,"fUST",-524.0378855,0.00013698,2,"2026-03-21T16:10:52.992",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677418,1774109453002,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.002",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677419,1774109453012,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.012",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677420,1774109453022,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.022",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677421,1774109453031,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.031",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677422,1774109453040,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.040",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677423,1774109453050,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.050",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677424,1774109453060,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.060",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677425,1774109453069,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.069",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677426,1774109453079,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.079",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677427,1774109453088,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.088",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677428,1774109453098,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.098",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677429,1774109453108,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.108",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677430,1774109453117,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.117",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677431,1774109453127,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.127",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677432,1774109453137,"fUST",-527.1189798,0.00013698,2,"2026-03-21T16:10:53.137",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677433,1774109453147,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.147",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677434,1774109453157,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.157",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677435,1774109453167,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.167",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677436,1774109453176,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677437,1774109453185,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677438,1774109453195,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.195",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677439,1774109453204,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677440,1774109453213,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677441,1774109453222,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.222",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677442,1774109453232,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.232",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677443,1774109453242,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.242",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677444,1774109453251,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.251",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677445,1774109453261,"fUST",-213.53064714,0.00013698,2,"2026-03-21T16:10:53.261",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677446,1774109453271,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.271",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677447,1774109453280,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.280",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677448,1774109453290,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.290",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677449,1774109453299,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.299",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677450,1774109453309,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.309",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677451,1774109453319,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.319",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677452,1774109453329,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.329",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677453,1774109453339,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.339",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677454,1774109453349,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.349",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677455,1774109453358,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.358",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677456,1774109453368,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.368",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677457,1774109453377,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.377",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677458,1774109453387,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.387",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677459,1774109453396,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.396",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677460,1774109453406,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.406",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677461,1774109453416,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.416",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677462,1774109453425,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.425",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677463,1774109453434,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.434",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677464,1774109453444,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.444",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677465,1774109453453,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.453",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677466,1774109453463,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.463",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677467,1774109453472,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.472",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677468,1774109453483,"fUST",-839.98,0.00013698,2,"2026-03-21T16:10:53.483",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677469,1774109453492,"fUST",-840.04,0.00013698,2,"2026-03-21T16:10:53.492",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677470,1774109453503,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.503",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677471,1774109453513,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.513",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677472,1774109453522,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.522",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677473,1774109453532,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.532",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677474,1774109453542,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.542",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677475,1774109453553,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.553",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677476,1774109453564,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.564",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677477,1774109453573,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.573",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677478,1774109453582,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.582",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677479,1774109453593,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.593",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677480,1774109453603,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.603",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677481,1774109453612,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.612",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677482,1774109453621,"fUST",-208.69529557,0.00013698,2,"2026-03-21T16:10:53.621",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677483,1774109453630,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.630",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677484,1774109453641,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.641",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677485,1774109453654,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.654",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677486,1774109453665,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.665",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677487,1774109453675,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.675",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677488,1774109453686,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.686",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677489,1774109453696,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.696",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677490,1774109453706,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.706",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677491,1774109453719,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.719",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677492,1774109453729,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.729",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677493,1774109453738,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.738",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677494,1774109453748,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.748",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677495,1774109453757,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.757",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677496,1774109453767,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.767",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677497,1774109453776,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.776",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677498,1774109453786,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.786",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677499,1774109453796,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.796",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677500,1774109453806,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.806",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677501,1774109453816,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.816",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677502,1774109453826,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.826",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677503,1774109453835,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.835",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677504,1774109453846,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.846",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677505,1774109453856,"fUST",-511.57,0.00013698,2,"2026-03-21T16:10:53.856",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677506,1774109453867,"fUST",-511.66824363,0.00013698,2,"2026-03-21T16:10:53.867",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677507,1774109453878,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.878",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677508,1774109453889,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.889",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677509,1774109453898,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.898",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677510,1774109453908,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:53.908",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677511,1774109453917,"fUST",-597.8932138,0.00013698,2,"2026-03-21T16:10:53.917",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677512,1774109453929,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.929",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677513,1774109453939,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.939",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677514,1774109453950,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.950",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677515,1774109453959,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677516,1774109453969,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.969",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677517,1774109453978,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.978",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677518,1774109453987,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.987",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677519,1774109453996,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:53.996",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677520,1774109454006,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:54.006",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677521,1774109454015,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:54.015",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677522,1774109454025,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:54.025",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677523,1774109454034,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:54.034",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677524,1774109454044,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:54.044",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677525,1774109454053,"fUST",-1626.63,0.00013698,2,"2026-03-21T16:10:54.053",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677526,1774109454063,"fUST",-1626.77168692,0.00013698,2,"2026-03-21T16:10:54.063",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677527,1774109454073,"fUST",-628.89257682,0.00013698,2,"2026-03-21T16:10:54.073",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677528,1774109454082,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.082",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677529,1774109454092,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.092",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677530,1774109454101,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.101",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677531,1774109454111,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.111",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677532,1774109454121,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.121",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677533,1774109454130,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.130",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677534,1774109454139,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.139",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677535,1774109454149,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.149",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677536,1774109454158,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.158",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677537,1774109454167,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.167",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677538,1774109454176,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677539,1774109454185,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677540,1774109454195,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.195",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677541,1774109454204,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677542,1774109454213,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677543,1774109454222,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.222",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677544,1774109454232,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.232",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677545,1774109454241,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.241",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677546,1774109454250,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.250",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677547,1774109454259,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.259",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677548,1774109454268,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.268",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677549,1774109454278,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.278",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677550,1774109454288,"fUST",-505.41,0.00013698,2,"2026-03-21T16:10:54.288",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677551,1774109454297,"fUST",-505.47005901,0.00013698,2,"2026-03-21T16:10:54.297",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677552,1774109454306,"fUST",-428.07712587,0.00013698,2,"2026-03-21T16:10:54.306",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677553,1774109454315,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.315",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677554,1774109454324,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.324",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677555,1774109454334,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.334",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677556,1774109454343,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.343",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677557,1774109454352,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.352",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677558,1774109454361,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.361",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677559,1774109454371,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.371",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677560,1774109454382,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677561,1774109454392,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.392",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677562,1774109454401,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.401",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677563,1774109454411,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.411",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677564,1774109454420,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.420",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677565,1774109454430,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.430",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677566,1774109454439,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.439",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677567,1774109454448,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.448",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677568,1774109454458,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677569,1774109454467,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.467",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677570,1774109454476,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.476",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677571,1774109454486,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.486",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677572,1774109454496,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.496",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677573,1774109454507,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.507",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677574,1774109454516,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.516",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677575,1774109454526,"fUST",-2348.36,0.00013698,2,"2026-03-21T16:10:54.526",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677576,1774109454535,"fUST",-2348.58654946,0.00013698,2,"2026-03-21T16:10:54.535",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677577,1774109454544,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.544",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677578,1774109454553,"fUST",-403.18343338,0.00013698,2,"2026-03-21T16:10:54.553",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677579,1774109454562,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.562",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677580,1774109454571,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.571",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677581,1774109454581,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.581",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677582,1774109454590,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.590",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677583,1774109454599,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.599",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677584,1774109454608,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:54.608",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677585,1774109454618,"fUST",-253.26,0.00013698,2,"2026-03-21T16:10:54.618",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677586,1774109454628,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.628",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677587,1774109454639,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.639",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677588,1774109454651,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.651",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677589,1774109454660,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.660",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677590,1774109454670,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.670",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677591,1774109454681,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.681",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677592,1774109454690,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.690",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677593,1774109454700,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.700",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677594,1774109454710,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.710",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677595,1774109454721,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.721",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677596,1774109454731,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.731",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677597,1774109454740,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.740",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677598,1774109454749,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.749",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677599,1774109454759,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.759",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677600,1774109454769,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.769",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677601,1774109454778,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.778",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677602,1774109454787,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.787",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677603,1774109454796,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.796",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677604,1774109454806,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.806",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677605,1774109454815,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.815",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677606,1774109454824,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.824",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677607,1774109454834,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.834",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677608,1774109454843,"fUST",-1251.07,0.00013698,2,"2026-03-21T16:10:54.843",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677609,1774109454852,"fUST",-1251.16806508,0.00013698,2,"2026-03-21T16:10:54.852",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677610,1774109454861,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.861",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677611,1774109454871,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.871",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677612,1774109454881,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.881",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677613,1774109454891,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.891",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677614,1774109454900,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.900",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677615,1774109454909,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.909",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677616,1774109454919,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.919",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677617,1774109454929,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.929",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677618,1774109454938,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.938",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677619,1774109454948,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.948",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677620,1774109454958,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.958",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677621,1774109454967,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.967",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677622,1774109454977,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.977",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677623,1774109454986,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.986",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677624,1774109454995,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:54.995",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677625,1774109455005,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.005",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677626,1774109455014,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.014",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677627,1774109455024,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.024",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677628,1774109455034,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.034",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677629,1774109455043,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.043",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677630,1774109455053,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.053",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677631,1774109455062,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.062",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677632,1774109455071,"fUST",-627.8,0.00013698,2,"2026-03-21T16:10:55.071",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677633,1774109455081,"fUST",-627.8707369,0.00013698,2,"2026-03-21T16:10:55.081",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677634,1774109455091,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:55.091",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677635,1774109455102,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:55.102",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677636,1774109455112,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:55.112",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677637,1774109455122,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:55.122",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677638,1774109455131,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:55.131",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677639,1774109455141,"fUST",-329.09856056,0.00013698,2,"2026-03-21T16:10:55.141",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677640,1774109455150,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.150",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677641,1774109455160,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.160",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677642,1774109455169,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.169",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677643,1774109455179,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.179",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677644,1774109455189,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.189",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677645,1774109455198,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.198",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677646,1774109455208,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.208",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677647,1774109455218,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.218",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677648,1774109455227,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.227",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677649,1774109455238,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.238",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677650,1774109455248,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.248",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677651,1774109455257,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.257",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677652,1774109455267,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.267",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677653,1774109455276,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.276",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677654,1774109455286,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.286",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677655,1774109455295,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.295",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677656,1774109455362,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.362",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677657,1774109455371,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.371",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677658,1774109455381,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.381",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677659,1774109455391,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.391",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677660,1774109455401,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.401",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677661,1774109455410,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.410",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677662,1774109455420,"fUST",-2099.2,0.00013698,2,"2026-03-21T16:10:55.420",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677663,1774109455430,"fUST",-2099.3105718,0.00013698,2,"2026-03-21T16:10:55.430",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677664,1774109455439,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.439",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677665,1774109455449,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.449",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677666,1774109455459,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.459",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677667,1774109455468,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.468",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677668,1774109455478,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.478",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677669,1774109455488,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.488",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677670,1774109455499,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.499",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677671,1774109455509,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.509",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677672,1774109455519,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.519",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677673,1774109455529,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.529",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677674,1774109455539,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.539",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677675,1774109455548,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.548",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677676,1774109455560,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.560",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677677,1774109455571,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.571",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677678,1774109455582,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.582",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677679,1774109455592,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.592",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677680,1774109455602,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.602",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677681,1774109455613,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.613",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677682,1774109455625,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.625",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677683,1774109455634,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.634",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677684,1774109455649,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.649",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677685,1774109455658,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.658",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677686,1774109455667,"fUST",-2771.73,0.00013698,2,"2026-03-21T16:10:55.667",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677687,1774109455678,"fUST",-2771.82742144,0.00013698,2,"2026-03-21T16:10:55.678",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677688,1774109455689,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.689",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677689,1774109455700,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.700",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677690,1774109455710,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.710",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677691,1774109455720,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.720",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677692,1774109455731,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.731",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677693,1774109455741,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.741",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677694,1774109455750,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.750",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677695,1774109455760,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.760",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677696,1774109455772,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.772",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677697,1774109455782,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.782",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677698,1774109455792,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.792",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677699,1774109455802,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.802",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677700,1774109455813,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.813",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677701,1774109455823,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.823",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677702,1774109455835,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.835",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677703,1774109455844,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.844",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677704,1774109455853,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.853",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677705,1774109455863,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.863",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677706,1774109455872,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.872",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677707,1774109455881,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.881",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677708,1774109455891,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.891",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677709,1774109455900,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.900",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677710,1774109455909,"fUST",-641.03,0.00013698,2,"2026-03-21T16:10:55.909",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677711,1774109455918,"fUST",-641.03093557,0.00013698,2,"2026-03-21T16:10:55.918",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677712,1774109455927,"fUST",-500.74535574,0.00013698,2,"2026-03-21T16:10:55.927",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677713,1774109455937,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.937",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677714,1774109455947,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677715,1774109455956,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.956",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677716,1774109455965,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.965",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677717,1774109455975,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.975",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677718,1774109455984,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.984",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677719,1774109455993,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:55.993",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677720,1774109456003,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.003",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677721,1774109456013,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.013",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677722,1774109456022,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.022",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677723,1774109456032,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.032",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677724,1774109456042,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.042",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677725,1774109456052,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.052",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677726,1774109456061,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.061",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677727,1774109456071,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.071",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677728,1774109456080,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.080",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677729,1774109456089,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.089",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677730,1774109456099,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.099",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677731,1774109456109,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.109",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677732,1774109456118,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.118",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677733,1774109456128,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.128",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677734,1774109456137,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.137",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677735,1774109456147,"fUST",-1620.31,0.00013698,2,"2026-03-21T16:10:56.147",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677736,1774109456157,"fUST",-1620.51476267,0.00013698,2,"2026-03-21T16:10:56.157",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677737,1774109456166,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.166",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677738,1774109456176,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677739,1774109456185,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677740,1774109456194,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.194",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677741,1774109456204,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677742,1774109456214,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.214",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677743,1774109456223,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677744,1774109456234,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.234",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677745,1774109456243,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.243",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677746,1774109456253,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.253",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677747,1774109456262,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.262",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677748,1774109456271,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.271",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677749,1774109456281,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.281",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677750,1774109456290,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.290",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677751,1774109456299,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.299",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677752,1774109456309,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.309",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677753,1774109456318,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.318",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677754,1774109456328,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.328",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677755,1774109456337,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.337",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677756,1774109456347,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.347",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677757,1774109456356,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.356",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677758,1774109456366,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.366",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677759,1774109456375,"fUST",-763.71,0.00013698,2,"2026-03-21T16:10:56.375",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677760,1774109456385,"fUST",-763.82738721,0.00013698,2,"2026-03-21T16:10:56.385",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677761,1774109456395,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.395",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677762,1774109456404,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.404",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677763,1774109456414,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.414",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677764,1774109456423,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.423",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677765,1774109456432,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.432",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677766,1774109456442,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.442",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677767,1774109456451,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.451",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677768,1774109456460,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.460",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677769,1774109456470,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.470",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677770,1774109456479,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.479",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677771,1774109456490,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.490",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677772,1774109456499,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.499",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677773,1774109456510,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.510",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677774,1774109456519,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.519",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677775,1774109456529,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.529",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677776,1774109456539,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.539",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677777,1774109456548,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.548",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677778,1774109456557,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.557",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677779,1774109456567,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.567",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677780,1774109456576,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.576",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677781,1774109456585,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.585",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677782,1774109456595,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.595",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677783,1774109456604,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.604",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677784,1774109456613,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.613",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677785,1774109456622,"fUST",-2186.61,0.00013698,2,"2026-03-21T16:10:56.622",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677786,1774109456632,"fUST",-2186.68388028,0.00013698,2,"2026-03-21T16:10:56.632",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677787,1774109456643,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.643",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677788,1774109456653,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.653",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677789,1774109456663,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.663",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677790,1774109456673,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.673",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677791,1774109456683,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.683",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677792,1774109456694,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.694",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677793,1774109456703,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.703",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677794,1774109456714,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.714",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677795,1774109456723,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.723",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677796,1774109456733,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.733",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677797,1774109456742,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.742",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677798,1774109456752,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.752",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677799,1774109456763,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.763",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677800,1774109456773,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.773",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677801,1774109456783,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.783",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677802,1774109456793,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.793",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677803,1774109456803,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.803",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677804,1774109456812,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.812",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677805,1774109456822,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.822",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677806,1774109456833,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.833",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677807,1774109456844,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.844",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677808,1774109456854,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.854",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677809,1774109456863,"fUST",-177.90996455,0.00013698,2,"2026-03-21T16:10:56.863",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677810,1774109456874,"fUST",-155.52498446,0.00013698,2,"2026-03-21T16:10:56.874",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677811,1774109456884,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.884",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677812,1774109456894,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.894",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677813,1774109456903,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.903",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677814,1774109456913,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.913",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677815,1774109456922,"fUST",-503.90031675,0.00013698,2,"2026-03-21T16:10:56.922",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677816,1774109456931,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.931",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677817,1774109456941,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.941",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677818,1774109456950,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.950",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677819,1774109456960,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.960",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677820,1774109456970,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.970",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677821,1774109456979,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.979",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677822,1774109456988,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.988",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677823,1774109456998,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:56.998",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677824,1774109457007,"fUST",-418.9444999,0.00013698,2,"2026-03-21T16:10:57.007",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677825,1774109457018,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.018",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677826,1774109457029,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.029",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677827,1774109457039,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.039",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677828,1774109457050,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.050",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677829,1774109457060,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.060",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677830,1774109457071,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.071",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677831,1774109457082,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.082",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677832,1774109457093,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.093",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677833,1774109457103,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.103",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677834,1774109457113,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.113",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677835,1774109457124,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.124",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677836,1774109457134,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.134",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677837,1774109457145,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.145",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677838,1774109457155,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.155",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677839,1774109457166,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.166",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677840,1774109457177,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.177",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677841,1774109457187,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.187",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677842,1774109457198,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.198",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677843,1774109457208,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.208",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677844,1774109457219,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.219",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677845,1774109457228,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.228",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677846,1774109457239,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.239",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677847,1774109457248,"fUST",-1535.56,0.00013698,2,"2026-03-21T16:10:57.248",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677848,1774109457259,"fUST",-1535.71391358,0.00013698,2,"2026-03-21T16:10:57.259",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677849,1774109457269,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.269",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677850,1774109457279,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.279",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677851,1774109457289,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.289",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677852,1774109457299,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.299",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677853,1774109457309,"fUST",-566.92113138,0.00013698,2,"2026-03-21T16:10:57.309",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677854,1774109457318,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.318",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677855,1774109457329,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.329",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677856,1774109457339,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.339",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677857,1774109457350,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.350",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677858,1774109457361,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.361",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677859,1774109457371,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.371",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677860,1774109457381,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.381",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677861,1774109457391,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.391",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677862,1774109457401,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.401",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677863,1774109457411,"fUST",-379.89,0.00013698,2,"2026-03-21T16:10:57.411",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677864,1774109457420,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.420",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677865,1774109457430,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.430",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677866,1774109457440,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.440",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677867,1774109457450,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.450",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677868,1774109457461,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.461",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677869,1774109457471,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.471",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677870,1774109457481,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.481",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677871,1774109457491,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.491",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677872,1774109457501,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.501",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677873,1774109457511,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.511",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677874,1774109457521,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.521",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677875,1774109457531,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.531",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677876,1774109457541,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.541",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677877,1774109457551,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.551",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677878,1774109457562,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.562",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677879,1774109457571,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.571",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677880,1774109457581,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.581",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677881,1774109457591,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.591",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677882,1774109457601,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.601",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677883,1774109457611,"fUST",-500.0,0.00013698,2,"2026-03-21T16:10:57.611",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677884,1774109457621,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.621",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677885,1774109457632,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.632",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677886,1774109457645,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.645",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677887,1774109457657,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.657",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677888,1774109457669,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.669",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677889,1774109457680,"fUST",-526.69803079,0.00013699,2,"2026-03-21T16:10:57.680",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677890,1774109457692,"fUST",-156.0,0.00013699,2,"2026-03-21T16:10:57.692",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677891,1774109457704,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.704",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677892,1774109457715,"fUST",-180.01620146,0.00013699,2,"2026-03-21T16:10:57.715",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677893,1774109457726,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:57.726",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677894,1774109457738,"fUST",-17530.4241329,0.00013699,2,"2026-03-21T16:10:57.738",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677895,1774109457748,"fUST",-2971.8791411,0.00013699,2,"2026-03-21T16:10:57.748",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677896,1774109457760,"fUST",-1000.0,0.00013699,2,"2026-03-21T16:10:57.760",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677897,1774109457773,"fUST",-7311.164404,0.00013699,2,"2026-03-21T16:10:57.773",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677898,1774109457784,"fUST",-65000.0,0.00013699,2,"2026-03-21T16:10:57.784",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677899,1774109457795,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.795",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677900,1774109457806,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.806",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677901,1774109457818,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.818",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677902,1774109457828,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.828",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677903,1774109457839,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.839",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677904,1774109457852,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.852",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677905,1774109457862,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.862",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677906,1774109457872,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.872",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677907,1774109457883,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.883",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677908,1774109457893,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.893",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677909,1774109457904,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.904",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677910,1774109457914,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.914",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677911,1774109457924,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.924",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677912,1774109457936,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.936",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677913,1774109457949,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.949",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677914,1774109457959,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677915,1774109457969,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.969",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677916,1774109457980,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.980",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677917,1774109457990,"fUST",-676.919247,0.00013699,2,"2026-03-21T16:10:57.990",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677918,1774109458001,"fUST",-676.919256,0.00013699,2,"2026-03-21T16:10:58.001",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677919,1774109458011,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.011",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677920,1774109458022,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.022",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677921,1774109458032,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.032",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677922,1774109458042,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.042",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677923,1774109458053,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.053",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677924,1774109458064,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.064",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677925,1774109458074,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.074",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677926,1774109458084,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.084",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677927,1774109458096,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.096",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677928,1774109458106,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.106",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677929,1774109458116,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.116",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677930,1774109458126,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.126",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677931,1774109458136,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.136",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677932,1774109458146,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.146",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677933,1774109458157,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.157",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677934,1774109458167,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.167",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677935,1774109458176,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677936,1774109458185,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677937,1774109458195,"fUST",-2855.049827,0.00013699,2,"2026-03-21T16:10:58.195",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677938,1774109458205,"fUST",-2855.049835,0.00013699,2,"2026-03-21T16:10:58.205",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677939,1774109458215,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.215",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677940,1774109458225,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.225",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677941,1774109458234,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.234",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677942,1774109458244,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.244",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677943,1774109458254,"fUST",-161.60561942,0.00013699,2,"2026-03-21T16:10:58.254",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677944,1774109458263,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.263",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677945,1774109458273,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.273",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677946,1774109458282,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.282",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677947,1774109458292,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.292",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677948,1774109458302,"fUST",-161.15389365,0.00013699,2,"2026-03-21T16:10:58.302",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677949,1774109458311,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.311",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677950,1774109458321,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.321",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677951,1774109458330,"fUST",-222.11949015,0.00013699,2,"2026-03-21T16:10:58.330",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677952,1774109458340,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.340",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677953,1774109458350,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.350",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677954,1774109458360,"fUST",-161.09168775,0.00013699,2,"2026-03-21T16:10:58.360",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677955,1774109458370,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.370",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677956,1774109458380,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.380",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677957,1774109458390,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.390",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677958,1774109458400,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.400",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677959,1774109458409,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.409",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677960,1774109458419,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.419",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677961,1774109458428,"fUST",-570.61809516,0.00013699,2,"2026-03-21T16:10:58.428",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677962,1774109458438,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.438",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677963,1774109458447,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.447",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677964,1774109458458,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677965,1774109458468,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.468",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677966,1774109458478,"fUST",-166.54981749,0.00013699,2,"2026-03-21T16:10:58.478",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677967,1774109458488,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.488",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677968,1774109458497,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.497",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677969,1774109458506,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.506",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677970,1774109458516,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.516",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677971,1774109458525,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.525",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677972,1774109458535,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.535",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677973,1774109458544,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.544",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677974,1774109458554,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.554",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677975,1774109458563,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.563",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677976,1774109458573,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.573",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677977,1774109458583,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.583",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677978,1774109458592,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.592",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677979,1774109458602,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.602",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677980,1774109458612,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.612",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677981,1774109458621,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.621",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677982,1774109458631,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.631",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677983,1774109458644,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.644",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677984,1774109458654,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.654",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677985,1774109458664,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.664",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677986,1774109458674,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.674",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677987,1774109458684,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.684",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677988,1774109458695,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.695",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677989,1774109458705,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.705",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677990,1774109458714,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.714",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677991,1774109458725,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.725",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677992,1774109458735,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.735",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677993,1774109458745,"fUST",-151.28648653,0.00013699,2,"2026-03-21T16:10:58.745",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677994,1774109458754,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.754",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677995,1774109458764,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.764",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677996,1774109458774,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.774",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677997,1774109458783,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.783",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677998,1774109458793,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.793",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408677999,1774109458802,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.802",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678000,1774109458812,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.812",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678001,1774109458822,"fUST",-285.09709723,0.00013699,2,"2026-03-21T16:10:58.822",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678002,1774109458832,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.832",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678003,1774109458842,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.842",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678004,1774109458852,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.852",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678005,1774109458861,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.861",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678006,1774109458871,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.871",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678007,1774109458881,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.881",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678008,1774109458891,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.891",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678009,1774109458901,"fUST",-192.73212614,0.00013699,2,"2026-03-21T16:10:58.901",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678010,1774109458911,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:58.911",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678011,1774109458920,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.920",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678012,1774109458930,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.930",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678013,1774109458939,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.939",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678014,1774109458949,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.949",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678015,1774109458959,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678016,1774109458969,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.969",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678017,1774109458979,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.979",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678018,1774109458988,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.988",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678019,1774109458998,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:58.998",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678020,1774109459008,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.008",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678021,1774109459018,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.018",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678022,1774109459040,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.040",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678023,1774109459051,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.051",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678024,1774109459061,"fUST",-593.53812711,0.00013699,2,"2026-03-21T16:10:59.061",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678025,1774109459072,"fUST",-306.63678181,0.00013699,2,"2026-03-21T16:10:59.072",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678026,1774109459083,"fUST",-159.08491751,0.00013699,2,"2026-03-21T16:10:59.083",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678027,1774109459094,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.094",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678028,1774109459105,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.105",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678029,1774109459115,"fUST",-159.83455108,0.00013699,2,"2026-03-21T16:10:59.115",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678030,1774109459127,"fUST",-165.16125926,0.00013699,2,"2026-03-21T16:10:59.127",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678031,1774109459137,"fUST",-167.6627387,0.00013699,2,"2026-03-21T16:10:59.137",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678032,1774109459148,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.148",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678033,1774109459158,"fUST",-498.12626401,0.00013699,2,"2026-03-21T16:10:59.158",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678034,1774109459168,"fUST",-523.48745351,0.00013699,2,"2026-03-21T16:10:59.168",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678035,1774109459180,"fUST",-245.20184596,0.00013699,2,"2026-03-21T16:10:59.180",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678036,1774109459190,"fUST",-539.71474247,0.00013699,2,"2026-03-21T16:10:59.190",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678037,1774109459201,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.201",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678038,1774109459212,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.212",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678039,1774109459227,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.227",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678040,1774109459241,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.241",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678041,1774109459253,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.253",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678042,1774109459263,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.263",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678043,1774109459274,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.274",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678044,1774109459284,"fUST",-160.04720459,0.00013699,2,"2026-03-21T16:10:59.284",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678045,1774109459296,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.296",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678046,1774109459307,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.307",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678047,1774109459533,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.533",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678048,1774109459544,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.544",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678049,1774109459555,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.555",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678050,1774109459564,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.564",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678051,1774109459574,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.574",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678052,1774109459583,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.583",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678053,1774109459593,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.593",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678054,1774109459603,"fUST",-160.82260133,0.00013699,2,"2026-03-21T16:10:59.603",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678055,1774109459612,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.612",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678056,1774109459622,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.622",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678057,1774109459632,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.632",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678058,1774109459644,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.644",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678059,1774109459655,"fUST",-528.35085793,0.00013699,2,"2026-03-21T16:10:59.655",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678060,1774109459664,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.664",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678061,1774109459674,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.674",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678062,1774109459684,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.684",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678063,1774109459695,"fUST",-500.0,0.00013699,2,"2026-03-21T16:10:59.695",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678064,1774109459705,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:59.705",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678065,1774109459717,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:59.717",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678066,1774109459727,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:59.727",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678067,1774109459737,"fUST",-151.0,0.00013699,2,"2026-03-21T16:10:59.737",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678068,1774109459747,"fUST",-1000.0,0.00013699,2,"2026-03-21T16:10:59.747",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678069,1774109459757,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.757",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678070,1774109459767,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.767",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678071,1774109459776,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.776",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678072,1774109459786,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.786",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678073,1774109459796,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.796",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678074,1774109459806,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.806",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678075,1774109459815,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.815",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678076,1774109459825,"fUST",-300.0,0.00013699,2,"2026-03-21T16:10:59.825",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678077,1774109459835,"fUST",-560.48451727,0.00013699,2,"2026-03-21T16:10:59.835",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678078,1774109459845,"fUST",-151.0,0.00013743,2,"2026-03-21T16:10:59.845",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678079,1774109459854,"fUST",-208.0766078,0.0001375,2,"2026-03-21T16:10:59.854",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678080,1774109459864,"fUST",-195.03894739,0.000138,2,"2026-03-21T16:10:59.864",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678081,1774109459873,"fUST",-172.20316389,0.00013802,14,"2026-03-21T16:10:59.873",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678082,1774109459882,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.882",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678083,1774109459892,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.892",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678084,1774109459902,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.902",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678085,1774109459911,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.911",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678086,1774109459921,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.921",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678087,1774109459930,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.930",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678088,1774109459939,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.939",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678089,1774109459949,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.949",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678090,1774109459958,"fUST",-2244.87041,0.00013848,2,"2026-03-21T16:10:59.958",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678091,1774109459967,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.967",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678092,1774109459977,"fUST",-1500.0,0.00013848,2,"2026-03-21T16:10:59.977",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678093,1774109459987,"fUST",-630.59339018,0.00013848,2,"2026-03-21T16:10:59.987",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678094,1774109459997,"fUST",-2500.0,0.000139,2,"2026-03-21T16:10:59.997",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678095,1774109460007,"fUST",-300.0,0.0001392,2,"2026-03-21T16:11:00.007",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678096,1774109460017,"fUST",-156.0,0.00013943,2,"2026-03-21T16:11:00.017",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678097,1774109460027,"fUST",-864.0,0.00013944,2,"2026-03-21T16:11:00.027",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678098,1774109460037,"fUST",-162.37944299,0.00013952,14,"2026-03-21T16:11:00.037",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678099,1774109460048,"fUST",-324.02062721,0.00014,50,"2026-03-21T16:11:00.048",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678100,1774109460058,"fUST",-284.85755292,0.00014,7,"2026-03-21T16:11:00.058",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678101,1774109460069,"fUST",-334182.3112362,0.00014,2,"2026-03-21T16:11:00.069",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678102,1774109460079,"fUST",-170.20924775,0.00014039,14,"2026-03-21T16:11:00.079",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678103,1774109460089,"fUST",-321.5986262,0.00014148,14,"2026-03-21T16:11:00.089",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678104,1774109460099,"fUST",-236.75590028,0.00014148,14,"2026-03-21T16:11:00.099",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678105,1774109460109,"fUST",-2579.17784983,0.00014153,2,"2026-03-21T16:11:00.109",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678106,1774109460119,"fUST",-164.95574093,0.00014173,2,"2026-03-21T16:11:00.119",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678107,1774109460130,"fUST",-200.0,0.00014199,2,"2026-03-21T16:11:00.130",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678108,1774109460140,"fUST",-194.99977778,0.00014203,14,"2026-03-21T16:11:00.140",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678109,1774109460149,"fUST",-152.0417379,0.00014203,14,"2026-03-21T16:11:00.149",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678110,1774109460159,"fUST",-600.0,0.00014221,2,"2026-03-21T16:11:00.159",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678111,1774109460170,"fUST",-196.2071437,0.00014237,2,"2026-03-21T16:11:00.170",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678112,1774109460179,"fUST",-226.54350859,0.00014242,14,"2026-03-21T16:11:00.179",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678113,1774109460190,"fUST",-237.29725647,0.00014242,14,"2026-03-21T16:11:00.190",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678114,1774109460199,"fUST",-182.24627398,0.00014246,2,"2026-03-21T16:11:00.199",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678115,1774109460208,"fUST",-200.0,0.00014246,2,"2026-03-21T16:11:00.208",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678116,1774109460218,"fUST",-200.0,0.00014246,2,"2026-03-21T16:11:00.218",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678117,1774109460228,"fUST",-182.0,0.00014247,3,"2026-03-21T16:11:00.228",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678118,1774109460238,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.238",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678119,1774109460248,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.248",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678120,1774109460258,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.258",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678121,1774109460268,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.268",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678122,1774109460278,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.278",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678123,1774109460288,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.288",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678124,1774109460298,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.298",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678125,1774109460308,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.308",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678126,1774109460317,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.317",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678127,1774109460327,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.327",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678128,1774109460336,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.336",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678129,1774109460346,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.346",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678130,1774109460357,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.357",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678131,1774109460367,"fUST",-1051.88375714,0.00014247,2,"2026-03-21T16:11:00.367",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678132,1774109460379,"fUST",-304.94335736,0.00014247,2,"2026-03-21T16:11:00.379",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678133,1774109460390,"fUST",-468.4308069,0.00014247,2,"2026-03-21T16:11:00.390",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678134,1774109460402,"fUST",-762.42934024,0.00014247,2,"2026-03-21T16:11:00.402",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678135,1774109460412,"fUST",-250.0,0.00014247,2,"2026-03-21T16:11:00.412",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678136,1774109460422,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.422",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678137,1774109460436,"fUST",-1124.50392514,0.00014247,2,"2026-03-21T16:11:00.436",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678138,1774109460445,"fUST",-337.03096908,0.00014247,2,"2026-03-21T16:11:00.445",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678139,1774109460455,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.455",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678140,1774109460464,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.464",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678141,1774109460474,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.474",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678142,1774109460483,"fUST",-1001.92346485,0.00014247,2,"2026-03-21T16:11:00.483",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678143,1774109460492,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.492",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678144,1774109460503,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.503",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678145,1774109460512,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.512",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678146,1774109460521,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.521",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678147,1774109460531,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.531",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678148,1774109460542,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.542",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678149,1774109460553,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.553",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678150,1774109460564,"fUST",-619.33256069,0.00014247,2,"2026-03-21T16:11:00.564",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678151,1774109460573,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.573",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678152,1774109460583,"fUST",-924.78321065,0.00014247,2,"2026-03-21T16:11:00.583",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678153,1774109460592,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.592",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678154,1774109460603,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.603",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678155,1774109460612,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.612",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678156,1774109460623,"fUST",-250.0,0.00014247,2,"2026-03-21T16:11:00.623",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678157,1774109460634,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.634",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678158,1774109460648,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.648",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678159,1774109460659,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.659",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678160,1774109460668,"fUST",-535.48802775,0.00014247,2,"2026-03-21T16:11:00.668",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678161,1774109460677,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.677",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678162,1774109460688,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.688",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678163,1774109460697,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.697",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678164,1774109460707,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.707",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678165,1774109460719,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.719",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678166,1774109460729,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.729",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678167,1774109460739,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.739",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678168,1774109460748,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.748",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678169,1774109460758,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.758",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678170,1774109460768,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.768",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678171,1774109460778,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.778",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678172,1774109460788,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.788",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678173,1774109460798,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.798",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678174,1774109460808,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.808",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678175,1774109460817,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.817",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678176,1774109460827,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.827",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678177,1774109460837,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.837",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678178,1774109460846,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.846",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678179,1774109460857,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.857",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678180,1774109460866,"fUST",-1114.4963452,0.00014247,2,"2026-03-21T16:11:00.866",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678181,1774109460875,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.875",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678182,1774109460884,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.884",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678183,1774109460894,"fUST",-953.79595021,0.00014247,2,"2026-03-21T16:11:00.894",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678184,1774109460903,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.903",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678185,1774109460913,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.913",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678186,1774109460922,"fUST",-1000.0,0.00014247,2,"2026-03-21T16:11:00.922",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678187,1774109460931,"fUST",-200.0,0.00014299,2,"2026-03-21T16:11:00.931",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678188,1774109460941,"fUST",-352.87290253,0.000144,2,"2026-03-21T16:11:00.941",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678189,1774109460951,"fUST",-2674.60743027,0.00014701,2,"2026-03-21T16:11:00.951",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678190,1774109460960,"fUST",-153.43872844,0.00014752,14,"2026-03-21T16:11:00.960",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678191,1774109460969,"fUST",-900.0,0.00014768,2,"2026-03-21T16:11:00.969",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678192,1774109460979,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:00.979",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678193,1774109460989,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:00.989",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678194,1774109460998,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:00.998",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678195,1774109461008,"fUST",-463.44018311,0.00014795,2,"2026-03-21T16:11:01.008",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678196,1774109461018,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.018",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678197,1774109461028,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.028",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678198,1774109461040,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.040",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678199,1774109461050,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.050",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678200,1774109461059,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.059",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678201,1774109461068,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.068",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678202,1774109461078,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.078",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678203,1774109461088,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.088",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678204,1774109461099,"fUST",-1397.9450661,0.00014795,2,"2026-03-21T16:11:01.099",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678205,1774109461109,"fUST",-350.0,0.00014795,2,"2026-03-21T16:11:01.109",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678206,1774109461119,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.119",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678207,1774109461129,"fUST",-553.1296863,0.00014795,2,"2026-03-21T16:11:01.129",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678208,1774109461138,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.138",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678209,1774109461148,"fUST",-1101.92291257,0.00014795,2,"2026-03-21T16:11:01.148",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678210,1774109461159,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.159",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678211,1774109461168,"fUST",-1176.14031507,0.00014795,2,"2026-03-21T16:11:01.168",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678212,1774109461179,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.179",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678213,1774109461189,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.189",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678214,1774109461199,"fUST",-1187.08681579,0.00014795,2,"2026-03-21T16:11:01.199",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678215,1774109461209,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.209",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678216,1774109461219,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.219",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678217,1774109461228,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.228",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678218,1774109461238,"fUST",-889.83197006,0.00014795,2,"2026-03-21T16:11:01.238",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678219,1774109461248,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.248",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678220,1774109461258,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.258",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678221,1774109461268,"fUST",-350.0,0.00014795,2,"2026-03-21T16:11:01.268",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678222,1774109461278,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.278",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678223,1774109461288,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.288",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678224,1774109461297,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.297",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678225,1774109461308,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.308",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678226,1774109461317,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.317",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678227,1774109461327,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.327",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678228,1774109461337,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.337",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678229,1774109461346,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.346",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678230,1774109461357,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.357",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678231,1774109461368,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.368",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678232,1774109461377,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.377",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678233,1774109461386,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.386",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678234,1774109461397,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.397",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678235,1774109461407,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.407",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678236,1774109461418,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.418",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678237,1774109461427,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.427",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678238,1774109461437,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.437",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678239,1774109461447,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.447",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678240,1774109461458,"fUST",-459.66704797,0.00014795,2,"2026-03-21T16:11:01.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678241,1774109461468,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.468",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678242,1774109461478,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.478",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678243,1774109461488,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.488",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678244,1774109461498,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.498",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678245,1774109461508,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.508",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678246,1774109461518,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.518",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678247,1774109461527,"fUST",-1632.79559683,0.00014795,2,"2026-03-21T16:11:01.527",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678248,1774109461537,"fUST",-1500.0,0.00014795,2,"2026-03-21T16:11:01.537",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678249,1774109461547,"fUST",-318.95607643,0.00014839,14,"2026-03-21T16:11:01.547",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678250,1774109461557,"fUST",-2500.0,0.000149,2,"2026-03-21T16:11:01.557",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678251,1774109461567,"fUST",-599.25639524,0.000149,2,"2026-03-21T16:11:01.567",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678252,1774109461577,"fUST",-252.97007024,0.00014949,14,"2026-03-21T16:11:01.577",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678253,1774109461587,"fUST",-160.05937201,0.00014973,2,"2026-03-21T16:11:01.587",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678254,1774109461597,"fUST",-1026.33480434,0.00015,2,"2026-03-21T16:11:01.597",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678255,1774109461607,"fUST",-508.02837449,0.00015,2,"2026-03-21T16:11:01.607",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678256,1774109461617,"fUST",-1000.0,0.00015,15,"2026-03-21T16:11:01.617",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678257,1774109461627,"fUST",-161.11005801,0.00015,2,"2026-03-21T16:11:01.627",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678258,1774109461637,"fUST",-1006.84402931,0.00015,7,"2026-03-21T16:11:01.637",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678259,1774109461649,"fUST",-195.2179585,0.00015,2,"2026-03-21T16:11:01.649",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678260,1774109461659,"fUST",-396.29426441,0.00015,7,"2026-03-21T16:11:01.659",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678261,1774109461668,"fUST",-152.03250498,0.00015,2,"2026-03-21T16:11:01.668",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678262,1774109461677,"fUST",-3722.0,0.00015,2,"2026-03-21T16:11:01.677",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678263,1774109461688,"fUST",-200.0,0.00015,2,"2026-03-21T16:11:01.688",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678264,1774109461697,"fUST",-514.0,0.00015,2,"2026-03-21T16:11:01.697",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678265,1774109461707,"fUST",-21480.0,0.00015,2,"2026-03-21T16:11:01.707",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678266,1774109461717,"fUST",-182368.36146882,0.00015,2,"2026-03-21T16:11:01.717",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678267,1774109461726,"fUST",-10125.9954636,0.00015,2,"2026-03-21T16:11:01.726",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678268,1774109461736,"fUST",-242.76773534,0.00015057,2,"2026-03-21T16:11:01.736",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678269,1774109461746,"fUST",-808.542934,0.00015068,2,"2026-03-21T16:11:01.746",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678270,1774109461755,"fUST",-203.08317943,0.00015068,2,"2026-03-21T16:11:01.755",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678271,1774109461764,"fUST",-276.23222777,0.0001515,20,"2026-03-21T16:11:01.764",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678272,1774109461774,"fUST",-10125.9954636,0.000152,2,"2026-03-21T16:11:01.774",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678273,1774109461784,"fUST",-2773.56790519,0.00015249,2,"2026-03-21T16:11:01.784",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678274,1774109461793,"fUST",-162.37944299,0.0001527,30,"2026-03-21T16:11:01.793",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678275,1774109461803,"fUST",-10125.9954636,0.000153,2,"2026-03-21T16:11:01.803",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678276,1774109461813,"fUST",-1200.0,0.00015316,2,"2026-03-21T16:11:01.813",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678277,1774109461822,"fUST",-1000.0,0.00015339,2,"2026-03-21T16:11:01.822",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678278,1774109461832,"fUST",-184.0,0.00015342,3,"2026-03-21T16:11:01.832",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678279,1774109461842,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.842",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678280,1774109461852,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.852",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678281,1774109461861,"fUST",-1750.97492164,0.00015342,2,"2026-03-21T16:11:01.861",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678282,1774109461871,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.871",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678283,1774109461881,"fUST",-920.20364159,0.00015342,2,"2026-03-21T16:11:01.881",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678284,1774109461891,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.891",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678285,1774109461901,"fUST",-1001.54435735,0.00015342,2,"2026-03-21T16:11:01.901",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678286,1774109461911,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.911",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678287,1774109461920,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.920",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678288,1774109461930,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.930",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678289,1774109461939,"fUST",-2148.26455707,0.00015342,2,"2026-03-21T16:11:01.939",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678290,1774109461949,"fUST",-450.0,0.00015342,2,"2026-03-21T16:11:01.949",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678291,1774109461958,"fUST",-343.88944506,0.00015342,2,"2026-03-21T16:11:01.958",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678292,1774109461968,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.968",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678293,1774109461978,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:01.978",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678294,1774109461987,"fUST",-550.87459012,0.00015342,2,"2026-03-21T16:11:01.987",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678295,1774109461997,"fUST",-951.17940544,0.00015342,2,"2026-03-21T16:11:01.997",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678296,1774109462007,"fUST",-1140.7612364,0.00015342,2,"2026-03-21T16:11:02.007",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678297,1774109462017,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.017",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678298,1774109462027,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.027",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678299,1774109462037,"fUST",-2070.52132978,0.00015342,2,"2026-03-21T16:11:02.037",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678300,1774109462046,"fUST",-2065.52588273,0.00015342,2,"2026-03-21T16:11:02.046",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678301,1774109462056,"fUST",-450.0,0.00015342,2,"2026-03-21T16:11:02.056",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678302,1774109462066,"fUST",-1656.59092143,0.00015342,2,"2026-03-21T16:11:02.066",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678303,1774109462076,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.076",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678304,1774109462086,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.086",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678305,1774109462095,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.095",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678306,1774109462106,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.106",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678307,1774109462118,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.118",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678308,1774109462128,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.128",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678309,1774109462137,"fUST",-153.58466057,0.00015342,2,"2026-03-21T16:11:02.137",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678310,1774109462149,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.149",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678311,1774109462159,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.159",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678312,1774109462170,"fUST",-1540.75323257,0.00015342,2,"2026-03-21T16:11:02.170",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678313,1774109462180,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.180",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678314,1774109462190,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.190",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678315,1774109462200,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.200",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678316,1774109462210,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.210",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678317,1774109462221,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.221",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678318,1774109462231,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.231",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678319,1774109462242,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.242",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678320,1774109462252,"fUST",-903.16742668,0.00015342,2,"2026-03-21T16:11:02.252",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678321,1774109462262,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.262",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678322,1774109462272,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.272",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678323,1774109462282,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.282",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678324,1774109462292,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.292",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678325,1774109462302,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.302",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678326,1774109462312,"fUST",-2000.0,0.00015342,2,"2026-03-21T16:11:02.312",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678327,1774109462322,"fUST",-170.20924775,0.00015385,30,"2026-03-21T16:11:02.322",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678328,1774109462331,"fUST",-1500.0,0.00015479,2,"2026-03-21T16:11:02.331",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678329,1774109462342,"fUST",-12437.22846887,0.00015491,2,"2026-03-21T16:11:02.342",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678330,1774109462353,"fUST",-500.0,0.000155,2,"2026-03-21T16:11:02.353",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678331,1774109462363,"fUST",-500.0,0.000155,2,"2026-03-21T16:11:02.363",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678332,1774109462372,"fUST",-500.0,0.000155,2,"2026-03-21T16:11:02.372",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678333,1774109462382,"fUST",-760.84630934,0.000155,2,"2026-03-21T16:11:02.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678334,1774109462391,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.391",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678335,1774109462401,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.401",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678336,1774109462410,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.410",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678337,1774109462420,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.420",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678338,1774109462430,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.430",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678339,1774109462440,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.440",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678340,1774109462449,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.449",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678341,1774109462460,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.460",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678342,1774109462469,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.469",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678343,1774109462479,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.479",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678344,1774109462489,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.489",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678345,1774109462499,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.499",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678346,1774109462509,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.509",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678347,1774109462519,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.519",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678348,1774109462528,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.528",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678349,1774109462540,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.540",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678350,1774109462549,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.549",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678351,1774109462559,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.559",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678352,1774109462568,"fUST",-600.0,0.000155,2,"2026-03-21T16:11:02.568",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678353,1774109462577,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.577",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678354,1774109462587,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.587",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678355,1774109462595,"fUST",-1131.19864647,0.000155,2,"2026-03-21T16:11:02.595",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678356,1774109462605,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.605",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678357,1774109462615,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.615",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678358,1774109462624,"fUST",-1900.0,0.000155,2,"2026-03-21T16:11:02.624",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678359,1774109462633,"fUST",-3599.63267314,0.000155,2,"2026-03-21T16:11:02.633",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678360,1774109462643,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.643",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678361,1774109462656,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.656",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678362,1774109462665,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.665",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678363,1774109462674,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.674",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678364,1774109462685,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.685",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678365,1774109462694,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.694",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678366,1774109462704,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.704",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678367,1774109462714,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.714",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678368,1774109462725,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.725",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678369,1774109462735,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.735",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678370,1774109462745,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.745",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678371,1774109462755,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.755",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678372,1774109462765,"fUST",-800.0,0.000155,2,"2026-03-21T16:11:02.765",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678373,1774109462775,"fUST",-1370.97437961,0.000155,2,"2026-03-21T16:11:02.775",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678374,1774109462784,"fUST",-500.0,0.000155,2,"2026-03-21T16:11:02.784",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678375,1774109462793,"fUST",-10125.9954636,0.000155,2,"2026-03-21T16:11:02.793",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678376,1774109462802,"fUST",-321.5986262,0.00015531,30,"2026-03-21T16:11:02.802",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678377,1774109462812,"fUST",-236.75590028,0.00015531,30,"2026-03-21T16:11:02.812",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678378,1774109462821,"fUST",-1555.5,0.00015534,2,"2026-03-21T16:11:02.821",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678379,1774109462830,"fUST",-1613.0535,0.00015589,2,"2026-03-21T16:11:02.830",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678380,1774109462839,"fUST",-10125.9954636,0.000156,2,"2026-03-21T16:11:02.839",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678381,1774109462849,"fUST",-194.99977778,0.00015604,30,"2026-03-21T16:11:02.849",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678382,1774109462858,"fUST",-152.0417379,0.00015604,30,"2026-03-21T16:11:02.858",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678383,1774109462867,"fUST",-5000.0,0.0001564,2,"2026-03-21T16:11:02.867",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678384,1774109462877,"fUST",-1672.7364795,0.00015644,2,"2026-03-21T16:11:02.877",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678385,1774109462886,"fUST",-226.54350859,0.00015656,30,"2026-03-21T16:11:02.886",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678386,1774109462896,"fUST",-237.29725647,0.00015656,30,"2026-03-21T16:11:02.896",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678387,1774109462905,"fUST",-1734.62772924,0.00015699,2,"2026-03-21T16:11:02.905",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678388,1774109462915,"fUST",-172.20316389,0.00015703,30,"2026-03-21T16:11:02.915",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678389,1774109462924,"fUST",-151.0,0.00015743,2,"2026-03-21T16:11:02.924",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678390,1774109462934,"fUST",-1798.80895522,0.00015754,2,"2026-03-21T16:11:02.934",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678391,1774109462944,"fUST",-2876.18991768,0.00015797,2,"2026-03-21T16:11:02.944",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678392,1774109462953,"fUST",-852.46570498,0.000158,2,"2026-03-21T16:11:02.953",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678393,1774109462963,"fUST",-10125.9954636,0.000158,2,"2026-03-21T16:11:02.963",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678394,1774109462973,"fUST",-1865.36488657,0.00015809,2,"2026-03-21T16:11:02.973",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678395,1774109462982,"fUST",-1500.0,0.00015864,2,"2026-03-21T16:11:02.982",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678396,1774109462992,"fUST",-1934.38338737,0.00015864,2,"2026-03-21T16:11:02.992",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678397,1774109463002,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.002",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678398,1774109463012,"fUST",-2032.43442255,0.0001589,2,"2026-03-21T16:11:03.012",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678399,1774109463022,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.022",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678400,1774109463032,"fUST",-2217.0003502,0.0001589,2,"2026-03-21T16:11:03.032",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678401,1774109463042,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.042",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678402,1774109463052,"fUST",-2073.50044419,0.0001589,2,"2026-03-21T16:11:03.052",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678403,1774109463061,"fUST",-1211.91713729,0.0001589,2,"2026-03-21T16:11:03.061",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678404,1774109463071,"fUST",-355.96913571,0.0001589,2,"2026-03-21T16:11:03.071",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678405,1774109463081,"fUST",-467.93678232,0.0001589,2,"2026-03-21T16:11:03.081",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678406,1774109463240,"fUST",-1364.10335813,0.0001589,2,"2026-03-21T16:11:03.240",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678407,1774109463271,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.271",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678408,1774109463280,"fUST",-1698.80681517,0.0001589,2,"2026-03-21T16:11:03.280",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678409,1774109463290,"fUST",-640.36220534,0.0001589,2,"2026-03-21T16:11:03.290",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678410,1774109463300,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.300",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678411,1774109463309,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.309",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678412,1774109463319,"fUST",-2075.86456653,0.0001589,2,"2026-03-21T16:11:03.319",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678413,1774109463328,"fUST",-341.66210996,0.0001589,2,"2026-03-21T16:11:03.328",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678414,1774109463338,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.338",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678415,1774109463347,"fUST",-1035.64405295,0.0001589,2,"2026-03-21T16:11:03.347",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678416,1774109463357,"fUST",-1199.65648635,0.0001589,2,"2026-03-21T16:11:03.357",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678417,1774109463366,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.366",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678418,1774109463376,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.376",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678419,1774109463386,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.386",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678420,1774109463395,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.395",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678421,1774109463404,"fUST",-435.36564168,0.0001589,2,"2026-03-21T16:11:03.404",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678422,1774109463413,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.413",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678423,1774109463422,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.422",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678424,1774109463432,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.432",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678425,1774109463442,"fUST",-1960.2587978,0.0001589,2,"2026-03-21T16:11:03.442",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678426,1774109463451,"fUST",-2490.04897357,0.0001589,2,"2026-03-21T16:11:03.451",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678427,1774109463461,"fUST",-852.42547625,0.0001589,2,"2026-03-21T16:11:03.461",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678428,1774109463471,"fUST",-1353.53475624,0.0001589,2,"2026-03-21T16:11:03.471",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678429,1774109463480,"fUST",-1843.88469949,0.0001589,2,"2026-03-21T16:11:03.480",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678430,1774109463489,"fUST",-2500.0,0.0001589,2,"2026-03-21T16:11:03.489",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678431,1774109463498,"fUST",-2500.0,0.000159,2,"2026-03-21T16:11:03.498",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678432,1774109463507,"fUST",-10125.9954636,0.000159,2,"2026-03-21T16:11:03.507",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678433,1774109463517,"fUST",-2005.9555727,0.00015919,2,"2026-03-21T16:11:03.517",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678434,1774109463527,"fUST",-845.67586003,0.00015974,2,"2026-03-21T16:11:03.527",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678435,1774109463536,"fUST",-217.46839918,0.00016,2,"2026-03-21T16:11:03.536",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678436,1774109463545,"fUST",-272.18798929,0.00016,3,"2026-03-21T16:11:03.545",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678437,1774109463554,"fUST",-3000.0,0.00016,2,"2026-03-21T16:11:03.554",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678438,1774109463563,"fUST",-3000.0,0.0001601,2,"2026-03-21T16:11:03.563",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678439,1774109463573,"fUST",-3000.0,0.0001602,2,"2026-03-21T16:11:03.573",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678440,1774109463582,"fUST",-3000.0,0.0001603,2,"2026-03-21T16:11:03.582",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678441,1774109463593,"fUST",-3000.0,0.0001604,2,"2026-03-21T16:11:03.593",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678442,1774109463602,"fUST",-3000.0,0.0001605,2,"2026-03-21T16:11:03.602",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678443,1774109463612,"fUST",-3000.0,0.0001606,2,"2026-03-21T16:11:03.612",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678444,1774109463621,"fUST",-3000.0,0.0001607,2,"2026-03-21T16:11:03.621",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678445,1774109463632,"fUST",-3000.0,0.0001608,2,"2026-03-21T16:11:03.632",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678446,1774109463642,"fUST",-3000.0,0.0001609,2,"2026-03-21T16:11:03.642",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678447,1774109463656,"fUST",-10125.9954636,0.000161,2,"2026-03-21T16:11:03.656",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678448,1774109463666,"fUST",-3000.0,0.000161,2,"2026-03-21T16:11:03.666",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678449,1774109463676,"fUST",-3000.0,0.0001611,2,"2026-03-21T16:11:03.676",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678450,1774109463687,"fUST",-3000.0,0.0001612,2,"2026-03-21T16:11:03.687",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678451,1774109463696,"fUST",-3000.0,0.0001613,2,"2026-03-21T16:11:03.696",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678452,1774109463706,"fUST",-3000.0,0.0001614,2,"2026-03-21T16:11:03.706",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678453,1774109463715,"fUST",-3000.0,0.0001615,2,"2026-03-21T16:11:03.715",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678454,1774109463725,"fUST",-3000.0,0.0001616,2,"2026-03-21T16:11:03.725",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678455,1774109463735,"fUST",-3000.0,0.0001617,2,"2026-03-21T16:11:03.735",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678456,1774109463744,"fUST",-3000.0,0.0001618,2,"2026-03-21T16:11:03.744",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678457,1774109463753,"fUST",-3000.0,0.0001619,2,"2026-03-21T16:11:03.753",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678458,1774109463763,"fUST",-10125.9954636,0.000162,2,"2026-03-21T16:11:03.763",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678459,1774109463773,"fUST",-3000.0,0.000162,2,"2026-03-21T16:11:03.773",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678460,1774109463782,"fUST",-3000.0,0.0001621,2,"2026-03-21T16:11:03.782",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678461,1774109463792,"fUST",-3000.0,0.0001622,2,"2026-03-21T16:11:03.792",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678462,1774109463801,"fUST",-3000.0,0.0001623,2,"2026-03-21T16:11:03.801",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678463,1774109463811,"fUST",-3000.0,0.0001624,2,"2026-03-21T16:11:03.811",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678464,1774109463820,"fUST",-3000.0,0.0001625,2,"2026-03-21T16:11:03.820",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678465,1774109463829,"fUST",-3000.0,0.0001626,2,"2026-03-21T16:11:03.829",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678466,1774109463839,"fUST",-3000.0,0.0001627,2,"2026-03-21T16:11:03.839",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678467,1774109463849,"fUST",-3000.0,0.0001628,2,"2026-03-21T16:11:03.849",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678468,1774109463859,"fUST",-3000.0,0.0001629,2,"2026-03-21T16:11:03.859",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678469,1774109463869,"fUST",-3000.0,0.000163,2,"2026-03-21T16:11:03.869",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678470,1774109463878,"fUST",-3000.0,0.0001631,2,"2026-03-21T16:11:03.878",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678471,1774109463887,"fUST",-3000.0,0.0001632,2,"2026-03-21T16:11:03.887",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678472,1774109463897,"fUST",-3000.0,0.0001633,2,"2026-03-21T16:11:03.897",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678473,1774109463907,"fUST",-153.43872844,0.00016336,30,"2026-03-21T16:11:03.907",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678474,1774109463916,"fUST",-3000.0,0.0001634,2,"2026-03-21T16:11:03.916",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678475,1774109463926,"fUST",-2927.31078096,0.00016345,2,"2026-03-21T16:11:03.926",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678476,1774109463936,"fUST",-3000.0,0.0001635,2,"2026-03-21T16:11:03.936",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678477,1774109463945,"fUST",-3000.0,0.0001636,2,"2026-03-21T16:11:03.945",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678478,1774109463955,"fUST",-3000.0,0.0001637,2,"2026-03-21T16:11:03.955",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678479,1774109463965,"fUST",-3000.0,0.0001638,2,"2026-03-21T16:11:03.965",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678480,1774109463974,"fUST",-3000.0,0.0001639,2,"2026-03-21T16:11:03.974",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678481,1774109463984,"fUST",-10125.9954636,0.000164,2,"2026-03-21T16:11:03.984",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678482,1774109463993,"fUST",-3000.0,0.000164,2,"2026-03-21T16:11:03.993",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678483,1774109464004,"fUST",-3000.0,0.0001641,2,"2026-03-21T16:11:04.004",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678484,1774109464015,"fUST",-1800.0,0.00016412,2,"2026-03-21T16:11:04.015",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678485,1774109464026,"fUST",-3000.0,0.0001642,2,"2026-03-21T16:11:04.026",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678486,1774109464036,"fUST",-3000.0,0.0001643,2,"2026-03-21T16:11:04.036",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678487,1774109464046,"fUST",-200.0,0.00016438,2,"2026-03-21T16:11:04.046",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678488,1774109464055,"fUST",-814.2,0.00016438,2,"2026-03-21T16:11:04.055",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678489,1774109464065,"fUST",-500.0,0.00016438,2,"2026-03-21T16:11:04.065",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678490,1774109464075,"fUST",-604.49391309,0.00016438,2,"2026-03-21T16:11:04.075",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678491,1774109464086,"fUST",-175.32757838,0.00016438,2,"2026-03-21T16:11:04.086",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678492,1774109464096,"fUST",-185.0,0.00016438,3,"2026-03-21T16:11:04.096",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678493,1774109464106,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.106",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678494,1774109464115,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.115",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678495,1774109464126,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.126",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678496,1774109464136,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.136",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678497,1774109464147,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.147",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678498,1774109464156,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.156",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678499,1774109464166,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.166",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678500,1774109464176,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678501,1774109464185,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678502,1774109464195,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.195",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678503,1774109464204,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678504,1774109464213,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678505,1774109464223,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678506,1774109464232,"fUST",-230.132324,0.00016438,2,"2026-03-21T16:11:04.232",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678507,1774109464242,"fUST",-200.0,0.00016438,3,"2026-03-21T16:11:04.242",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678508,1774109464251,"fUST",-200.0,0.00016438,3,"2026-03-21T16:11:04.251",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678509,1774109464262,"fUST",-200.0,0.00016438,3,"2026-03-21T16:11:04.262",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678510,1774109464272,"fUST",-200.0,0.00016438,3,"2026-03-21T16:11:04.272",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678511,1774109464282,"fUST",-200.0,0.00016438,3,"2026-03-21T16:11:04.282",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678512,1774109464294,"fUST",-200.0,0.00016438,3,"2026-03-21T16:11:04.294",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678513,1774109464304,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.304",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678514,1774109464314,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.314",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678515,1774109464325,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.325",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678516,1774109464336,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.336",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678517,1774109464346,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.346",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678518,1774109464357,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.357",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678519,1774109464368,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.368",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678520,1774109464378,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.378",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678521,1774109464389,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.389",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678522,1774109464399,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.399",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678523,1774109464409,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.409",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678524,1774109464419,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.419",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678525,1774109464430,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.430",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678526,1774109464440,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.440",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678527,1774109464450,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.450",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678528,1774109464460,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.460",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678529,1774109464470,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.470",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678530,1774109464479,"fUST",-151.0,0.00016438,2,"2026-03-21T16:11:04.479",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678531,1774109464489,"fUST",-301.335708,0.00016438,2,"2026-03-21T16:11:04.489",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678532,1774109464498,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.498",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678533,1774109464508,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.508",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678534,1774109464518,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.518",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678535,1774109464528,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.528",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678536,1774109464538,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.538",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678537,1774109464548,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.548",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678538,1774109464558,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.558",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678539,1774109464569,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.569",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678540,1774109464579,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.579",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678541,1774109464589,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.589",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678542,1774109464599,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.599",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678543,1774109464610,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.610",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678544,1774109464620,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.620",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678545,1774109464630,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.630",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678546,1774109464642,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.642",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678547,1774109464653,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.653",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678548,1774109464663,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.663",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678549,1774109464673,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.673",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678550,1774109464683,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.683",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678551,1774109464693,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.693",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678552,1774109464703,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.703",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678553,1774109464712,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.712",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678554,1774109464723,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.723",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678555,1774109464733,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.733",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678556,1774109464743,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.743",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678557,1774109464753,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.753",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678558,1774109464764,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.764",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678559,1774109464774,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.774",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678560,1774109464785,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.785",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678561,1774109464795,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.795",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678562,1774109464805,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.805",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678563,1774109464816,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.816",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678564,1774109464826,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.826",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678565,1774109464837,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.837",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678566,1774109464846,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.846",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678567,1774109464856,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.856",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678568,1774109464866,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.866",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678569,1774109464876,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.876",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678570,1774109464885,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.885",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678571,1774109464895,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.895",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678572,1774109464906,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.906",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678573,1774109464918,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.918",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678574,1774109464928,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.928",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678575,1774109464938,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.938",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678576,1774109464948,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.948",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678577,1774109464958,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.958",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678578,1774109464968,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.968",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678579,1774109464978,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.978",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678580,1774109464988,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.988",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678581,1774109464998,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:04.998",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678582,1774109465008,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.008",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678583,1774109465018,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.018",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678584,1774109465029,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.029",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678585,1774109465039,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.039",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678586,1774109465049,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.049",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678587,1774109465059,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.059",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678588,1774109465068,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.068",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678589,1774109465078,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.078",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678590,1774109465088,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.088",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678591,1774109465099,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.099",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678592,1774109465110,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.110",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678593,1774109465120,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.120",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678594,1774109465133,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.133",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678595,1774109465143,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.143",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678596,1774109465153,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.153",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678597,1774109465164,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.164",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678598,1774109465174,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.174",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678599,1774109465183,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.183",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678600,1774109465193,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.193",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678601,1774109465203,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.203",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678602,1774109465213,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678603,1774109465222,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.222",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678604,1774109465232,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.232",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678605,1774109465242,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.242",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678606,1774109465251,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.251",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678607,1774109465261,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.261",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678608,1774109465271,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.271",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678609,1774109465281,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.281",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678610,1774109465291,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.291",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678611,1774109465301,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.301",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678612,1774109465311,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.311",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678613,1774109465320,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.320",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678614,1774109465330,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.330",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678615,1774109465339,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.339",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678616,1774109465349,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.349",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678617,1774109465358,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.358",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678618,1774109465367,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.367",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678619,1774109465376,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.376",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678620,1774109465386,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.386",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678621,1774109465395,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.395",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678622,1774109465405,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.405",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678623,1774109465414,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.414",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678624,1774109465423,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.423",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678625,1774109465433,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.433",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678626,1774109465442,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.442",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678627,1774109465451,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.451",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678628,1774109465461,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.461",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678629,1774109465471,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.471",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678630,1774109465480,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.480",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678631,1774109465490,"fUST",-1500.0,0.00016438,7,"2026-03-21T16:11:05.490",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678632,1774109465500,"fUST",-165.52649878,0.00016438,2,"2026-03-21T16:11:05.500",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678633,1774109465510,"fUST",-902.43098889,0.00016438,2,"2026-03-21T16:11:05.510",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678634,1774109465519,"fUST",-2500.0,0.00016438,2,"2026-03-21T16:11:05.519",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678635,1774109465529,"fUST",-1211.75608738,0.00016438,2,"2026-03-21T16:11:05.529",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678636,1774109465539,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.539",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678637,1774109465548,"fUST",-2500.0,0.00016438,2,"2026-03-21T16:11:05.548",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678638,1774109465559,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.559",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678639,1774109465569,"fUST",-1315.71970691,0.00016438,2,"2026-03-21T16:11:05.569",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678640,1774109465578,"fUST",-3048.72018053,0.00016438,2,"2026-03-21T16:11:05.578",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678641,1774109465588,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.588",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678642,1774109465598,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.598",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678643,1774109465607,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.607",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678644,1774109465616,"fUST",-1212.4525375,0.00016438,2,"2026-03-21T16:11:05.616",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678645,1774109465626,"fUST",-1724.42254973,0.00016438,2,"2026-03-21T16:11:05.626",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678646,1774109465637,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.637",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678647,1774109465648,"fUST",-3000.0,0.00016438,2,"2026-03-21T16:11:05.648",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678648,1774109465658,"fUST",-3000.0,0.0001644,2,"2026-03-21T16:11:05.658",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678649,1774109465668,"fUST",-3000.0,0.0001645,2,"2026-03-21T16:11:05.668",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678650,1774109465678,"fUST",-3000.0,0.0001646,2,"2026-03-21T16:11:05.678",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678651,1774109465689,"fUST",-3000.0,0.0001647,2,"2026-03-21T16:11:05.689",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678652,1774109465700,"fUST",-3000.0,0.0001648,2,"2026-03-21T16:11:05.700",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678653,1774109465711,"fUST",-3000.0,0.0001649,2,"2026-03-21T16:11:05.711",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678654,1774109465723,"fUST",-3000.0,0.000165,2,"2026-03-21T16:11:05.723",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678655,1774109465733,"fUST",-3000.0,0.0001651,2,"2026-03-21T16:11:05.733",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678656,1774109465743,"fUST",-3000.0,0.0001652,2,"2026-03-21T16:11:05.743",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678657,1774109465754,"fUST",-3000.0,0.0001653,2,"2026-03-21T16:11:05.754",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678658,1774109465763,"fUST",-3000.0,0.0001654,2,"2026-03-21T16:11:05.763",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678659,1774109465772,"fUST",-3000.0,0.0001655,2,"2026-03-21T16:11:05.772",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678660,1774109465782,"fUST",-3000.0,0.0001656,2,"2026-03-21T16:11:05.782",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678661,1774109465794,"fUST",-4690.812566,0.0001657,2,"2026-03-21T16:11:05.794",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678662,1774109465803,"fUST",-162.37944299,0.00016587,60,"2026-03-21T16:11:05.803",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678663,1774109465814,"fUST",-10125.9954636,0.000166,2,"2026-03-21T16:11:05.814",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678664,1774109465824,"fUST",-10125.9954636,0.000167,2,"2026-03-21T16:11:05.824",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678665,1774109465834,"fUST",-814.2,0.00016712,2,"2026-03-21T16:11:05.834",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678666,1774109465844,"fUST",-170.20924775,0.00016732,60,"2026-03-21T16:11:05.844",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678667,1774109465854,"fUST",-190.0,0.00016742,2,"2026-03-21T16:11:05.854",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678668,1774109465863,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.863",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678669,1774109465873,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.873",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678670,1774109465882,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.882",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678671,1774109465891,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.891",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678672,1774109465900,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.900",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678673,1774109465910,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.910",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678674,1774109465919,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.919",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678675,1774109465928,"fUST",-200.0,0.00016858,2,"2026-03-21T16:11:05.928",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678676,1774109465937,"fUST",-287.0,0.00016858,2,"2026-03-21T16:11:05.937",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678677,1774109465947,"fUST",-1000.0,0.00016872,2,"2026-03-21T16:11:05.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678678,1774109465957,"fUST",-244.0,0.00016872,2,"2026-03-21T16:11:05.957",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678679,1774109465967,"fUST",-2500.0,0.000169,2,"2026-03-21T16:11:05.967",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678680,1774109465977,"fUST",-10125.9954636,0.000169,2,"2026-03-21T16:11:05.977",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678681,1774109465987,"fUST",-321.5986262,0.00016913,60,"2026-03-21T16:11:05.987",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678682,1774109465996,"fUST",-236.75590028,0.00016913,60,"2026-03-21T16:11:05.996",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678683,1774109466006,"fUST",-2100.0,0.0001696,2,"2026-03-21T16:11:06.006",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678684,1774109466017,"fUST",-814.2,0.00016986,2,"2026-03-21T16:11:06.017",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678685,1774109466026,"fUST",-250.0,0.00016986,2,"2026-03-21T16:11:06.026",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678686,1774109466035,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.035",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678687,1774109466044,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.044",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678688,1774109466054,"fUST",-250.0,0.00016986,2,"2026-03-21T16:11:06.054",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678689,1774109466063,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.063",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678690,1774109466073,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.073",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678691,1774109466082,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.082",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678692,1774109466091,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.091",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678693,1774109466101,"fUST",-3500.0,0.00016986,2,"2026-03-21T16:11:06.101",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678694,1774109466110,"fUST",-1000.0,0.00017,17,"2026-03-21T16:11:06.110",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678695,1774109466120,"fUST",-112358.36298175,0.00017,2,"2026-03-21T16:11:06.120",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678696,1774109466129,"fUST",-200.0,0.00017,3,"2026-03-21T16:11:06.129",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678697,1774109466139,"fUST",-200.0,0.00017,2,"2026-03-21T16:11:06.139",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678698,1774109466149,"fUST",-99999.999999,0.00017,2,"2026-03-21T16:11:06.149",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678699,1774109466158,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.158",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678700,1774109466167,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.167",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678701,1774109466176,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678702,1774109466185,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678703,1774109466195,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.195",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678704,1774109466204,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678705,1774109466214,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.214",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678706,1774109466223,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678707,1774109466233,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.233",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678708,1774109466242,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.242",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678709,1774109466252,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.252",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678710,1774109466262,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.262",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678711,1774109466271,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.271",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678712,1774109466281,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.281",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678713,1774109466291,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.291",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678714,1774109466300,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.300",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678715,1774109466310,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.310",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678716,1774109466319,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.319",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678717,1774109466329,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.329",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678718,1774109466338,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.338",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678719,1774109466347,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.347",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678720,1774109466357,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.357",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678721,1774109466367,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.367",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678722,1774109466377,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.377",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678723,1774109466386,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.386",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678724,1774109466396,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.396",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678725,1774109466406,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.406",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678726,1774109466416,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.416",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678727,1774109466425,"fUST",-600.0,0.00017,2,"2026-03-21T16:11:06.425",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678728,1774109466435,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.435",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678729,1774109466444,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.444",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678730,1774109466454,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.454",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678731,1774109466465,"fUST",-1900.0,0.00017,2,"2026-03-21T16:11:06.465",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678732,1774109466475,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.475",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678733,1774109466484,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.484",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678734,1774109466494,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.494",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678735,1774109466503,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.503",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678736,1774109466513,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.513",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678737,1774109466699,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.699",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678738,1774109466709,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.709",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678739,1774109466720,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.720",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678740,1774109466730,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.730",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678741,1774109466740,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.740",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678742,1774109466750,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.750",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678743,1774109466759,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.759",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678744,1774109466768,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.768",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678745,1774109466778,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.778",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678746,1774109466787,"fUST",-800.0,0.00017,2,"2026-03-21T16:11:06.787",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678747,1774109466797,"fUST",-500.0,0.00017,2,"2026-03-21T16:11:06.797",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678748,1774109466806,"fUST",-748.38058243,0.00017,2,"2026-03-21T16:11:06.806",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678749,1774109466816,"fUST",-900.0,0.00017,2,"2026-03-21T16:11:06.816",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678750,1774109466825,"fUST",-194.99977778,0.00017005,60,"2026-03-21T16:11:06.825",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678751,1774109466834,"fUST",-152.0417379,0.00017005,60,"2026-03-21T16:11:06.834",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678752,1774109466843,"fUST",-226.54350859,0.0001707,60,"2026-03-21T16:11:06.843",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678753,1774109466854,"fUST",-237.29725647,0.0001707,60,"2026-03-21T16:11:06.854",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678754,1774109466863,"fUST",-10125.9954636,0.000171,2,"2026-03-21T16:11:06.863",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678755,1774109466873,"fUST",-10125.9954636,0.000172,2,"2026-03-21T16:11:06.873",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678756,1774109466883,"fUST",-814.2,0.0001726,2,"2026-03-21T16:11:06.883",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678757,1774109466893,"fUST",-161.31399345,0.00017325,2,"2026-03-21T16:11:06.893",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678758,1774109466903,"fUST",-12437.22846887,0.00017392,2,"2026-03-21T16:11:06.903",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678759,1774109466913,"fUST",-10125.9954636,0.000174,2,"2026-03-21T16:11:06.913",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678760,1774109466923,"fUST",-156.0,0.00017443,2,"2026-03-21T16:11:06.923",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678761,1774109466932,"fUST",-1000.0,0.000175,2,"2026-03-21T16:11:06.932",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678762,1774109466943,"fUST",-2400.0,0.00017508,2,"2026-03-21T16:11:06.943",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678763,1774109466952,"fUST",-814.2,0.00017534,2,"2026-03-21T16:11:06.952",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678764,1774109466962,"fUST",-186.0,0.00017534,3,"2026-03-21T16:11:06.962",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678765,1774109466972,"fUST",-350.0,0.00017534,2,"2026-03-21T16:11:06.972",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678766,1774109466983,"fUST",-4000.0,0.00017534,2,"2026-03-21T16:11:06.983",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678767,1774109466993,"fUST",-1828.83876659,0.00017534,2,"2026-03-21T16:11:06.993",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678768,1774109467004,"fUST",-350.0,0.00017534,2,"2026-03-21T16:11:07.004",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678769,1774109467013,"fUST",-4000.0,0.00017534,2,"2026-03-21T16:11:07.013",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678770,1774109467024,"fUST",-4000.0,0.00017534,2,"2026-03-21T16:11:07.024",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678771,1774109467034,"fUST",-4000.0,0.00017534,2,"2026-03-21T16:11:07.034",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678772,1774109467044,"fUST",-4000.0,0.00017534,2,"2026-03-21T16:11:07.044",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678773,1774109467054,"fUST",-4000.0,0.00017534,2,"2026-03-21T16:11:07.054",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678774,1774109467064,"fUST",-2154.12774857,0.000176,2,"2026-03-21T16:11:07.064",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678775,1774109467074,"fUST",-10125.9954636,0.000176,2,"2026-03-21T16:11:07.074",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678776,1774109467084,"fUST",-172.20316389,0.00017604,60,"2026-03-21T16:11:07.084",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678777,1774109467093,"fUST",-151.0,0.00017743,2,"2026-03-21T16:11:07.093",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678778,1774109467103,"fUST",-10125.9954636,0.000178,2,"2026-03-21T16:11:07.103",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678779,1774109467114,"fUST",-204.55,0.00017807,2,"2026-03-21T16:11:07.114",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678780,1774109467124,"fUST",-814.2,0.00017808,2,"2026-03-21T16:11:07.124",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678781,1774109467135,"fUST",-161.31399344,0.00017861,2,"2026-03-21T16:11:07.135",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678782,1774109467145,"fUST",-174.90529991,0.00017873,2,"2026-03-21T16:11:07.145",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678783,1774109467155,"fUST",-2500.0,0.000179,2,"2026-03-21T16:11:07.155",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678784,1774109467164,"fUST",-1172.4939,0.000179,2,"2026-03-21T16:11:07.164",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678785,1774109467175,"fUST",-10125.9954636,0.000179,2,"2026-03-21T16:11:07.175",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678786,1774109467184,"fUST",-162.37944299,0.00017905,60,"2026-03-21T16:11:07.184",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678787,1774109467194,"fUST",-153.43872844,0.0001792,60,"2026-03-21T16:11:07.194",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678788,1774109467204,"fUST",-5198.0,0.00018,2,"2026-03-21T16:11:07.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678789,1774109467213,"fUST",-6910.86958097,0.00018,10,"2026-03-21T16:11:07.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678790,1774109467223,"fUST",-8809.49,0.00018,2,"2026-03-21T16:11:07.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678791,1774109467233,"fUST",-183.05533795,0.00018,2,"2026-03-21T16:11:07.233",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678792,1774109467243,"fUST",-1000.0,0.00018,2,"2026-03-21T16:11:07.243",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678793,1774109467254,"fUST",-2700.0,0.00018056,2,"2026-03-21T16:11:07.254",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678794,1774109467264,"fUST",-210.83401686,0.00018078,60,"2026-03-21T16:11:07.264",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678795,1774109467274,"fUST",-165.97529065,0.00018078,120,"2026-03-21T16:11:07.274",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678796,1774109467285,"fUST",-170.20924775,0.00018078,120,"2026-03-21T16:11:07.285",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678797,1774109467295,"fUST",-814.2,0.00018082,2,"2026-03-21T16:11:07.295",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678798,1774109467305,"fUST",-450.0,0.00018082,2,"2026-03-21T16:11:07.305",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678799,1774109467318,"fUST",-3071.57016536,0.00018082,2,"2026-03-21T16:11:07.318",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678800,1774109467329,"fUST",-450.0,0.00018082,2,"2026-03-21T16:11:07.329",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678801,1774109467340,"fUST",-4500.0,0.00018082,2,"2026-03-21T16:11:07.340",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678802,1774109467351,"fUST",-4262.87029738,0.00018082,2,"2026-03-21T16:11:07.351",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678803,1774109467361,"fUST",-3709.8169393,0.00018082,2,"2026-03-21T16:11:07.361",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678804,1774109467371,"fUST",-4500.0,0.00018082,2,"2026-03-21T16:11:07.371",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678805,1774109467382,"fUST",-958.06176259,0.00018082,2,"2026-03-21T16:11:07.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678806,1774109467392,"fUST",-10125.9954636,0.000181,2,"2026-03-21T16:11:07.392",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678807,1774109467402,"fUST",-183.05533795,0.000182,2,"2026-03-21T16:11:07.402",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678808,1774109467412,"fUST",-321.5986262,0.00018296,60,"2026-03-21T16:11:07.412",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678809,1774109467421,"fUST",-236.75590028,0.00018296,60,"2026-03-21T16:11:07.421",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678810,1774109467435,"fUST",-10125.9954636,0.000183,2,"2026-03-21T16:11:07.435",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678811,1774109467445,"fUST",-814.2,0.00018356,2,"2026-03-21T16:11:07.445",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678812,1774109467455,"fUST",-250.0,0.00018356,2,"2026-03-21T16:11:07.455",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678813,1774109467465,"fUST",-183.05533795,0.000184,2,"2026-03-21T16:11:07.465",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678814,1774109467474,"fUST",-152.0417379,0.00018406,60,"2026-03-21T16:11:07.474",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678815,1774109467485,"fUST",-194.99977778,0.00018406,60,"2026-03-21T16:11:07.485",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678816,1774109467495,"fUST",-226.54350859,0.00018484,60,"2026-03-21T16:11:07.495",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678817,1774109467504,"fUST",-237.29725647,0.00018484,60,"2026-03-21T16:11:07.504",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678818,1774109467514,"fUST",-808.542934,0.00018493,2,"2026-03-21T16:11:07.514",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678819,1774109467525,"fUST",-10125.9954636,0.000185,2,"2026-03-21T16:11:07.525",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678820,1774109467536,"fUST",-183.05533795,0.000185,2,"2026-03-21T16:11:07.536",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678821,1774109467546,"fUST",-1000.0,0.000185,2,"2026-03-21T16:11:07.546",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678822,1774109467555,"fUST",-348.0,0.0001856,2,"2026-03-21T16:11:07.555",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678823,1774109467565,"fUST",-3000.0,0.00018604,2,"2026-03-21T16:11:07.565",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678824,1774109467575,"fUST",-814.2,0.0001863,2,"2026-03-21T16:11:07.575",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678825,1774109467584,"fUST",-188.0,0.0001863,3,"2026-03-21T16:11:07.584",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678826,1774109467594,"fUST",-550.0,0.0001863,2,"2026-03-21T16:11:07.594",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678827,1774109467604,"fUST",-663.21346204,0.0001863,2,"2026-03-21T16:11:07.604",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678828,1774109467614,"fUST",-5000.0,0.0001863,2,"2026-03-21T16:11:07.614",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678829,1774109467623,"fUST",-5000.0,0.0001863,2,"2026-03-21T16:11:07.623",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678830,1774109467633,"fUST",-10125.9954636,0.000187,2,"2026-03-21T16:11:07.633",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678831,1774109467644,"fUST",-183.05533795,0.000187,2,"2026-03-21T16:11:07.644",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678832,1774109467657,"fUST",-33576.98744557,0.000187,15,"2026-03-21T16:11:07.657",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678833,1774109467667,"fUST",-5000.0,0.00018768,2,"2026-03-21T16:11:07.667",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678834,1774109467677,"fUST",-192.44036834,0.00018792,60,"2026-03-21T16:11:07.677",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678835,1774109467687,"fUST",-2500.0,0.000189,2,"2026-03-21T16:11:07.687",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678836,1774109467698,"fUST",-10125.9954636,0.000189,2,"2026-03-21T16:11:07.698",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678837,1774109467708,"fUST",-814.2,0.00018904,2,"2026-03-21T16:11:07.708",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678838,1774109467718,"fUST",-350.0,0.00018904,2,"2026-03-21T16:11:07.718",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678839,1774109467730,"fUST",-183.07389507,0.00018937,60,"2026-03-21T16:11:07.730",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678840,1774109467739,"fUST",-172.20316386,0.00018937,120,"2026-03-21T16:11:07.739",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678841,1774109467750,"fUST",-1000.0,0.00019,19,"2026-03-21T16:11:07.750",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678842,1774109467760,"fUST",-7748.022564,0.00019,5,"2026-03-21T16:11:07.760",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678843,1774109467769,"fUST",-24611.99676578,0.00019,2,"2026-03-21T16:11:07.769",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678844,1774109467779,"fUST",-2603.49,0.00019,2,"2026-03-21T16:11:07.779",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678845,1774109467788,"fUST",-8999.999999,0.00019,2,"2026-03-21T16:11:07.788",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678846,1774109467798,"fUST",-10125.9954636,0.00019,2,"2026-03-21T16:11:07.798",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678847,1774109467808,"fUST",-1000.0,0.00019,2,"2026-03-21T16:11:07.808",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678848,1774109467818,"fUST",-151.50565336,0.00019045,60,"2026-03-21T16:11:07.818",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678849,1774109467827,"fUST",-160.19424162,0.00019106,120,"2026-03-21T16:11:07.827",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678850,1774109467837,"fUST",-1155.80818486,0.00019152,2,"2026-03-21T16:11:07.837",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678851,1774109467847,"fUST",-454.9041994,0.00019158,2,"2026-03-21T16:11:07.847",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678852,1774109467857,"fUST",-916.97212397,0.00019178,2,"2026-03-21T16:11:07.857",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678853,1774109467866,"fUST",-814.2,0.00019178,2,"2026-03-21T16:11:07.866",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678854,1774109467876,"fUST",-2562.8672,0.00019178,2,"2026-03-21T16:11:07.876",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678855,1774109467885,"fUST",-531.9,0.00019178,2,"2026-03-21T16:11:07.885",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678856,1774109467895,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.895",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678857,1774109467904,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.904",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678858,1774109467914,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.914",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678859,1774109467923,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.923",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678860,1774109467933,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.933",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678861,1774109467943,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.943",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678862,1774109467952,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.952",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678863,1774109467962,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.962",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678864,1774109467971,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.971",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678865,1774109467981,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.981",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678866,1774109467990,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:07.990",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678867,1774109468000,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.000",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678868,1774109468009,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.009",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678869,1774109468019,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.019",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678870,1774109468029,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.029",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678871,1774109468038,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.038",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678872,1774109468048,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.048",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678873,1774109468058,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.058",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678874,1774109468067,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.067",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678875,1774109468077,"fUST",-500.0,0.00019178,2,"2026-03-21T16:11:08.077",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678876,1774109468087,"fUST",-598.18555822,0.00019178,2,"2026-03-21T16:11:08.087",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678877,1774109468097,"fUST",-2562.8672,0.00019178,2,"2026-03-21T16:11:08.097",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678878,1774109468108,"fUST",-437.14,0.00019178,2,"2026-03-21T16:11:08.108",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678879,1774109468117,"fUST",-1500.0,0.00019178,2,"2026-03-21T16:11:08.117",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678880,1774109468127,"fUST",-2562.86,0.00019178,2,"2026-03-21T16:11:08.127",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678881,1774109468136,"fUST",-2562.86,0.00019178,2,"2026-03-21T16:11:08.136",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678882,1774109468146,"fUST",-2562.8672,0.00019178,2,"2026-03-21T16:11:08.146",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678883,1774109468155,"fUST",-2562.8672,0.00019178,2,"2026-03-21T16:11:08.155",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678884,1774109468164,"fUST",-2562.8672,0.00019178,2,"2026-03-21T16:11:08.164",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678885,1774109468174,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.174",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678886,1774109468183,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.183",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678887,1774109468193,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.193",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678888,1774109468202,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.202",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678889,1774109468211,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.211",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678890,1774109468221,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.221",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678891,1774109468231,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.231",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678892,1774109468240,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.240",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678893,1774109468251,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.251",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678894,1774109468260,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.260",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678895,1774109468270,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.270",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678896,1774109468279,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.279",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678897,1774109468290,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.290",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678898,1774109468299,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.299",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678899,1774109468309,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.309",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678900,1774109468318,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.318",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678901,1774109468327,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.327",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678902,1774109468337,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.337",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678903,1774109468347,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.347",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678904,1774109468358,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.358",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678905,1774109468367,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.367",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678906,1774109468377,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.377",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678907,1774109468387,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.387",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678908,1774109468397,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.397",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678909,1774109468406,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.406",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678910,1774109468415,"fUST",-300.0,0.00019178,2,"2026-03-21T16:11:08.415",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678911,1774109468425,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.425",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678912,1774109468435,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.435",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678913,1774109468445,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.445",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678914,1774109468454,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.454",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678915,1774109468463,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.463",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678916,1774109468473,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.473",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678917,1774109468483,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.483",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678918,1774109468493,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.493",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678919,1774109468502,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.502",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678920,1774109468512,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.512",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678921,1774109468522,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.522",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678922,1774109468531,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.531",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678923,1774109468541,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.541",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678924,1774109468550,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.550",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678925,1774109468560,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.560",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678926,1774109468570,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.570",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678927,1774109468579,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.579",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678928,1774109468589,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.589",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678929,1774109468599,"fUST",-348.735422,0.00019178,2,"2026-03-21T16:11:08.599",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678930,1774109468608,"fUST",-348.73542908,0.00019178,2,"2026-03-21T16:11:08.608",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678931,1774109468618,"fUST",-151.0,0.00019178,2,"2026-03-21T16:11:08.618",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678932,1774109468628,"fUST",-198.230662,0.00019178,2,"2026-03-21T16:11:08.628",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678933,1774109468638,"fUST",-650.0,0.00019178,2,"2026-03-21T16:11:08.638",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678934,1774109468651,"fUST",-3978.35763598,0.00019178,2,"2026-03-21T16:11:08.651",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678935,1774109468661,"fUST",-5500.0,0.00019178,2,"2026-03-21T16:11:08.661",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678936,1774109468671,"fUST",-10125.9954636,0.000192,2,"2026-03-21T16:11:08.671",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678937,1774109468683,"fUST",-3151.06298349,0.00019205,5,"2026-03-21T16:11:08.683",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678938,1774109468693,"fUST",-162.37944299,0.00019222,120,"2026-03-21T16:11:08.693",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678939,1774109468703,"fUST",-185.04998779,0.00019231,60,"2026-03-21T16:11:08.703",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678940,1774109468712,"fUST",-12437.22846887,0.00019294,2,"2026-03-21T16:11:08.712",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678941,1774109468726,"fUST",-162.19789266,0.00019318,60,"2026-03-21T16:11:08.726",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678942,1774109468736,"fUST",-10125.9954636,0.000194,2,"2026-03-21T16:11:08.736",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678943,1774109468747,"fUST",-5000.0,0.00019441,2,"2026-03-21T16:11:08.747",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678944,1774109468757,"fUST",-5000.0,0.00019441,2,"2026-03-21T16:11:08.757",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678945,1774109468766,"fUST",-5000.0,0.00019441,2,"2026-03-21T16:11:08.766",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678946,1774109468775,"fUST",-5000.0,0.00019441,2,"2026-03-21T16:11:08.775",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678947,1774109468785,"fUST",-5000.0,0.00019441,2,"2026-03-21T16:11:08.785",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678948,1774109468794,"fUST",-814.2,0.00019452,2,"2026-03-21T16:11:08.794",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678949,1774109468804,"fUST",-450.0,0.00019452,2,"2026-03-21T16:11:08.804",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678950,1774109468814,"fUST",-1000.0,0.000195,2,"2026-03-21T16:11:08.814",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678951,1774109468823,"fUST",-153.43872844,0.00019505,120,"2026-03-21T16:11:08.823",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678952,1774109468833,"fUST",-158.12551264,0.00019594,60,"2026-03-21T16:11:08.833",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678953,1774109468842,"fUST",-10125.9954636,0.000196,2,"2026-03-21T16:11:08.842",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678954,1774109468853,"fUST",-1000.0,0.0001962,5,"2026-03-21T16:11:08.853",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678955,1774109468862,"fUST",-1000.0,0.0001964,5,"2026-03-21T16:11:08.862",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678956,1774109468875,"fUST",-1000.0,0.0001966,5,"2026-03-21T16:11:08.875",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678957,1774109468885,"fUST",-318.95607643,0.00019679,60,"2026-03-21T16:11:08.885",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678958,1774109468895,"fUST",-321.5986262,0.00019679,120,"2026-03-21T16:11:08.895",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678959,1774109468904,"fUST",-1000.0,0.0001968,5,"2026-03-21T16:11:08.904",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678960,1774109468914,"fUST",-200.0,0.00019686,120,"2026-03-21T16:11:08.914",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678961,1774109468925,"fUST",-1000.0,0.000197,5,"2026-03-21T16:11:08.925",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678962,1774109468934,"fUST",-1000.0,0.0001972,5,"2026-03-21T16:11:08.934",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678963,1774109468949,"fUST",-189.0,0.00019726,3,"2026-03-21T16:11:08.949",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678964,1774109468959,"fUST",-549.98160302,0.00019726,2,"2026-03-21T16:11:08.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678965,1774109468969,"fUST",-6000.0,0.00019726,2,"2026-03-21T16:11:08.969",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678966,1774109468979,"fUST",-1000.0,0.0001974,5,"2026-03-21T16:11:08.979",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678967,1774109468989,"fUST",-151.0,0.00019743,2,"2026-03-21T16:11:08.989",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678968,1774109468998,"fUST",-1000.0,0.0001976,5,"2026-03-21T16:11:08.998",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678969,1774109469008,"fUST",-1460.785511,0.0001976,5,"2026-03-21T16:11:09.008",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678970,1774109469017,"fUST",-1000.0,0.0001978,5,"2026-03-21T16:11:09.017",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678971,1774109469027,"fUST",-1000.0,0.0001978,5,"2026-03-21T16:11:09.027",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678972,1774109469037,"fUST",-10125.9954636,0.000198,2,"2026-03-21T16:11:09.037",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678973,1774109469046,"fUST",-1000.0,0.000198,5,"2026-03-21T16:11:09.046",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678974,1774109469057,"fUST",-1000.0,0.000198,5,"2026-03-21T16:11:09.057",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678975,1774109469067,"fUST",-152.0417379,0.00019807,120,"2026-03-21T16:11:09.067",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678976,1774109469076,"fUST",-194.99977778,0.00019807,120,"2026-03-21T16:11:09.076",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678977,1774109469085,"fUST",-1000.0,0.0001982,5,"2026-03-21T16:11:09.085",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678978,1774109469095,"fUST",-1000.0,0.0001982,5,"2026-03-21T16:11:09.095",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678979,1774109469107,"fUST",-1000.0,0.0001984,5,"2026-03-21T16:11:09.107",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678980,1774109469116,"fUST",-1000.0,0.0001984,5,"2026-03-21T16:11:09.116",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678981,1774109469126,"fUST",-1000.0,0.0001986,5,"2026-03-21T16:11:09.126",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678982,1774109469135,"fUST",-1000.0,0.0001986,5,"2026-03-21T16:11:09.135",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678983,1774109469144,"fUST",-1000.0,0.0001988,5,"2026-03-21T16:11:09.144",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678984,1774109469153,"fUST",-1000.0,0.0001988,5,"2026-03-21T16:11:09.153",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678985,1774109469163,"fUST",-2000.0,0.00019881,7,"2026-03-21T16:11:09.163",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678986,1774109469173,"fUST",-2000.0,0.00019887,7,"2026-03-21T16:11:09.173",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678987,1774109469182,"fUST",-2000.0,0.00019893,7,"2026-03-21T16:11:09.182",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678988,1774109469192,"fUST",-252.97007024,0.00019898,120,"2026-03-21T16:11:09.192",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678989,1774109469201,"fUST",-226.54350859,0.00019898,120,"2026-03-21T16:11:09.201",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678990,1774109469210,"fUST",-237.29725647,0.00019898,120,"2026-03-21T16:11:09.210",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678991,1774109469220,"fUST",-2000.0,0.00019899,7,"2026-03-21T16:11:09.220",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678992,1774109469230,"fUST",-2500.0,0.000199,2,"2026-03-21T16:11:09.230",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678993,1774109469239,"fUST",-1000.0,0.000199,5,"2026-03-21T16:11:09.239",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678994,1774109469248,"fUST",-1000.0,0.000199,5,"2026-03-21T16:11:09.248",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678995,1774109469257,"fUST",-2000.0,0.00019905,7,"2026-03-21T16:11:09.257",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678996,1774109469266,"fUST",-2000.0,0.00019911,7,"2026-03-21T16:11:09.266",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678997,1774109469275,"fUST",-2000.0,0.00019917,7,"2026-03-21T16:11:09.275",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678998,1774109469285,"fUST",-1000.0,0.0001992,5,"2026-03-21T16:11:09.285",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408678999,1774109469294,"fUST",-1000.0,0.0001992,5,"2026-03-21T16:11:09.294",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679000,1774109469303,"fUST",-2000.0,0.00019923,7,"2026-03-21T16:11:09.303",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679001,1774109469313,"fUST",-2000.0,0.00019929,7,"2026-03-21T16:11:09.313",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679002,1774109469323,"fUST",-2000.0,0.00019935,7,"2026-03-21T16:11:09.323",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679003,1774109469332,"fUST",-1000.0,0.0001994,5,"2026-03-21T16:11:09.332",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679004,1774109469341,"fUST",-1000.0,0.0001994,5,"2026-03-21T16:11:09.341",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679005,1774109469351,"fUST",-2000.0,0.00019941,7,"2026-03-21T16:11:09.351",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679006,1774109469360,"fUST",-2000.0,0.00019947,7,"2026-03-21T16:11:09.360",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679007,1774109469369,"fUST",-2000.0,0.00019953,7,"2026-03-21T16:11:09.369",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679008,1774109469379,"fUST",-2000.0,0.00019958,7,"2026-03-21T16:11:09.379",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679009,1774109469388,"fUST",-1000.0,0.0001996,5,"2026-03-21T16:11:09.388",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679010,1774109469397,"fUST",-1000.0,0.0001996,5,"2026-03-21T16:11:09.397",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679011,1774109469407,"fUST",-2000.0,0.00019964,7,"2026-03-21T16:11:09.407",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679012,1774109469416,"fUST",-2000.0,0.0001997,7,"2026-03-21T16:11:09.416",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679013,1774109469426,"fUST",-2000.0,0.00019976,7,"2026-03-21T16:11:09.426",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679014,1774109469435,"fUST",-1000.0,0.0001998,5,"2026-03-21T16:11:09.435",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679015,1774109469445,"fUST",-1000.0,0.0001998,5,"2026-03-21T16:11:09.445",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679016,1774109469455,"fUST",-2000.0,0.00019982,7,"2026-03-21T16:11:09.455",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679017,1774109469464,"fUST",-2000.0,0.00019988,7,"2026-03-21T16:11:09.464",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679018,1774109469474,"fUST",-2000.0,0.00019994,7,"2026-03-21T16:11:09.474",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679019,1774109469483,"fUST",-501.25548144,0.0002,2,"2026-03-21T16:11:09.483",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679020,1774109469495,"fUST",-639.0,0.0002,2,"2026-03-21T16:11:09.495",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679021,1774109469504,"fUST",-2000.0,0.0002,15,"2026-03-21T16:11:09.504",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679022,1774109469514,"fUST",-1500.0,0.0002,15,"2026-03-21T16:11:09.514",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679023,1774109469523,"fUST",-14803.31662593,0.0002,2,"2026-03-21T16:11:09.523",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679024,1774109469532,"fUST",-374.21004821,0.0002,2,"2026-03-21T16:11:09.532",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679025,1774109469542,"fUST",-23000.0,0.0002,2,"2026-03-21T16:11:09.542",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679026,1774109469551,"fUST",-204.15443483,0.0002,2,"2026-03-21T16:11:09.551",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679027,1774109469560,"fUST",-400.0,0.0002,30,"2026-03-21T16:11:09.560",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679028,1774109469569,"fUST",-338.0,0.0002,15,"2026-03-21T16:11:09.569",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679029,1774109469579,"fUST",-18070.71870228,0.0002,2,"2026-03-21T16:11:09.579",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679030,1774109469588,"fUST",-25000.0,0.0002,2,"2026-03-21T16:11:09.588",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679031,1774109469597,"fUST",-155.95912867,0.0002,2,"2026-03-21T16:11:09.597",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679032,1774109469607,"fUST",-1176.12104008,0.0002,30,"2026-03-21T16:11:09.607",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679033,1774109469616,"fUST",-50000.0,0.0002,7,"2026-03-21T16:11:09.616",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679034,1774109469625,"fUST",-10000.0,0.0002,4,"2026-03-21T16:11:09.625",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679035,1774109469637,"fUST",-19909.37848105,0.0002,20,"2026-03-21T16:11:09.637",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679036,1774109469647,"fUST",-206.96298654,0.0002,2,"2026-03-21T16:11:09.647",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679037,1774109469659,"fUST",-764.0,0.0002,30,"2026-03-21T16:11:09.659",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679038,1774109469669,"fUST",-368.6071,0.0002,61,"2026-03-21T16:11:09.669",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679039,1774109469679,"fUST",-5000.0,0.0002,2,"2026-03-21T16:11:09.679",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679040,1774109469688,"fUST",-150.0,0.0002,2,"2026-03-21T16:11:09.688",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679041,1774109469848,"fUST",-207.0,0.0002,10,"2026-03-21T16:11:09.848",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679042,1774109469858,"fUST",-1988.0,0.0002,2,"2026-03-21T16:11:09.858",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679043,1774109469867,"fUST",-32605.00892043,0.0002,20,"2026-03-21T16:11:09.867",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679044,1774109469877,"fUST",-1035.0,0.0002,2,"2026-03-21T16:11:09.877",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679045,1774109469887,"fUST",-1001.0,0.0002,30,"2026-03-21T16:11:09.887",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679046,1774109469897,"fUST",-10000.0,0.0002,2,"2026-03-21T16:11:09.897",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679047,1774109469907,"fUST",-2536.0,0.0002,5,"2026-03-21T16:11:09.907",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679048,1774109469917,"fUST",-464.0,0.0002,5,"2026-03-21T16:11:09.917",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679049,1774109469927,"fUST",-200.0,0.0002,2,"2026-03-21T16:11:09.927",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679050,1774109469937,"fUST",-5501.71639405,0.0002,5,"2026-03-21T16:11:09.937",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679051,1774109469946,"fUST",-880.0,0.0002,2,"2026-03-21T16:11:09.946",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679052,1774109469955,"fUST",-25401.0,0.0002,7,"2026-03-21T16:11:09.955",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679053,1774109469965,"fUST",-1697.29,0.0002,2,"2026-03-21T16:11:09.965",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679054,1774109469976,"fUST",-10125.9954636,0.0002,2,"2026-03-21T16:11:09.976",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679055,1774109469985,"fUST",-300.0,0.0002,2,"2026-03-21T16:11:09.985",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679056,1774109469994,"fUST",-1000.0,0.0002,5,"2026-03-21T16:11:09.994",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679057,1774109470004,"fUST",-1000.0,0.0002,5,"2026-03-21T16:11:10.004",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679058,1774109470013,"fUST",-151.55000802,0.0002,2,"2026-03-21T16:11:10.013",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679059,1774109470023,"fUST",-550.0,0.0002,2,"2026-03-21T16:11:10.023",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679060,1774109470033,"fUST",-250.0,0.0002,10,"2026-03-21T16:11:10.033",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679061,1774109470043,"fUST",-1000.0,0.0002,2,"2026-03-21T16:11:10.043",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679062,1774109470052,"fUST",-1289.0464,0.000201,2,"2026-03-21T16:11:10.052",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679063,1774109470062,"fUST",-250.0,0.000201,10,"2026-03-21T16:11:10.062",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679064,1774109470072,"fUST",-1697.29,0.00020172,2,"2026-03-21T16:11:10.072",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679065,1774109470083,"fUST",-10125.9954636,0.000202,2,"2026-03-21T16:11:10.083",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679066,1774109470093,"fUST",-250.0,0.000202,10,"2026-03-21T16:11:10.093",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679067,1774109470102,"fUST",-6500.0,0.00020274,2,"2026-03-21T16:11:10.102",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679068,1774109470111,"fUST",-250.0,0.000203,10,"2026-03-21T16:11:10.111",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679069,1774109470123,"fUST",-5000.0,0.00020332,2,"2026-03-21T16:11:10.123",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679070,1774109470132,"fUST",-1697.29,0.00020345,2,"2026-03-21T16:11:10.132",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679071,1774109470142,"fUST",-460.2,0.000204,2,"2026-03-21T16:11:10.142",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679072,1774109470151,"fUST",-2020.38,0.000204,2,"2026-03-21T16:11:10.151",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679073,1774109470161,"fUST",-1630.9945,0.000204,2,"2026-03-21T16:11:10.161",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679074,1774109470170,"fUST",-1501.39,0.000204,2,"2026-03-21T16:11:10.170",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679075,1774109470180,"fUST",-1501.39,0.000204,2,"2026-03-21T16:11:10.180",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679076,1774109470192,"fUST",-1214.695,0.000204,2,"2026-03-21T16:11:10.192",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679077,1774109470201,"fUST",-1214.69,0.000204,2,"2026-03-21T16:11:10.201",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679078,1774109470211,"fUST",-1901.26,0.000204,2,"2026-03-21T16:11:10.211",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679079,1774109470220,"fUST",-452.68,0.000204,2,"2026-03-21T16:11:10.220",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679080,1774109470230,"fUST",-362.14,0.000204,2,"2026-03-21T16:11:10.230",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679081,1774109470241,"fUST",-211.25,0.000204,2,"2026-03-21T16:11:10.241",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679082,1774109470250,"fUST",-1362.035,0.000204,2,"2026-03-21T16:11:10.250",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679083,1774109470259,"fUST",-1362.03,0.000204,2,"2026-03-21T16:11:10.259",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679084,1774109470268,"fUST",-1496.52,0.000204,2,"2026-03-21T16:11:10.268",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679085,1774109470277,"fUST",-1496.52,0.000204,2,"2026-03-21T16:11:10.277",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679086,1774109470286,"fUST",-1210.75,0.000204,2,"2026-03-21T16:11:10.286",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679087,1774109470296,"fUST",-1210.75,0.000204,2,"2026-03-21T16:11:10.296",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679088,1774109470305,"fUST",-1895.09,0.000204,2,"2026-03-21T16:11:10.305",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679089,1774109470314,"fUST",-451.21,0.000204,2,"2026-03-21T16:11:10.314",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679090,1774109470323,"fUST",-360.96,0.000204,2,"2026-03-21T16:11:10.323",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679091,1774109470334,"fUST",-210.56,0.000204,2,"2026-03-21T16:11:10.334",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679092,1774109470344,"fUST",-1779.5249,0.000204,2,"2026-03-21T16:11:10.344",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679093,1774109470354,"fUST",-1781.454,0.000204,2,"2026-03-21T16:11:10.354",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679094,1774109470363,"fUST",-1781.454,0.000204,2,"2026-03-21T16:11:10.363",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679095,1774109470372,"fUST",-1781.45,0.000204,2,"2026-03-21T16:11:10.372",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679096,1774109470382,"fUST",-1802.023,0.000204,2,"2026-03-21T16:11:10.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679097,1774109470392,"fUST",-1802.023,0.000204,2,"2026-03-21T16:11:10.392",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679098,1774109470401,"fUST",-1802.02,0.000204,2,"2026-03-21T16:11:10.401",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679099,1774109470411,"fUST",-528.8073,0.000204,2,"2026-03-21T16:11:10.411",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679100,1774109470420,"fUST",-160.27,0.000204,2,"2026-03-21T16:11:10.420",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679101,1774109470429,"fUST",-291.38,0.000204,2,"2026-03-21T16:11:10.429",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679102,1774109470440,"fUST",-336.9681,0.000204,2,"2026-03-21T16:11:10.440",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679103,1774109470449,"fUST",-10125.9954636,0.000204,2,"2026-03-21T16:11:10.449",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679104,1774109470458,"fUST",-250.0,0.000204,10,"2026-03-21T16:11:10.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679105,1774109470468,"fUST",-351.71342,0.000205,10,"2026-03-21T16:11:10.468",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679106,1774109470478,"fUST",-1697.29,0.00020517,2,"2026-03-21T16:11:10.478",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679107,1774109470489,"fUST",-207.74191161,0.00020532,60,"2026-03-21T16:11:10.489",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679108,1774109470498,"fUST",-180.01620146,0.00020548,2,"2026-03-21T16:11:10.498",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679109,1774109470508,"fUST",-7311.164404,0.00020548,2,"2026-03-21T16:11:10.508",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679110,1774109470517,"fUST",-650.0,0.00020548,2,"2026-03-21T16:11:10.517",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679111,1774109470527,"fUST",-10125.9954636,0.000206,2,"2026-03-21T16:11:10.527",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679112,1774109470536,"fUST",-1398.42144084,0.0002061,2,"2026-03-21T16:11:10.536",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679113,1774109470546,"fUST",-1697.29,0.0002069,2,"2026-03-21T16:11:10.546",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679114,1774109470555,"fUST",-151.0,0.00020743,2,"2026-03-21T16:11:10.555",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679115,1774109470564,"fUST",-10125.9954636,0.000208,2,"2026-03-21T16:11:10.564",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679116,1774109470574,"fUST",-190.0,0.00020822,3,"2026-03-21T16:11:10.574",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679117,1774109470583,"fUST",-7000.0,0.00020822,2,"2026-03-21T16:11:10.583",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679118,1774109470592,"fUST",-1697.29,0.00020862,2,"2026-03-21T16:11:10.592",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679119,1774109470603,"fUST",-258.17776037,0.000209,2,"2026-03-21T16:11:10.603",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679120,1774109470612,"fUST",-2500.0,0.000209,2,"2026-03-21T16:11:10.612",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679121,1774109470621,"fUST",-224.003,0.00020943,2,"2026-03-21T16:11:10.621",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679122,1774109470631,"fUST",-218.2748668,0.00020981,2,"2026-03-21T16:11:10.631",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679123,1774109470641,"fUST",-1000.0,0.00021,21,"2026-03-21T16:11:10.641",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679124,1774109470654,"fUST",-279.25754331,0.00021,2,"2026-03-21T16:11:10.654",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679125,1774109470663,"fUST",-50000.0,0.00021,2,"2026-03-21T16:11:10.663",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679126,1774109470673,"fUST",-10000.0,0.00021,5,"2026-03-21T16:11:10.673",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679127,1774109470683,"fUST",-1429.01444164,0.00021,7,"2026-03-21T16:11:10.683",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679128,1774109470692,"fUST",-6000.0,0.00021,2,"2026-03-21T16:11:10.692",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679129,1774109470702,"fUST",-10125.9954636,0.00021,2,"2026-03-21T16:11:10.702",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679130,1774109470711,"fUST",-3000.0,0.00021,2,"2026-03-21T16:11:10.711",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679131,1774109470722,"fUST",-3000.0,0.0002101,2,"2026-03-21T16:11:10.722",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679132,1774109470731,"fUST",-3000.0,0.0002102,2,"2026-03-21T16:11:10.731",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679133,1774109470741,"fUST",-387.13390605,0.00021021,2,"2026-03-21T16:11:10.741",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679134,1774109470752,"fUST",-3000.0,0.0002103,2,"2026-03-21T16:11:10.752",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679135,1774109470762,"fUST",-1697.29,0.00021034,2,"2026-03-21T16:11:10.762",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679136,1774109470771,"fUST",-3000.0,0.0002104,2,"2026-03-21T16:11:10.771",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679137,1774109470781,"fUST",-3000.0,0.0002105,2,"2026-03-21T16:11:10.781",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679138,1774109470790,"fUST",-3000.0,0.0002106,2,"2026-03-21T16:11:10.790",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679139,1774109470799,"fUST",-3000.0,0.0002107,2,"2026-03-21T16:11:10.799",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679140,1774109470808,"fUST",-3000.0,0.0002108,2,"2026-03-21T16:11:10.808",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679141,1774109470818,"fUST",-3000.0,0.0002109,2,"2026-03-21T16:11:10.818",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679142,1774109470830,"fUST",-750.0,0.00021096,2,"2026-03-21T16:11:10.830",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679143,1774109470842,"fUST",-3000.0,0.000211,2,"2026-03-21T16:11:10.842",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679144,1774109470853,"fUST",-3000.0,0.0002111,2,"2026-03-21T16:11:10.853",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679145,1774109470862,"fUST",-3000.0,0.0002112,2,"2026-03-21T16:11:10.862",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679146,1774109470872,"fUST",-3000.0,0.0002113,2,"2026-03-21T16:11:10.872",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679147,1774109470881,"fUST",-3000.0,0.0002114,2,"2026-03-21T16:11:10.881",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679148,1774109470890,"fUST",-3000.0,0.0002115,2,"2026-03-21T16:11:10.890",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679149,1774109470900,"fUST",-3000.0,0.0002116,2,"2026-03-21T16:11:10.900",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679150,1774109470909,"fUST",-3000.0,0.0002117,2,"2026-03-21T16:11:10.909",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679151,1774109470919,"fUST",-3000.0,0.0002118,2,"2026-03-21T16:11:10.919",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679152,1774109470928,"fUST",-3000.0,0.0002119,2,"2026-03-21T16:11:10.928",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679153,1774109470938,"fUST",-12437.22846887,0.00021195,2,"2026-03-21T16:11:10.938",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679154,1774109470947,"fUST",-855.8356686,0.000212,30,"2026-03-21T16:11:10.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679155,1774109470959,"fUST",-41931.04821518,0.000212,2,"2026-03-21T16:11:10.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679156,1774109470968,"fUST",-10125.9954636,0.000212,2,"2026-03-21T16:11:10.968",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679157,1774109470978,"fUST",-3000.0,0.000212,2,"2026-03-21T16:11:10.978",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679158,1774109470987,"fUST",-1697.29,0.00021207,2,"2026-03-21T16:11:10.987",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679159,1774109470997,"fUST",-3000.0,0.0002121,2,"2026-03-21T16:11:10.997",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679160,1774109471010,"fUST",-3000.0,0.0002122,2,"2026-03-21T16:11:11.010",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679161,1774109471019,"fUST",-3000.0,0.0002123,2,"2026-03-21T16:11:11.019",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679162,1774109471028,"fUST",-3000.0,0.0002124,2,"2026-03-21T16:11:11.028",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679163,1774109471038,"fUST",-3000.0,0.0002125,2,"2026-03-21T16:11:11.038",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679164,1774109471047,"fUST",-3000.0,0.0002126,2,"2026-03-21T16:11:11.047",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679165,1774109471056,"fUST",-3000.0,0.0002127,2,"2026-03-21T16:11:11.056",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679166,1774109471066,"fUST",-3000.0,0.0002128,2,"2026-03-21T16:11:11.066",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679167,1774109471075,"fUST",-3000.0,0.0002129,2,"2026-03-21T16:11:11.075",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679168,1774109471085,"fUST",-3000.0,0.000213,2,"2026-03-21T16:11:11.085",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679169,1774109471094,"fUST",-3000.0,0.0002131,2,"2026-03-21T16:11:11.094",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679170,1774109471104,"fUST",-3000.0,0.0002132,2,"2026-03-21T16:11:11.104",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679171,1774109471114,"fUST",-3000.0,0.0002133,2,"2026-03-21T16:11:11.114",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679172,1774109471124,"fUST",-3000.0,0.0002134,2,"2026-03-21T16:11:11.124",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679173,1774109471133,"fUST",-3000.0,0.0002135,2,"2026-03-21T16:11:11.133",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679174,1774109471143,"fUST",-7500.0,0.0002137,2,"2026-03-21T16:11:11.143",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679175,1774109471155,"fUST",-1697.29,0.00021379,2,"2026-03-21T16:11:11.155",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679176,1774109471164,"fUST",-1046.74658531,0.000215,2,"2026-03-21T16:11:11.164",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679177,1774109471172,"fUST",-12948.60429545,0.000215,2,"2026-03-21T16:11:11.172",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679178,1774109471182,"fUST",-10125.9954636,0.000215,2,"2026-03-21T16:11:11.182",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679179,1774109471191,"fUST",-1697.29,0.00021552,2,"2026-03-21T16:11:11.191",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679180,1774109471200,"fUST",-850.0,0.00021644,2,"2026-03-21T16:11:11.200",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679181,1774109471210,"fUST",-10125.9954636,0.000217,2,"2026-03-21T16:11:11.210",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679182,1774109471219,"fUST",-1697.29,0.00021724,2,"2026-03-21T16:11:11.219",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679183,1774109471230,"fUST",-1697.29,0.00021897,2,"2026-03-21T16:11:11.230",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679184,1774109471241,"fUST",-2500.0,0.000219,2,"2026-03-21T16:11:11.241",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679185,1774109471251,"fUST",-10125.9954636,0.000219,2,"2026-03-21T16:11:11.251",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679186,1774109471260,"fUST",-876.2714,0.00021908,2,"2026-03-21T16:11:11.260",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679187,1774109471270,"fUST",-808.542934,0.00021918,2,"2026-03-21T16:11:11.270",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679188,1774109471280,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.280",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679189,1774109471289,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.289",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679190,1774109471298,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.298",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679191,1774109471308,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.308",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679192,1774109471317,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.317",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679193,1774109471327,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.327",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679194,1774109471336,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.336",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679195,1774109471346,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.346",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679196,1774109471355,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.355",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679197,1774109471364,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.364",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679198,1774109471374,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.374",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679199,1774109471385,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.385",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679200,1774109471394,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.394",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679201,1774109471404,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.404",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679202,1774109471414,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.414",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679203,1774109471423,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.423",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679204,1774109471432,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.432",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679205,1774109471441,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.441",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679206,1774109471451,"fUST",-196.748981,0.00021918,2,"2026-03-21T16:11:11.451",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679207,1774109471459,"fUST",-151.0,0.00021918,2,"2026-03-21T16:11:11.459",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679208,1774109471469,"fUST",-264.883173,0.00021918,2,"2026-03-21T16:11:11.469",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679209,1774109471478,"fUST",-5000.0,0.00021918,120,"2026-03-21T16:11:11.478",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679210,1774109471487,"fUST",-192.0,0.00021918,6,"2026-03-21T16:11:11.487",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679211,1774109471496,"fUST",-8000.0,0.00021918,2,"2026-03-21T16:11:11.496",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679212,1774109471506,"fUST",-500.0,0.00021918,2,"2026-03-21T16:11:11.506",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679213,1774109471516,"fUST",-500.0,0.00021918,2,"2026-03-21T16:11:11.516",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679214,1774109471526,"fUST",-293.93576307,0.00021918,2,"2026-03-21T16:11:11.526",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679215,1774109471535,"fUST",-500.0,0.00021918,2,"2026-03-21T16:11:11.535",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679216,1774109471545,"fUST",-500.0,0.00021918,2,"2026-03-21T16:11:11.545",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679217,1774109471555,"fUST",-190.45004515,0.00021918,2,"2026-03-21T16:11:11.555",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679218,1774109471564,"fUST",-205.31,0.00021941,2,"2026-03-21T16:11:11.564",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679219,1774109471574,"fUST",-1506.323,0.00022,2,"2026-03-21T16:11:11.574",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679220,1774109471583,"fUST",-1506.32,0.00022,2,"2026-03-21T16:11:11.583",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679221,1774109471593,"fUST",-403.05,0.00022,2,"2026-03-21T16:11:11.593",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679222,1774109471604,"fUST",-2020.76,0.00022,2,"2026-03-21T16:11:11.604",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679223,1774109471613,"fUST",-1634.88,0.00022,2,"2026-03-21T16:11:11.613",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679224,1774109471623,"fUST",-835.7708,0.00022,2,"2026-03-21T16:11:11.623",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679225,1774109471632,"fUST",-199.0,0.00022,2,"2026-03-21T16:11:11.632",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679226,1774109471643,"fUST",-1036.61897096,0.00022,2,"2026-03-21T16:11:11.643",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679227,1774109471654,"fUST",-1697.29,0.00022069,2,"2026-03-21T16:11:11.654",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679228,1774109471663,"fUST",-10125.9954636,0.000221,2,"2026-03-21T16:11:11.663",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679229,1774109471673,"fUST",-950.0,0.00022192,2,"2026-03-21T16:11:11.673",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679230,1774109471683,"fUST",-1697.29,0.00022241,2,"2026-03-21T16:11:11.683",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679231,1774109471693,"fUST",-1232.4091,0.000223,2,"2026-03-21T16:11:11.693",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679232,1774109471703,"fUST",-1496.755,0.000223,2,"2026-03-21T16:11:11.703",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679233,1774109471712,"fUST",-1496.75,0.000223,2,"2026-03-21T16:11:11.712",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679234,1774109471722,"fUST",-891.0641,0.000223,2,"2026-03-21T16:11:11.722",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679235,1774109471733,"fUST",-2171.97,0.000223,2,"2026-03-21T16:11:11.733",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679236,1774109471743,"fUST",-2171.97,0.000223,2,"2026-03-21T16:11:11.743",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679237,1774109471752,"fUST",-2171.97,0.000223,2,"2026-03-21T16:11:11.752",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679238,1774109471762,"fUST",-1802.536,0.000223,2,"2026-03-21T16:11:11.762",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679239,1774109471771,"fUST",-1802.536,0.000223,2,"2026-03-21T16:11:11.771",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679240,1774109471781,"fUST",-1802.53,0.000223,2,"2026-03-21T16:11:11.781",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679241,1774109471791,"fUST",-403.05,0.000223,2,"2026-03-21T16:11:11.791",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679242,1774109471800,"fUST",-301.82,0.000223,2,"2026-03-21T16:11:11.800",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679243,1774109471810,"fUST",-10125.9954636,0.000223,2,"2026-03-21T16:11:11.810",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679244,1774109471820,"fUST",-1697.29,0.00022414,2,"2026-03-21T16:11:11.820",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679245,1774109471830,"fUST",-300.0,0.00022466,2,"2026-03-21T16:11:11.830",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679246,1774109471839,"fUST",-8500.0,0.00022466,2,"2026-03-21T16:11:11.839",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679247,1774109471851,"fUST",-1040.70536394,0.000225,2,"2026-03-21T16:11:11.851",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679248,1774109471860,"fUST",-200.0,0.00022503,120,"2026-03-21T16:11:11.860",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679249,1774109471870,"fUST",-1697.29,0.00022586,2,"2026-03-21T16:11:11.870",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679250,1774109471879,"fUST",-10125.9954636,0.000226,2,"2026-03-21T16:11:11.879",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679251,1774109471888,"fUST",-833.0658791,0.0002274,2,"2026-03-21T16:11:11.888",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679252,1774109471898,"fUST",-151.0,0.00022743,2,"2026-03-21T16:11:11.898",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679253,1774109471907,"fUST",-1697.29,0.00022759,2,"2026-03-21T16:11:11.907",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679254,1774109471918,"fUST",-1032.6,0.0002277,120,"2026-03-21T16:11:11.918",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679255,1774109471927,"fUST",-10125.9954636,0.000228,2,"2026-03-21T16:11:11.927",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679256,1774109471937,"fUST",-300.0,0.00022806,2,"2026-03-21T16:11:11.937",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679257,1774109471947,"fUST",-10284.843079,0.00022888,30,"2026-03-21T16:11:11.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679258,1774109471956,"fUST",-2500.0,0.000229,2,"2026-03-21T16:11:11.956",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679259,1774109471967,"fUST",-1697.29,0.00022931,2,"2026-03-21T16:11:11.967",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679260,1774109471976,"fUST",-1000.0,0.00023,2,"2026-03-21T16:11:11.976",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679261,1774109471986,"fUST",-1000.0,0.00023,23,"2026-03-21T16:11:11.986",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679262,1774109471997,"fUST",-302.93631706,0.00023,117,"2026-03-21T16:11:11.997",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679263,1774109472006,"fUST",-555.67505,0.00023,60,"2026-03-21T16:11:12.006",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679264,1774109472016,"fUST",-10125.9954636,0.00023,2,"2026-03-21T16:11:12.016",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679265,1774109472026,"fUST",-270.83333333,0.00023,2,"2026-03-21T16:11:12.026",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679266,1774109472037,"fUST",-1028.0,0.00023,2,"2026-03-21T16:11:12.037",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679267,1774109472048,"fUST",-194.0,0.00023014,8,"2026-03-21T16:11:12.048",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679268,1774109472058,"fUST",-450.0,0.00023014,2,"2026-03-21T16:11:12.058",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679269,1774109472069,"fUST",-9000.0,0.00023014,2,"2026-03-21T16:11:12.069",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679270,1774109472079,"fUST",-415.69296469,0.00023021,2,"2026-03-21T16:11:12.079",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679271,1774109472089,"fUST",-12437.22846887,0.00023096,2,"2026-03-21T16:11:12.089",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679272,1774109472099,"fUST",-1697.29,0.00023103,2,"2026-03-21T16:11:12.099",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679273,1774109472109,"fUST",-10125.9954636,0.000232,2,"2026-03-21T16:11:12.109",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679274,1774109472119,"fUST",-1697.29,0.00023276,2,"2026-03-21T16:11:12.119",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679275,1774109472130,"fUST",-10000.0,0.00023288,120,"2026-03-21T16:11:12.130",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679276,1774109472141,"fUST",-280.7985011,0.00023441,2,"2026-03-21T16:11:12.141",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679277,1774109472152,"fUST",-324.7906716,0.00023442,2,"2026-03-21T16:11:12.152",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679278,1774109472162,"fUST",-1697.29,0.00023448,2,"2026-03-21T16:11:12.162",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679279,1774109472173,"fUST",-3816.74224833,0.000235,2,"2026-03-21T16:11:12.173",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679280,1774109472183,"fUST",-10125.9954636,0.000235,2,"2026-03-21T16:11:12.183",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679281,1774109472194,"fUST",-600.0,0.00023562,2,"2026-03-21T16:11:12.194",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679282,1774109472204,"fUST",-7042.66850151,0.00023562,2,"2026-03-21T16:11:12.204",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679283,1774109472213,"fUST",-1697.29,0.00023621,2,"2026-03-21T16:11:12.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679284,1774109472223,"fUST",-10125.9954636,0.000237,2,"2026-03-21T16:11:12.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679285,1774109472233,"fUST",-1697.29,0.00023793,2,"2026-03-21T16:11:12.233",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679286,1774109472243,"fUST",-2500.0,0.000239,2,"2026-03-21T16:11:12.243",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679287,1774109472253,"fUST",-408.4383,0.000239,2,"2026-03-21T16:11:12.253",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679288,1774109472263,"fUST",-1501.615,0.000239,2,"2026-03-21T16:11:12.263",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679289,1774109472273,"fUST",-1501.61,0.000239,2,"2026-03-21T16:11:12.273",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679290,1774109472283,"fUST",-793.5892,0.000239,2,"2026-03-21T16:11:12.283",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679291,1774109472293,"fUST",-1506.323,0.000239,2,"2026-03-21T16:11:12.293",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679292,1774109472303,"fUST",-326.1161,0.000239,2,"2026-03-21T16:11:12.303",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679293,1774109472313,"fUST",-10125.9954636,0.000239,2,"2026-03-21T16:11:12.313",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679294,1774109472324,"fUST",-1697.29,0.00023966,2,"2026-03-21T16:11:12.324",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679295,1774109472333,"fUST",-1000.0,0.00024,4,"2026-03-21T16:11:12.333",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679296,1774109472343,"fUST",-1748.88512279,0.00024,2,"2026-03-21T16:11:12.343",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679297,1774109472353,"fUST",-469.1334722,0.00024,2,"2026-03-21T16:11:12.353",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679298,1774109472362,"fUST",-25611.0,0.00024,30,"2026-03-21T16:11:12.362",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679299,1774109472372,"fUST",-50000.0,0.00024,7,"2026-03-21T16:11:12.372",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679300,1774109472382,"fUST",-270.83333333,0.00024,7,"2026-03-21T16:11:12.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679301,1774109472392,"fUST",-1028.0,0.00024,2,"2026-03-21T16:11:12.392",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679302,1774109472402,"fUST",-195.0,0.0002411,12,"2026-03-21T16:11:12.402",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679303,1774109472412,"fUST",-750.0,0.0002411,2,"2026-03-21T16:11:12.412",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679304,1774109472421,"fUST",-1697.29,0.00024138,2,"2026-03-21T16:11:12.421",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679305,1774109472431,"fUST",-1738.8785,0.000242,2,"2026-03-21T16:11:12.431",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679306,1774109472441,"fUST",-211.25,0.000242,2,"2026-03-21T16:11:12.441",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679307,1774109472450,"fUST",-210.56,0.000242,2,"2026-03-21T16:11:12.450",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679308,1774109472460,"fUST",-10125.9954636,0.000242,2,"2026-03-21T16:11:12.460",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679309,1774109472470,"fUST",-1697.29,0.0002431,2,"2026-03-21T16:11:12.470",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679310,1774109472479,"fUST",-378.0317772,0.0002436,2,"2026-03-21T16:11:12.479",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679311,1774109472489,"fUST",-10125.9954636,0.000244,2,"2026-03-21T16:11:12.489",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679312,1774109472499,"fUST",-151.0,0.00024423,2,"2026-03-21T16:11:12.499",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679313,1774109472508,"fUST",-224.003,0.00024443,2,"2026-03-21T16:11:12.508",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679314,1774109472518,"fUST",-1697.29,0.00024483,2,"2026-03-21T16:11:12.518",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679315,1774109472527,"fUST",-400.0,0.000245,14,"2026-03-21T16:11:12.527",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679316,1774109472537,"fUST",-843.0,0.000245,7,"2026-03-21T16:11:12.537",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679317,1774109472547,"fUST",-355127.27,0.00024597,5,"2026-03-21T16:11:12.547",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679318,1774109472557,"fUST",-685.179,0.00024648,7,"2026-03-21T16:11:12.557",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679319,1774109472566,"fUST",-156342.87673094,0.0002465,2,"2026-03-21T16:11:12.566",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679320,1774109472723,"fUST",-517.54222623,0.0002465,2,"2026-03-21T16:11:12.723",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679321,1774109472733,"fUST",-1532.94807797,0.0002465,2,"2026-03-21T16:11:12.733",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679322,1774109472743,"fUST",-1697.29,0.00024655,2,"2026-03-21T16:11:12.743",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679323,1774109472753,"fUST",-160.0,0.00024658,2,"2026-03-21T16:11:12.753",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679324,1774109472763,"fUST",-160.0,0.00024658,2,"2026-03-21T16:11:12.763",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679325,1774109472772,"fUST",-160.0,0.00024658,2,"2026-03-21T16:11:12.772",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679326,1774109472782,"fUST",-160.0,0.00024658,2,"2026-03-21T16:11:12.782",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679327,1774109472791,"fUST",-160.0,0.00024658,2,"2026-03-21T16:11:12.791",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679328,1774109472802,"fUST",-207.84568384,0.00024658,2,"2026-03-21T16:11:12.802",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679329,1774109472811,"fUST",-900.0,0.00024658,2,"2026-03-21T16:11:12.811",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679330,1774109472822,"fUST",-380.0,0.00024658,2,"2026-03-21T16:11:12.822",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679331,1774109472833,"fUST",-200.0,0.00024658,2,"2026-03-21T16:11:12.833",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679332,1774109472842,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.842",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679333,1774109472852,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.852",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679334,1774109472862,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.862",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679335,1774109472872,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.872",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679336,1774109472882,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.882",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679337,1774109472892,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.892",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679338,1774109472903,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.903",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679339,1774109472914,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.914",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679340,1774109472925,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.925",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679341,1774109472936,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.936",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679342,1774109472947,"fUST",-500.0,0.00024658,2,"2026-03-21T16:11:12.947",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679343,1774109472958,"fUST",-324.4711115,0.00024658,2,"2026-03-21T16:11:12.958",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679344,1774109472970,"fUST",-500.0,0.00024658,120,"2026-03-21T16:11:12.970",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679345,1774109472981,"fUST",-500.0,0.00024658,120,"2026-03-21T16:11:12.981",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679346,1774109472991,"fUST",-500.0,0.00024658,120,"2026-03-21T16:11:12.991",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679347,1774109473002,"fUST",-166.24625183,0.00024658,120,"2026-03-21T16:11:13.002",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679348,1774109473012,"fUST",-10125.9954636,0.000247,2,"2026-03-21T16:11:13.012",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679349,1774109473023,"fUST",-3922.18906912,0.000248,7,"2026-03-21T16:11:13.023",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679350,1774109473033,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.033",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679351,1774109473043,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.043",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679352,1774109473054,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.054",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679353,1774109473065,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.065",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679354,1774109473075,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.075",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679355,1774109473086,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.086",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679356,1774109473097,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.097",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679357,1774109473107,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.107",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679358,1774109473118,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.118",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679359,1774109473129,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.129",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679360,1774109473139,"fUST",-3762.96,0.000248,30,"2026-03-21T16:11:13.139",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679361,1774109473150,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.150",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679362,1774109473161,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.161",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679363,1774109473172,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.172",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679364,1774109473182,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.182",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679365,1774109473193,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.193",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679366,1774109473203,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.203",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679367,1774109473213,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679368,1774109473223,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679369,1774109473234,"fUST",-5000.0,0.000248,30,"2026-03-21T16:11:13.234",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679370,1774109473244,"fUST",-490.25831972,0.000248,2,"2026-03-21T16:11:13.244",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679371,1774109473255,"fUST",-1697.29,0.00024828,2,"2026-03-21T16:11:13.255",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679372,1774109473265,"fUST",-1411.8282902,0.00024897,18,"2026-03-21T16:11:13.265",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679373,1774109473275,"fUST",-2500.0,0.000249,2,"2026-03-21T16:11:13.275",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679374,1774109473285,"fUST",-10125.9954636,0.000249,2,"2026-03-21T16:11:13.285",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679375,1774109473295,"fUST",-100316.12993,0.000249,2,"2026-03-21T16:11:13.295",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679376,1774109473305,"fUST",-174.0,0.00024955,120,"2026-03-21T16:11:13.305",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679377,1774109473315,"fUST",-161.0,0.0002496,120,"2026-03-21T16:11:13.315",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679378,1774109473325,"fUST",-161.0,0.00024965,120,"2026-03-21T16:11:13.325",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679379,1774109473335,"fUST",-1003.63244906,0.0002497,120,"2026-03-21T16:11:13.335",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679380,1774109473345,"fUST",-1243.464252,0.0002498,5,"2026-03-21T16:11:13.345",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679381,1774109473356,"fUST",-12437.22846887,0.00024997,2,"2026-03-21T16:11:13.356",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679382,1774109473365,"fUST",-211.0,0.00024999,120,"2026-03-21T16:11:13.365",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679383,1774109473375,"fUST",-165.0,0.00024999,120,"2026-03-21T16:11:13.375",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679384,1774109473385,"fUST",-165.0,0.00024999,120,"2026-03-21T16:11:13.385",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679385,1774109473394,"fUST",-1000.0,0.00025,25,"2026-03-21T16:11:13.394",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679386,1774109473404,"fUST",-2692.45308606,0.00025,2,"2026-03-21T16:11:13.404",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679387,1774109473414,"fUST",-10364.0,0.00025,2,"2026-03-21T16:11:13.414",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679388,1774109473423,"fUST",-500.0,0.00025,2,"2026-03-21T16:11:13.423",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679389,1774109473433,"fUST",-150.0,0.00025,2,"2026-03-21T16:11:13.433",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679390,1774109473442,"fUST",-20000.0,0.00025,3,"2026-03-21T16:11:13.442",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679391,1774109473452,"fUST",-675.1160771,0.00025,10,"2026-03-21T16:11:13.452",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679392,1774109473461,"fUST",-7189.15057827,0.00025,2,"2026-03-21T16:11:13.461",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679393,1774109473471,"fUST",-2676.85518863,0.00025,30,"2026-03-21T16:11:13.471",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679394,1774109473480,"fUST",-1000.0,0.00025,2,"2026-03-21T16:11:13.480",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679395,1774109473490,"fUST",-1000.0,0.00025,30,"2026-03-21T16:11:13.490",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679396,1774109473499,"fUST",-300.0,0.00025,30,"2026-03-21T16:11:13.499",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679397,1774109473509,"fUST",-274.0,0.00025,30,"2026-03-21T16:11:13.509",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679398,1774109473518,"fUST",-2962.42097359,0.00025,30,"2026-03-21T16:11:13.518",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679399,1774109473529,"fUST",-300.0,0.00025,14,"2026-03-21T16:11:13.529",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679400,1774109473538,"fUST",-1153.12856352,0.00025,2,"2026-03-21T16:11:13.538",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679401,1774109473548,"fUST",-2000000.0,0.00025,2,"2026-03-21T16:11:13.548",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679402,1774109473557,"fUST",-3000.0,0.00025,120,"2026-03-21T16:11:13.557",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679403,1774109473566,"fUST",-400.0,0.00025,14,"2026-03-21T16:11:13.566",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679404,1774109473576,"fUST",-10557.17084623,0.00025,2,"2026-03-21T16:11:13.576",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679405,1774109473585,"fUST",-165.99075189,0.00025,120,"2026-03-21T16:11:13.585",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679406,1774109473595,"fUST",-4700.0,0.00025,2,"2026-03-21T16:11:13.595",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679407,1774109473604,"fUST",-3000000.0,0.00025,7,"2026-03-21T16:11:13.604",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679408,1774109473614,"fUST",-329200.74101227,0.00025,5,"2026-03-21T16:11:13.614",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679409,1774109473623,"fUST",-350.0,0.00025,120,"2026-03-21T16:11:13.623",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679410,1774109473632,"fUST",-1697.29,0.00025,2,"2026-03-21T16:11:13.632",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679411,1774109473643,"fUST",-6654.85994988,0.00025,2,"2026-03-21T16:11:13.643",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679412,1774109473657,"fUST",-270.83333333,0.00025,3,"2026-03-21T16:11:13.657",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679413,1774109473666,"fUST",-7549.72,0.00025,14,"2026-03-21T16:11:13.666",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679414,1774109473676,"fUST",-1000.0,0.00025,5,"2026-03-21T16:11:13.676",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679415,1774109473687,"fUST",-1028.0,0.00025,2,"2026-03-21T16:11:13.687",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679416,1774109473696,"fUST",-444.25202334,0.00025021,2,"2026-03-21T16:11:13.696",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679417,1774109473706,"fUST",-165.0,0.00025025,120,"2026-03-21T16:11:13.706",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679418,1774109473715,"fUST",-603.0,0.00025062,120,"2026-03-21T16:11:13.715",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679419,1774109473726,"fUST",-422.0,0.00025107,120,"2026-03-21T16:11:13.726",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679420,1774109473736,"fUST",-599.0,0.00025131,7,"2026-03-21T16:11:13.736",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679421,1774109473745,"fUST",-585.57058303,0.000252,5,"2026-03-21T16:11:13.745",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679422,1774109473755,"fUST",-10125.9954636,0.000252,2,"2026-03-21T16:11:13.755",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679423,1774109473764,"fUST",-196.0,0.00025205,15,"2026-03-21T16:11:13.764",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679424,1774109473774,"fUST",-250.0,0.00025205,2,"2026-03-21T16:11:13.774",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679425,1774109473783,"fUST",-1050.0,0.00025205,2,"2026-03-21T16:11:13.783",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679426,1774109473793,"fUST",-6654.85994988,0.000253,2,"2026-03-21T16:11:13.793",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679427,1774109473802,"fUST",-599.0,0.00025315,7,"2026-03-21T16:11:13.802",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679428,1774109473812,"fUST",-808.542934,0.00025342,2,"2026-03-21T16:11:13.812",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679429,1774109473821,"fUST",-385.0,0.000254,120,"2026-03-21T16:11:13.821",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679430,1774109473830,"fUST",-10125.9954636,0.000254,2,"2026-03-21T16:11:13.830",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679431,1774109473840,"fUST",-1597329.7867,0.00025444,2,"2026-03-21T16:11:13.840",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679432,1774109473850,"fUST",-900.0,0.00025469,3,"2026-03-21T16:11:13.850",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679433,1774109473861,"fUST",-1000.0,0.000255,2,"2026-03-21T16:11:13.861",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679434,1774109473871,"fUST",-400.0,0.000255,14,"2026-03-21T16:11:13.871",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679435,1774109473882,"fUST",-6654.85994988,0.000255,2,"2026-03-21T16:11:13.882",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679436,1774109473893,"fUST",-1006.0,0.0002561,120,"2026-03-21T16:11:13.893",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679437,1774109473903,"fUST",-197.82464679,0.00025611,2,"2026-03-21T16:11:13.903",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679438,1774109473913,"fUST",-10125.9954636,0.000257,2,"2026-03-21T16:11:13.913",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679439,1774109473923,"fUST",-200.0,0.00025741,120,"2026-03-21T16:11:13.923",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679440,1774109473932,"fUST",-166.61946121,0.00025753,2,"2026-03-21T16:11:13.932",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679441,1774109473942,"fUST",-350.0,0.00025753,2,"2026-03-21T16:11:13.942",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679442,1774109473952,"fUST",-6654.85994988,0.000258,2,"2026-03-21T16:11:13.952",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679443,1774109473961,"fUST",-2500.0,0.000259,2,"2026-03-21T16:11:13.961",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679444,1774109473970,"fUST",-10125.9954636,0.000259,2,"2026-03-21T16:11:13.970",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679445,1774109473981,"fUST",-324.7219949,0.00025928,2,"2026-03-21T16:11:13.981",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679446,1774109473990,"fUST",-7549.72,0.00025967,30,"2026-03-21T16:11:13.990",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679447,1774109474000,"fUST",-324.0,0.00026,2,"2026-03-21T16:11:14.000",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679448,1774109474009,"fUST",-533.14593338,0.00026,2,"2026-03-21T16:11:14.009",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679449,1774109474019,"fUST",-19900.0,0.00026,2,"2026-03-21T16:11:14.019",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679450,1774109474029,"fUST",-161.0,0.00026,5,"2026-03-21T16:11:14.029",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679451,1774109474050,"fUST",-40168.88432726,0.00026,10,"2026-03-21T16:11:14.050",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679452,1774109474067,"fUST",-8027.7,0.00026,2,"2026-03-21T16:11:14.067",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679453,1774109474082,"fUST",-1000.0,0.00026,6,"2026-03-21T16:11:14.082",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679454,1774109474097,"fUST",-66555.82951156,0.00026,30,"2026-03-21T16:11:14.097",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679455,1774109474113,"fUST",-400.0,0.00026,14,"2026-03-21T16:11:14.113",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679456,1774109474130,"fUST",-755.8118052,0.00026,120,"2026-03-21T16:11:14.130",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679457,1774109474147,"fUST",-6654.85994988,0.00026,2,"2026-03-21T16:11:14.147",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679458,1774109474162,"fUST",-1028.0,0.00026,2,"2026-03-21T16:11:14.162",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679459,1774109474176,"fUST",-599.0,0.00026098,7,"2026-03-21T16:11:14.176",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679460,1774109474192,"fUST",-195.85234663,0.0002616,2,"2026-03-21T16:11:14.192",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679461,1774109474207,"fUST",-161.0,0.00026208,120,"2026-03-21T16:11:14.207",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679462,1774109474220,"fUST",-161.0,0.00026213,120,"2026-03-21T16:11:14.220",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679463,1774109474234,"fUST",-211.0,0.00026249,120,"2026-03-21T16:11:14.234",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679464,1774109474250,"fUST",-165.0,0.00026249,120,"2026-03-21T16:11:14.250",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679465,1774109474265,"fUST",-165.0,0.00026249,120,"2026-03-21T16:11:14.265",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679466,1774109474282,"fUST",-165.0,0.00026276,120,"2026-03-21T16:11:14.282",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679467,1774109474296,"fUST",-6654.85994988,0.000263,2,"2026-03-21T16:11:14.296",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679468,1774109474308,"fUST",-450.0,0.00026301,2,"2026-03-21T16:11:14.308",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679469,1774109474324,"fUST",-198.0,0.00026301,20,"2026-03-21T16:11:14.324",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679470,1774109474339,"fUST",-422.0,0.00026362,120,"2026-03-21T16:11:14.339",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679471,1774109474353,"fUST",-200.0,0.00026367,120,"2026-03-21T16:11:14.353",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679472,1774109474366,"fUST",-1000.0,0.0002644,120,"2026-03-21T16:11:14.366",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679473,1774109474379,"fUST",-599.0,0.00026466,7,"2026-03-21T16:11:14.379",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679474,1774109474391,"fUST",-400.0,0.000265,14,"2026-03-21T16:11:14.391",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679475,1774109474404,"fUST",-6654.85994988,0.000265,2,"2026-03-21T16:11:14.404",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679476,1774109474417,"fUST",-200.0,0.0002654,14,"2026-03-21T16:11:14.417",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679477,1774109474429,"fUST",-534600.58510654,0.000267,5,"2026-03-21T16:11:14.429",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679478,1774109474966,"fUST",-336.477,0.000267,5,"2026-03-21T16:11:14.966",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679479,1774109474990,"fUST",-52119.28914057,0.000267,5,"2026-03-21T16:11:14.990",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679480,1774109475047,"fUST",-1000.0,0.000165,2,"2026-03-21T16:11:15.047",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679481,1774109475061,"fUST",-1000.0,0.00017,2,"2026-03-21T16:11:15.061",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679482,1774109475076,"fUST",-2562.8672,0.00019178,2,"2026-03-21T16:11:15.076",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679483,1774109475089,"fUST",-45313.7528,0.000267,5,"2026-03-21T16:11:15.089",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679528,1774110636172,"fUST",-2154.79999999,8.048e-05,10,"2026-03-21T16:30:36.172",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679531,1774110636185,"fUST",-320.33412181,8.048e-05,10,"2026-03-21T16:30:36.185",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679551,1774110638059,"fUST",-1314.49999999,8.048e-05,10,"2026-03-21T16:30:38.059",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679844,1774110642801,"fUST",-1210.36587821,8.048e-05,10,"2026-03-21T16:30:42.801",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679846,1774110642810,"fUST",-937.4692796,8.129e-05,10,"2026-03-21T16:30:42.810",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679848,1774110642820,"fUST",-422.81484219,8.621e-05,2,"2026-03-21T16:30:42.820",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679850,1774110642831,"fUST",-118.18515781,8.621e-05,2,"2026-03-21T16:30:42.831",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679852,1774110642841,"fUST",-568.44280918,8.621e-05,2,"2026-03-21T16:30:42.841",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679854,1774110642851,"fUST",-295.35605,0.00010922,2,"2026-03-21T16:30:42.851",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679856,1774110642860,"fUST",-165.0,0.00010959,3,"2026-03-21T16:30:42.860",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679858,1774110642870,"fUST",-446.98777708,0.00011095,2,"2026-03-21T16:30:42.870",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679860,1774110642882,"fUST",-753.01222292,0.00011095,2,"2026-03-21T16:30:42.882",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408679862,1774110642891,"fUST",-158.90118171,0.00012163,2,"2026-03-21T16:30:42.891",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680165,1774110648385,"fUST",-141.09881829,0.00012163,2,"2026-03-21T16:30:48.385",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680167,1774110648399,"fUST",-300.0,0.00012163,2,"2026-03-21T16:30:48.399",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680169,1774110648412,"fUST",-8927.65508305,0.00012164,2,"2026-03-21T16:30:48.412",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680180,1774110648611,"fUST",-1072.34491695,0.00012164,2,"2026-03-21T16:30:48.611",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680181,1774110648623,"fUST",-1393.0,0.00012245,2,"2026-03-21T16:30:48.623",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680182,1774110648635,"fUST",-636.0,0.00012245,2,"2026-03-21T16:30:48.635",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680183,1774110648649,"fUST",-179.0,0.00012603,3,"2026-03-21T16:30:48.649",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680184,1774110648661,"fUST",-438.10551786,0.00012729,2,"2026-03-21T16:30:48.661",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680185,1774110648673,"fUST",-12.66984923,0.00012983,7,"2026-03-21T16:30:48.673",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680186,1774110648686,"fUST",-425.43566863,0.00012983,7,"2026-03-21T16:30:48.686",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680187,1774110648700,"fUST",-300.0,0.0001335,2,"2026-03-21T16:30:48.700",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680188,1774110648714,"fUST",-438.10551786,0.00013365,14,"2026-03-21T16:30:48.714",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680189,1774110648727,"fUST",-180.00900045,0.00013699,2,"2026-03-21T16:30:48.727",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680190,1774110648740,"fUST",-1000.0,0.00013699,2,"2026-03-21T16:30:48.740",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680191,1774110648751,"fUST",-1756.44208978,0.00014445,14,"2026-03-21T16:30:48.751",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680192,1774110648762,"fUST",-1756.44208978,0.00014657,14,"2026-03-21T16:30:48.762",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680193,1774110648774,"fUST",-6163.04936179,0.000148,2,"2026-03-21T16:30:48.774",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680194,1774110648784,"fUST",-1756.44208978,0.00014869,14,"2026-03-21T16:30:48.784",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680195,1774110648796,"fUST",-457.91976576,0.000149,2,"2026-03-21T16:30:48.796",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680196,1774110648808,"fUST",-457.91976574,0.000149,2,"2026-03-21T16:30:48.808",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680197,1774110648820,"fUST",-457.91976574,0.000149,2,"2026-03-21T16:30:48.820",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680198,1774110648833,"fUST",-3581.0,0.00015,2,"2026-03-21T16:30:48.833",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680199,1774110648845,"fUST",-2611.74666602,0.00015,2,"2026-03-21T16:30:48.845",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680445,1774111837888,"fUST",-3686.12324199,0.00010633,2,"2026-03-21T16:50:37.888",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680446,1774111837899,"fUST",-1313.87675801,0.00010633,2,"2026-03-21T16:50:37.899",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680447,1774111837909,"fUST",-45.12324199,0.0001074,2,"2026-03-21T16:50:37.909",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680448,1774111837921,"fUST",-525.87675801,0.0001074,2,"2026-03-21T16:50:37.921",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680449,1774111837931,"fUST",-4487.70377571,0.00010758,2,"2026-03-21T16:50:37.931",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680450,1774111837940,"fUST",-4689.49858419,0.00010958,2,"2026-03-21T16:50:37.940",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680451,1774111837950,"fUST",-231.0,0.00010959,3,"2026-03-21T16:50:37.950",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680452,1774111837959,"fUST",-500.0,0.000129,2,"2026-03-21T16:50:37.959",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680453,1774111837968,"fUST",-300.0,0.00013074,2,"2026-03-21T16:50:37.968",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680454,1774111838278,"fUST",-587.34,0.000133,2,"2026-03-21T16:50:38.278",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680455,1774111838288,"fUST",-180.00540016,0.00013699,2,"2026-03-21T16:50:38.288",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680456,1774111838298,"fUST",-1000.0,0.00013699,2,"2026-03-21T16:50:38.298",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680457,1774111838308,"fUST",-535.8134288,0.00013699,2,"2026-03-21T16:50:38.308",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680458,1774111838318,"fUST",-1000.0,0.00013699,2,"2026-03-21T16:50:38.318",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680459,1774111838329,"fUST",-177.0,0.00014247,3,"2026-03-21T16:50:38.329",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680460,1774111838338,"fUST",-18339.25333398,0.00015,2,"2026-03-21T16:50:38.338",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680461,1774111838347,"fUST",-492.0,0.00015,2,"2026-03-21T16:50:38.347",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680462,1774111838357,"fUST",-3283.0,0.00015,2,"2026-03-21T16:50:38.357",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680463,1774111838368,"fUST",-200.0,0.00015,2,"2026-03-21T16:50:38.368",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680464,1774111838382,"fUST",-161.708586,0.00015068,2,"2026-03-21T16:50:38.382",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680465,1774111838395,"fUST",-1756.44208978,0.0001508,14,"2026-03-21T16:50:38.395",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680466,1774111838406,"fUST",-1645.78482066,0.00015774,30,"2026-03-21T16:50:38.406",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680467,1774111838415,"fUST",-1645.78482066,0.0001598,30,"2026-03-21T16:50:38.415",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680468,1774111838424,"fUST",-1645.78482066,0.00016186,30,"2026-03-21T16:50:38.424",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680469,1774111838436,"fUST",-200.0,0.00016438,2,"2026-03-21T16:50:38.436",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680470,1774111838448,"fUST",-454.00669133,0.00017511,60,"2026-03-21T16:50:38.448",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680471,1774111838458,"fUST",-180.0,0.00017534,3,"2026-03-21T16:50:38.458",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680472,1774111838471,"fUST",-267.8266346,0.00017653,2,"2026-03-21T16:50:38.471",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680473,1774111838480,"fUST",-499.999999,0.00018,2,"2026-03-21T16:50:38.480",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680474,1774111838491,"fUST",-321.0,0.00018438,2,"2026-03-21T16:50:38.491",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680475,1774111838502,"fUST",-161.708586,0.00018493,2,"2026-03-21T16:50:38.502",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680476,1774111838512,"fUST",-1921.571021,0.000199,5,"2026-03-21T16:50:38.512",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680477,1774111838521,"fUST",-1000.0,0.0001992,5,"2026-03-21T16:50:38.521",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680478,1774111838531,"fUST",-1000.0,0.0001994,5,"2026-03-21T16:50:38.531",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680479,1774111838540,"fUST",-1000.0,0.0001996,5,"2026-03-21T16:50:38.540",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680480,1774111838550,"fUST",-1000.0,0.0001998,5,"2026-03-21T16:50:38.550",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680481,1774111838559,"fUST",-1000.0,0.0002,5,"2026-03-21T16:50:38.559",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680482,1774111838569,"fUST",-151.55000802,0.0002,2,"2026-03-21T16:50:38.569",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680483,1774111838579,"fUST",-1052.63,0.0002,2,"2026-03-21T16:50:38.579",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680484,1774111838588,"fUST",-250.0,0.0002,10,"2026-03-21T16:50:38.588",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680485,1774111838597,"fUST",-250.0,0.000201,10,"2026-03-21T16:50:38.597",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680486,1774111838607,"fUST",-250.0,0.000202,10,"2026-03-21T16:50:38.607",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680487,1774111838616,"fUST",-1052.63,0.00020278,2,"2026-03-21T16:50:38.616",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680488,1774111838626,"fUST",-250.0,0.000203,10,"2026-03-21T16:50:38.626",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680489,1774111838635,"fUST",-250.0,0.000204,10,"2026-03-21T16:50:38.635",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680490,1774111838644,"fUST",-351.71342,0.000205,10,"2026-03-21T16:50:38.644",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680491,1774111838654,"fUST",-180.00540016,0.00020548,2,"2026-03-21T16:50:38.654",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680492,1774111838664,"fUST",-1052.63,0.00020556,2,"2026-03-21T16:50:38.664",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680493,1774111838675,"fUST",-155.0,0.00020822,3,"2026-03-21T16:50:38.675",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680494,1774111838684,"fUST",-1052.63,0.00020833,2,"2026-03-21T16:50:38.684",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680495,1774111838694,"fUST",-1371.62,0.0002096,3,"2026-03-21T16:50:38.694",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680496,1774111838703,"fUST",-2743.25,0.0002097,3,"2026-03-21T16:50:38.703",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680497,1774111838712,"fUST",-171.45,0.0002097,3,"2026-03-21T16:50:38.712",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680498,1774111838722,"fUST",-514.39,0.0002097,3,"2026-03-21T16:50:38.722",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680499,1774111838731,"fUST",-249.71,0.0002098,2,"2026-03-21T16:50:38.731",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680500,1774111838740,"fUST",-8346.68638462,0.0002098,3,"2026-03-21T16:50:38.740",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680550,1774111840240,"fUST",-3295.0,0.0001994,5,"2026-03-21T16:50:40.240",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680552,1774111840250,"fUST",-451.0,0.0001994,5,"2026-03-21T16:50:40.250",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680554,1774111840260,"fUST",-7769.60000023,0.0001994,5,"2026-03-21T16:50:40.260",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680818,1774111843016,"fUST",-447.15716338,0.00020592,120,"2026-03-21T16:50:43.016",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408680820,1774111843026,"fUST",-1857.99283662,0.000209,2,"2026-03-21T16:50:43.026",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681083,1774111846149,"fUST",-5374.52773707,0.000209,2,"2026-03-21T16:50:46.149",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681084,1774111846162,"fUST",-29205.1375522,0.000209,2,"2026-03-21T16:50:46.162",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681085,1774111846203,"fUST",-15685.75103713,0.000209,2,"2026-03-21T16:50:46.203",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681086,1774111846213,"fUST",-434.0,0.0002098,10,"2026-03-21T16:50:46.213",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681087,1774111846223,"fUST",-3020.0,0.0002098,10,"2026-03-21T16:50:46.223",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681088,1774111846232,"fUST",-19754.0,0.0002098,10,"2026-03-21T16:50:46.232",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681089,1774111846242,"fUST",-13315.38361538,0.0002098,3,"2026-03-21T16:50:46.242",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681090,1774111846252,"fUST",-151.0,0.00021,4,"2026-03-21T16:50:46.252",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681091,1774111846262,"fUST",-1052.63,0.00021111,2,"2026-03-21T16:50:46.262",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681092,1774111846272,"fUST",-447.15716338,0.00021377,120,"2026-03-21T16:50:46.272",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681093,1774111846282,"fUST",-1052.63,0.00021389,2,"2026-03-21T16:50:46.282",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681094,1774111846292,"fUST",-151.0,0.000214,3,"2026-03-21T16:50:46.292",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681095,1774111846301,"fUST",-342.91,0.0002147,3,"2026-03-21T16:50:46.301",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681096,1774111846311,"fUST",-189.01588859,0.0002148,2,"2026-03-21T16:50:46.311",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681097,1774111846320,"fUST",-3402.75618866,0.00021657,10,"2026-03-21T16:50:46.320",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681127,1774112499715,"fUST",-3710.35886355,0.00010634,10,"2026-03-21T17:01:39.715",0.0003066,78.91,0.8261152675029572,364386656.7098553]
[408681205,1774113031918,"fUST",-358.5351,0.00010326,2,"2026-03-21T17:10:31.918",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681210,1774113038196,"fUST",-4641.4649,0.00010326,2,"2026-03-21T17:10:38.196",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681211,1774113038206,"fUST",-565.0,0.00010326,2,"2026-03-21T17:10:38.206",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681212,1774113038215,"fUST",-500.0,0.00010741,2,"2026-03-21T17:10:38.215",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681213,1774113038224,"fUST",-241.93579206,0.00010741,2,"2026-03-21T17:10:38.224",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681214,1774113038233,"fUST",-158.0,0.00010959,3,"2026-03-21T17:10:38.233",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681215,1774113038243,"fUST",-180.00180002,0.00013699,2,"2026-03-21T17:10:38.243",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681216,1774113038252,"fUST",-1000.0,0.00013699,2,"2026-03-21T17:10:38.252",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681217,1774113038262,"fUST",-168.0,0.00014795,3,"2026-03-21T17:10:38.262",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681218,1774113038271,"fUST",-3181.0,0.00015,2,"2026-03-21T17:10:38.271",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681219,1774113038280,"fUST",-435.0,0.00015,2,"2026-03-21T17:10:38.280",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681220,1774113038290,"fUST",-19040.0,0.00015,2,"2026-03-21T17:10:38.290",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681221,1774113038299,"fUST",-5392.66819154,0.00015134,2,"2026-03-21T17:10:38.299",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681222,1774113038308,"fUST",-161.708586,0.00015234,2,"2026-03-21T17:10:38.308",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681223,1774113038318,"fUST",-170.011337,0.00015984,2,"2026-03-21T17:10:38.318",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681224,1774113038327,"fUST",-200.0,0.00016438,2,"2026-03-21T17:10:38.327",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681225,1774113038337,"fUST",-5392.66819151,0.00016872,2,"2026-03-21T17:10:38.337",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681226,1774113038346,"fUST",-5392.66819151,0.00018609,2,"2026-03-21T17:10:38.346",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681227,1774113038356,"fUST",-9000.0,0.00019,30,"2026-03-21T17:10:38.356",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681228,1774113038365,"fUST",-570.15073743,0.00019428,2,"2026-03-21T17:10:38.365",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681229,1774113038374,"fUST",-570.15073743,0.00019554,2,"2026-03-21T17:10:38.374",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681230,1774113038384,"fUST",-51579.17373463,0.00019599,7,"2026-03-21T17:10:38.384",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681306,1774113040752,"fUST",-332.52239728,0.00019599,7,"2026-03-21T17:10:40.752",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681541,1774113043270,"fUST",-5000.0,0.00019483,2,"2026-03-21T17:10:43.270",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681543,1774113043281,"fUST",-48118.79836912,0.00019599,7,"2026-03-21T17:10:43.281",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681548,1774113043320,"fUST",-1984.168497,0.00019599,7,"2026-03-21T17:10:43.320",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681798,1774113046370,"fUST",-5000.0,0.00019598,2,"2026-03-21T17:10:46.370",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681799,1774113046382,"fUST",-609.93249651,0.00019599,7,"2026-03-21T17:10:46.382",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681800,1774113046423,"fUST",-8346.99963039,0.00019599,7,"2026-03-21T17:10:46.423",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408681801,1774113046477,"fUST",-5220.89999666,0.00019599,7,"2026-03-21T17:10:46.477",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682118,1774114232130,"fUST",-240.0,5.879e-05,20,"2026-03-21T17:30:32.130",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682120,1774114232140,"fUST",-173.0,0.00010959,3,"2026-03-21T17:30:32.140",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682122,1774114232150,"fUST",-5000.0,0.00012141,2,"2026-03-21T17:30:32.150",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682124,1774114232159,"fUST",-593.0,0.00012264,2,"2026-03-21T17:30:32.159",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682126,1774114232169,"fUST",-287.84706217,0.00012997,2,"2026-03-21T17:30:32.169",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682128,1774114232179,"fUST",-287.84706217,0.00013257,7,"2026-03-21T17:30:32.179",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682130,1774114232188,"fUST",-180.00180002,0.00013699,2,"2026-03-21T17:30:32.188",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682131,1774114232198,"fUST",-1000.0,0.00013699,2,"2026-03-21T17:30:32.198",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682133,1774114232211,"fUST",-300.0,0.00014658,2,"2026-03-21T17:30:32.211",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682135,1774114232221,"fUST",-444.225,0.00014659,2,"2026-03-21T17:30:32.221",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682136,1774114232231,"fUST",-735.0,0.00014659,2,"2026-03-21T17:30:32.231",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682138,1774114232241,"fUST",-186.672,0.00014659,2,"2026-03-21T17:30:32.241",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682139,1774114232251,"fUST",-500.0,0.00014973,2,"2026-03-21T17:30:32.251",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682140,1774114232261,"fUST",-500.41988692,0.00014973,2,"2026-03-21T17:30:32.261",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682141,1774114232270,"fUST",-455.76341085,0.00014973,2,"2026-03-21T17:30:32.270",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682142,1774114232282,"fUST",-500.0,0.00014973,2,"2026-03-21T17:30:32.282",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682143,1774114232292,"fUST",-355.699999,0.00015,2,"2026-03-21T17:30:32.292",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682144,1774114232302,"fUST",-2256.61952718,0.00015,2,"2026-03-21T17:30:32.302",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682145,1774114232313,"fUST",-385.0086533,0.00015,2,"2026-03-21T17:30:32.313",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682146,1774114232325,"fUST",-6001.32,0.00015,2,"2026-03-21T17:30:32.325",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682147,1774114232336,"fUST",-2125.50000006,0.00015,2,"2026-03-21T17:30:32.336",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682151,1774114238199,"fUST",-5553.00913132,0.00015,2,"2026-03-21T17:30:38.199",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682152,1774114238255,"fUST",-3495.8960503,0.00015,2,"2026-03-21T17:30:38.255",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682153,1774114238310,"fUST",-894.75961099,0.00015,2,"2026-03-21T17:30:38.310",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682154,1774114238321,"fUST",-378.3118428,0.00015,2,"2026-03-21T17:30:38.321",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682428,1774114243438,"fUST",-287.84706216,0.00014164,14,"2026-03-21T17:30:43.438",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682430,1774114243447,"fUST",-3282.0261826,0.0001485,2,"2026-03-21T17:30:43.447",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682433,1774114243459,"fUST",-841.34677447,0.0001485,2,"2026-03-21T17:30:43.459",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682435,1774114243471,"fUST",-876.62704293,0.0001485,2,"2026-03-21T17:30:43.471",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682437,1774114243480,"fUST",-98821.17333372,0.00015,2,"2026-03-21T17:30:43.480",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682439,1774114243491,"fUST",-1625.79918937,0.00015,2,"2026-03-21T17:30:43.491",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682441,1774114243502,"fUST",-558.06219211,0.00015,2,"2026-03-21T17:30:43.502",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682443,1774114243514,"fUST",-24698.48440651,0.00015,2,"2026-03-21T17:30:43.514",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682726,1774114246345,"fUST",-307041.00000385,0.00015,2,"2026-03-21T17:30:46.345",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682729,1774114246356,"fUST",-11826.07719035,0.00015,2,"2026-03-21T17:30:46.356",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682751,1774114246559,"fUST",-12860.3412313,0.00015,2,"2026-03-21T17:30:46.559",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682753,1774114246569,"fUST",-2158.82413411,0.00015,2,"2026-03-21T17:30:46.569",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682755,1774114246580,"fUST",-890.17586589,0.00015,2,"2026-03-21T17:30:46.580",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682757,1774114246589,"fUST",-18246.0,0.00015,2,"2026-03-21T17:30:46.589",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682759,1774114246599,"fUST",-833.0,0.00015,2,"2026-03-21T17:30:46.599",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682761,1774114246608,"fUST",-5000.0,0.0001564,2,"2026-03-21T17:30:46.608",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682763,1774114246617,"fUST",-1000.0,0.00015691,2,"2026-03-21T17:30:46.617",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682765,1774114246625,"fUST",-300.0,0.00016048,2,"2026-03-21T17:30:46.625",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682767,1774114246635,"fUST",-200.0,0.00016438,2,"2026-03-21T17:30:46.635",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682769,1774114246644,"fUST",-317.0,0.00016945,2,"2026-03-21T17:30:46.644",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682771,1774114246652,"fUST",-384.0,0.00017134,2,"2026-03-21T17:30:46.652",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682773,1774114246661,"fUST",-476.0,0.00017309,2,"2026-03-21T17:30:46.661",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682775,1774114246670,"fUST",-438.0,0.00017659,2,"2026-03-21T17:30:46.670",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682777,1774114246679,"fUST",-182.912,0.00017659,2,"2026-03-21T17:30:46.679",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682779,1774114246689,"fUST",-183.0,0.00017659,2,"2026-03-21T17:30:46.689",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682781,1774114246698,"fUST",-157.0,0.0001863,3,"2026-03-21T17:30:46.698",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682783,1774114246708,"fUST",-5000.0,0.00018768,2,"2026-03-21T17:30:46.708",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682785,1774114246717,"fUST",-595.0,0.00018898,7,"2026-03-21T17:30:46.717",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408682787,1774114246726,"fUST",-18846.35783828,0.000189,7,"2026-03-21T17:30:46.726",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683270,1774114443153,"fUST",153.21496276,1.6e-07,2,"2026-03-21T17:34:03.153",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683271,1774114443457,"fUST",153.21496276,1.6e-07,2,"2026-03-21T17:34:03.457",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683272,1774114443564,"fUST",153.21496276,1.6e-07,2,"2026-03-21T17:34:03.564",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683273,1774114443665,"fUST",153.21496276,1.6e-07,2,"2026-03-21T17:34:03.665",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683274,1774114443773,"fUST",153.21496276,1.6e-07,2,"2026-03-21T17:34:03.773",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683275,1774114443869,"fUST",153.21496276,1.6e-07,2,"2026-03-21T17:34:03.869",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683485,1774115432348,"fUST",-155.0,0.00010959,3,"2026-03-21T17:50:32.348",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683487,1774115432358,"fUST",-612.45539063,0.0001283,2,"2026-03-21T17:50:32.358",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408683489,1774115432369,"fUST",-4164.66000346,0.0001283,2,"2026-03-21T17:50:32.369",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684107,1774115438467,"fUST",-222.88460591,0.0001283,2,"2026-03-21T17:50:38.467",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684109,1774115438477,"fUST",-829.0,0.0001296,2,"2026-03-21T17:50:38.477",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684111,1774115438486,"fUST",-604.0,0.00012961,2,"2026-03-21T17:50:38.486",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684113,1774115438496,"fUST",-200.76700922,0.00013326,2,"2026-03-21T17:50:38.496",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684115,1774115438505,"fUST",-180.0,0.00013699,2,"2026-03-21T17:50:38.505",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684117,1774115438515,"fUST",-156.0,0.00013699,2,"2026-03-21T17:50:38.515",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684118,1774115438526,"fUST",-731.21545949,0.00013699,2,"2026-03-21T17:50:38.526",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684119,1774115438537,"fUST",-268.78454051,0.00013699,2,"2026-03-21T17:50:38.537",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684120,1774115438546,"fUST",-300.0,0.00014899,2,"2026-03-21T17:50:38.546",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684121,1774115438556,"fUST",-300.0,0.00014899,2,"2026-03-21T17:50:38.556",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684122,1774115438565,"fUST",-457.91976576,0.000149,2,"2026-03-21T17:50:38.565",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684123,1774115438575,"fUST",-457.91976574,0.000149,2,"2026-03-21T17:50:38.575",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684124,1774115438584,"fUST",-457.91976574,0.000149,2,"2026-03-21T17:50:38.584",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684125,1774115438594,"fUST",-4140.79878997,0.00014968,2,"2026-03-21T17:50:38.594",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684126,1774115438604,"fUST",-13203.9928367,0.00015,2,"2026-03-21T17:50:38.604",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684127,1774115438615,"fUST",-851.369,0.00015,2,"2026-03-21T17:50:38.615",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684146,1774115443659,"fUST",-3430.6381633,0.00015,2,"2026-03-21T17:50:43.659",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684147,1774115443669,"fUST",-2921.0,0.00015,2,"2026-03-21T17:50:43.669",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684148,1774115443678,"fUST",-764.0,0.00015,2,"2026-03-21T17:50:43.678",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684149,1774115443688,"fUST",-161.708586,0.00015068,2,"2026-03-21T17:50:43.688",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684150,1774115443698,"fUST",-4140.79878991,0.00016729,2,"2026-03-21T17:50:43.698",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684151,1774115443707,"fUST",-301.80215026,0.00017381,2,"2026-03-21T17:50:43.707",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684152,1774115443717,"fUST",-659.544071,0.00017381,2,"2026-03-21T17:50:43.717",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684153,1774115443729,"fUST",-248.17726114,0.000175,2,"2026-03-21T17:50:43.729",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684154,1774115443740,"fUST",-2483.11084063,0.000175,2,"2026-03-21T17:50:43.740",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684161,1774115446794,"fUST",-2017.94483218,0.000175,2,"2026-03-21T17:50:46.794",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684162,1774115446806,"fUST",-660.05516782,0.000175,2,"2026-03-21T17:50:46.806",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684163,1774115446815,"fUST",-5254.77049122,0.000175,2,"2026-03-21T17:50:46.815",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684191,1774115837048,"fUST",151.0,6e-05,120,"2026-03-21T17:57:17.048",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684193,1774115916070,"fUST",151.0,6e-05,120,"2026-03-21T17:58:36.070",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684194,1774115921136,"fUST",151.0,6e-05,120,"2026-03-21T17:58:41.136",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684195,1774115956012,"fUST",151.0,6e-05,120,"2026-03-21T17:59:16.012",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684200,1774115994645,"fUST",151.0,6e-05,120,"2026-03-21T17:59:54.645",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684201,1774116034336,"fUST",151.0,6e-05,120,"2026-03-21T18:00:34.336",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684202,1774116061664,"fUST",-2143.90251064,7.767e-05,2,"2026-03-21T18:01:01.664",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684203,1774116061685,"fUST",-2143.90251064,7.845e-05,2,"2026-03-21T18:01:01.685",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684204,1774116061697,"fUST",-761.9597482,7.845e-05,2,"2026-03-21T18:01:01.697",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684205,1774116074487,"fUST",151.0,6e-05,120,"2026-03-21T18:01:14.487",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684209,1774116104585,"fUST",151.0,6e-05,120,"2026-03-21T18:01:44.585",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684212,1774116144376,"fUST",151.0,6e-05,120,"2026-03-21T18:02:24.376",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684213,1774116175764,"fUST",151.0,6e-05,120,"2026-03-21T18:02:55.764",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684215,1774116222288,"fUST",151.0,6e-05,120,"2026-03-21T18:03:42.288",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684217,1774116266730,"fUST",151.0,6e-05,120,"2026-03-21T18:04:26.730",0.0002993,74.29,0.8510422035541985,379828382.79053986]
[408684219,1774116306103,"fUST",151.0,6e-05,120,"2026-03-21T18:05:06.103",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684220,1774116342732,"fUST",151.0,6e-05,120,"2026-03-21T18:05:42.732",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684222,1774116385633,"fUST",151.0,6e-05,120,"2026-03-21T18:06:25.633",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684223,1774116425346,"fUST",151.0,6e-05,120,"2026-03-21T18:07:05.346",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684226,1774116466007,"fUST",151.0,6e-05,120,"2026-03-21T18:07:46.007",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684227,1774116514674,"fUST",151.0,6e-05,120,"2026-03-21T18:08:34.674",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684228,1774116552651,"fUST",151.0,6e-05,120,"2026-03-21T18:09:12.651",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684291,1774116592781,"fUST",151.0,6e-05,120,"2026-03-21T18:09:52.781",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684329,1774116624609,"fUST",151.0,6e-05,120,"2026-03-21T18:10:24.609",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684334,1774116631563,"fUST",-2204.34949236,7.167e-05,2,"2026-03-21T18:10:31.563",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684335,1774116631574,"fUST",-5000.0,7.239e-05,2,"2026-03-21T18:10:31.574",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684336,1774116631605,"fUST",-522.0,7.239e-05,2,"2026-03-21T18:10:31.605",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684337,1774116631616,"fUST",-1983.65396842,7.312e-05,2,"2026-03-21T18:10:31.616",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684338,1774116631633,"fUST",-300.0,8.248e-05,2,"2026-03-21T18:10:31.633",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684339,1774116631667,"fUST",-166.8623543,8.35e-05,2,"2026-03-21T18:10:31.667",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684340,1774116631684,"fUST",-420.0,9.073e-05,2,"2026-03-21T18:10:31.684",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684341,1774116631696,"fUST",-400.97868007,9.662e-05,2,"2026-03-21T18:10:31.696",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684342,1774116631706,"fUST",-587.0,9.98e-05,2,"2026-03-21T18:10:31.706",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684343,1774116631715,"fUST",-823.0,0.00010978,2,"2026-03-21T18:10:31.715",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684344,1774116631726,"fUST",-1152.0,0.00012076,2,"2026-03-21T18:10:31.726",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684345,1774116631736,"fUST",-243.57501014,0.00013699,2,"2026-03-21T18:10:31.736",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684346,1774116631746,"fUST",-1000.0,0.00013699,2,"2026-03-21T18:10:31.746",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684347,1774116631756,"fUST",-3105.59909245,0.000149,2,"2026-03-21T18:10:31.756",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684348,1774116631767,"fUST",-16758.0,0.00015,2,"2026-03-21T18:10:31.767",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684349,1774116631777,"fUST",-1066.06189532,0.00015,2,"2026-03-21T18:10:31.777",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684350,1774116631789,"fUST",-1621.93810468,0.00015,2,"2026-03-21T18:10:31.789",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684351,1774116631800,"fUST",-700.0,0.00015,2,"2026-03-21T18:10:31.800",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684352,1774116631809,"fUST",-12.16611921,0.0001533,2,"2026-03-21T18:10:31.809",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684360,1774116637801,"fUST",-2464.0,0.0001533,2,"2026-03-21T18:10:37.801",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684361,1774116637813,"fUST",-584.0,0.0001533,2,"2026-03-21T18:10:37.813",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684362,1774116637825,"fUST",-15840.0,0.0001533,2,"2026-03-21T18:10:37.825",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684363,1774116637836,"fUST",-425.83388079,0.0001533,2,"2026-03-21T18:10:37.836",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684364,1774116637849,"fUST",-550.577,0.0001533,2,"2026-03-21T18:10:37.849",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684365,1774116637863,"fUST",-186.672,0.0001533,2,"2026-03-21T18:10:37.863",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684366,1774116637873,"fUST",-2189.0,0.00015536,2,"2026-03-21T18:10:37.873",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684367,1774116637882,"fUST",-1397.0,0.00015536,2,"2026-03-21T18:10:37.882",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684368,1774116637892,"fUST",-641.0,0.00015536,2,"2026-03-21T18:10:37.892",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684369,1774116637915,"fUST",-181.43137051,0.00016026,2,"2026-03-21T18:10:37.915",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684370,1774116637925,"fUST",-500.0,0.00016035,2,"2026-03-21T18:10:37.925",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684371,1774116637935,"fUST",-500.0,0.00016035,2,"2026-03-21T18:10:37.935",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684372,1774116637944,"fUST",-500.0,0.00016035,2,"2026-03-21T18:10:37.944",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684373,1774116637953,"fUST",-500.0,0.00016035,2,"2026-03-21T18:10:37.953",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684374,1774116637963,"fUST",-500.0,0.00016035,2,"2026-03-21T18:10:37.963",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684375,1774116637975,"fUST",-651.4846913,0.00016035,2,"2026-03-21T18:10:37.975",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684376,1774116637985,"fUST",-500.0,0.00016035,2,"2026-03-21T18:10:37.985",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684377,1774116637994,"fUST",-200.42443502,0.00016035,2,"2026-03-21T18:10:37.994",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684378,1774116638004,"fUST",-170.68489372,0.00016035,2,"2026-03-21T18:10:38.004",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684379,1774116638013,"fUST",-852.544103,0.00016036,2,"2026-03-21T18:10:38.013",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684380,1774116638023,"fUST",-200.0,0.00016438,2,"2026-03-21T18:10:38.023",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684381,1774116638032,"fUST",-3105.59909243,0.00016671,2,"2026-03-21T18:10:38.032",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684382,1774116638041,"fUST",-797.18671086,0.00017,2,"2026-03-21T18:10:38.041",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684383,1774116638050,"fUST",-156.0,0.00017869,2,"2026-03-21T18:10:38.050",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684384,1774116638060,"fUST",-151.0,0.00018,2,"2026-03-21T18:10:38.060",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684385,1774116638069,"fUST",-151.0,0.00018,2,"2026-03-21T18:10:38.069",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684386,1774116638079,"fUST",-1177.463003,0.00018,2,"2026-03-21T18:10:38.079",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684387,1774116638088,"fUST",-659.544071,0.00018112,2,"2026-03-21T18:10:38.088",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684388,1774116638097,"fUST",-438.0,0.0001833,2,"2026-03-21T18:10:38.097",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684389,1774116638106,"fUST",-183.0,0.0001833,2,"2026-03-21T18:10:38.106",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684390,1774116638121,"fUST",-852.544103,0.00018356,2,"2026-03-21T18:10:38.121",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684391,1774116638131,"fUST",-3105.59909243,0.00018442,2,"2026-03-21T18:10:38.131",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684392,1774116638140,"fUST",-1000.0,0.000185,2,"2026-03-21T18:10:38.140",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684393,1774116638150,"fUST",-310.0,0.00018609,2,"2026-03-21T18:10:38.150",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684394,1774116638161,"fUST",-2167.05,0.00018689,3,"2026-03-21T18:10:38.161",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684395,1774116638171,"fUST",-151.0,0.00018768,2,"2026-03-21T18:10:38.171",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684396,1774116638179,"fUST",-163.71046071,0.00018768,2,"2026-03-21T18:10:38.179",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684397,1774116638190,"fUST",-151.0,0.000188,2,"2026-03-21T18:10:38.190",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684398,1774116638199,"fUST",-151.0,0.000188,2,"2026-03-21T18:10:38.199",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684399,1774116638208,"fUST",-400.0,0.000188,5,"2026-03-21T18:10:38.208",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684400,1774116638217,"fUST",-384.0,0.00018804,2,"2026-03-21T18:10:38.217",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684401,1774116638226,"fUST",-659.544071,0.00018844,2,"2026-03-21T18:10:38.226",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684402,1774116638236,"fUST",-203.17907865,0.00018873,2,"2026-03-21T18:10:38.236",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684403,1774116638245,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.245",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684404,1774116638256,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.256",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684405,1774116638265,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.265",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684406,1774116638274,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.274",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684407,1774116638283,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.283",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684408,1774116638293,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.293",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684409,1774116638302,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.302",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684410,1774116638311,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.311",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684411,1774116638320,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.320",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684412,1774116638329,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.329",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684413,1774116638338,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.338",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684414,1774116638348,"fUST",-500.49975682,0.00018873,2,"2026-03-21T18:10:38.348",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684415,1774116638357,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.357",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684416,1774116638366,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.366",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684417,1774116638375,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.375",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684418,1774116638384,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.384",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684419,1774116638393,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.393",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684420,1774116638402,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.402",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684421,1774116638411,"fUST",-481.80624239,0.00018873,2,"2026-03-21T18:10:38.411",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684422,1774116638420,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.420",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684423,1774116638429,"fUST",-500.0,0.00018873,2,"2026-03-21T18:10:38.429",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684424,1774116638438,"fUST",-392.33916209,0.00018879,2,"2026-03-21T18:10:38.438",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684425,1774116638447,"fUST",-4695.28,0.0001888,3,"2026-03-21T18:10:38.447",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684426,1774116638456,"fUST",-2347.64,0.0001888,3,"2026-03-21T18:10:38.456",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684427,1774116638465,"fUST",-1173.82,0.0001888,3,"2026-03-21T18:10:38.465",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684428,1774116638474,"fUST",-586.91,0.0001888,3,"2026-03-21T18:10:38.474",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684429,1774116638483,"fUST",-293.45,0.0001888,3,"2026-03-21T18:10:38.483",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684430,1774116638492,"fUST",-880.39,0.0001888,3,"2026-03-21T18:10:38.492",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684431,1774116638502,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.502",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684432,1774116638511,"fUST",-240.530171,0.0001888,2,"2026-03-21T18:10:38.511",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684433,1774116638520,"fUST",-240.530171,0.0001888,2,"2026-03-21T18:10:38.520",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684434,1774116638529,"fUST",-240.530171,0.0001888,2,"2026-03-21T18:10:38.529",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684435,1774116638538,"fUST",-240.530171,0.0001888,2,"2026-03-21T18:10:38.538",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684436,1774116638547,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.547",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684437,1774116638556,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.556",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684438,1774116638565,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.565",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684439,1774116638574,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.574",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684440,1774116638584,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.584",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684441,1774116638593,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.593",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684442,1774116638602,"fUST",-151.0,0.0001888,2,"2026-03-21T18:10:38.602",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684443,1774116638611,"fUST",-190.511624,0.0001888,2,"2026-03-21T18:10:38.611",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684444,1774116638620,"fUST",-15169.35,0.0001889,3,"2026-03-21T18:10:38.620",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684445,1774116638629,"fUST",-9390.56,0.0001889,3,"2026-03-21T18:10:38.629",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684446,1774116638638,"fUST",-151.0,0.0001889,2,"2026-03-21T18:10:38.638",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684447,1774116638647,"fUST",-195.368,0.00018899,2,"2026-03-21T18:10:38.647",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684448,1774116638656,"fUST",-5000.0,0.00018899,2,"2026-03-21T18:10:38.656",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684449,1774116638665,"fUST",-1000.0,0.000189,2,"2026-03-21T18:10:38.665",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684450,1774116638674,"fUST",-1000.0,0.000189,2,"2026-03-21T18:10:38.674",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684451,1774116638683,"fUST",-1000.0,0.000189,2,"2026-03-21T18:10:38.683",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684452,1774116638692,"fUST",-1000.0,0.000189,2,"2026-03-21T18:10:38.692",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684453,1774116638701,"fUST",-1000.0,0.000189,2,"2026-03-21T18:10:38.701",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684454,1774116638711,"fUST",-837.082,0.000189,2,"2026-03-21T18:10:38.711",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684455,1774116638720,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.720",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684456,1774116638729,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.729",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684457,1774116638739,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.739",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684458,1774116638748,"fUST",-166.0,0.000189,2,"2026-03-21T18:10:38.748",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684459,1774116638758,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.758",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684460,1774116638767,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.767",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684461,1774116638776,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.776",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684462,1774116638786,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.786",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684463,1774116638794,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.794",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684464,1774116638804,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:38.804",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684465,1774116638813,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.813",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684466,1774116638822,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.822",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684467,1774116638831,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:38.831",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684468,1774116638840,"fUST",-166.0,0.000189,2,"2026-03-21T18:10:38.840",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684469,1774116638849,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.849",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684470,1774116638859,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:38.859",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684471,1774116638868,"fUST",-166.0,0.000189,2,"2026-03-21T18:10:38.868",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684472,1774116638877,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:38.877",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684473,1774116638886,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.886",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684474,1774116638895,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:38.895",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684475,1774116638904,"fUST",-204.57854811,0.000189,2,"2026-03-21T18:10:38.904",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684476,1774116638913,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.913",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684477,1774116638922,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.922",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684478,1774116638931,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:38.931",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684479,1774116638941,"fUST",-155.0,0.000189,2,"2026-03-21T18:10:38.941",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684480,1774116638950,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:38.950",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684481,1774116638959,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:38.959",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684482,1774116638967,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:38.967",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684483,1774116638976,"fUST",-153.25869201,0.000189,2,"2026-03-21T18:10:38.976",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684484,1774116638985,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:38.985",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684485,1774116638995,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:38.995",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684486,1774116639004,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.004",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684487,1774116639013,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.013",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684488,1774116639022,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.022",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684489,1774116639031,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.031",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684490,1774116639040,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.040",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684491,1774116639049,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.049",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684492,1774116639058,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.058",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684493,1774116639067,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.067",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684494,1774116639076,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.076",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684495,1774116639086,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.086",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684496,1774116639095,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.095",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684497,1774116639104,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.104",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684498,1774116639117,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.117",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684499,1774116639126,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.126",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684500,1774116639137,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.137",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684501,1774116639146,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.146",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684502,1774116639156,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.156",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684503,1774116639165,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.165",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684504,1774116639175,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.175",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684505,1774116639184,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.184",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684506,1774116639195,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.195",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684507,1774116639205,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.205",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684508,1774116639214,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.214",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684509,1774116639223,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.223",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684510,1774116639232,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.232",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684511,1774116639242,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.242",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684512,1774116639251,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.251",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684513,1774116639260,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.260",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684514,1774116639270,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.270",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684515,1774116639279,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.279",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684516,1774116639289,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.289",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684517,1774116639298,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.298",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684518,1774116639307,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.307",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684519,1774116639317,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.317",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684520,1774116639325,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.325",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684521,1774116639334,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.334",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684522,1774116639343,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.343",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684523,1774116639352,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.352",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684524,1774116639361,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.361",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684525,1774116639370,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.370",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684526,1774116639378,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.378",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684527,1774116639387,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.387",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684528,1774116639396,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.396",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684529,1774116639405,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.405",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684530,1774116639414,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.414",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684531,1774116639423,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.423",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684532,1774116639432,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.432",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684533,1774116639441,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.441",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684534,1774116639450,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.450",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684535,1774116639459,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.459",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684536,1774116639468,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.468",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684537,1774116639477,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.477",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684538,1774116639486,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.486",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684539,1774116639495,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.495",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684540,1774116639504,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.504",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684541,1774116639513,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.513",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684542,1774116639522,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.522",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684543,1774116639531,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.531",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684544,1774116639540,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.540",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684545,1774116639549,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.549",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684546,1774116639558,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.558",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684547,1774116639567,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.567",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684548,1774116639576,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.576",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684549,1774116639585,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.585",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684550,1774116639594,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.594",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684551,1774116639603,"fUST",-690.0,0.000189,2,"2026-03-21T18:10:39.603",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684552,1774116639613,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.613",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684553,1774116639621,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.621",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684554,1774116639631,"fUST",-741.45924367,0.000189,2,"2026-03-21T18:10:39.631",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684555,1774116639640,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.640",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684556,1774116639649,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.649",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684557,1774116639659,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.659",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684558,1774116639669,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.669",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684559,1774116639678,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.678",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684560,1774116639688,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.688",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684561,1774116639697,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.697",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684562,1774116639707,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.707",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684563,1774116639716,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.716",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684564,1774116639726,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.726",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684565,1774116639735,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.735",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684566,1774116639745,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.745",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684567,1774116639755,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.755",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684568,1774116639764,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.764",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684569,1774116639774,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.774",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684570,1774116639784,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.784",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684571,1774116639793,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.793",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684572,1774116639802,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.802",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684573,1774116639812,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.812",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684574,1774116639821,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.821",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684575,1774116639832,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.832",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684576,1774116639842,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.842",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684577,1774116639851,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.851",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684578,1774116639860,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.860",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684579,1774116639869,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.869",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684580,1774116639878,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.878",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684581,1774116639888,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.888",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684583,1774116639897,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.897",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684585,1774116639906,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.906",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684587,1774116639916,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.916",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684589,1774116639925,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.925",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684591,1774116639934,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.934",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684593,1774116639943,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.943",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684595,1774116639952,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.952",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684597,1774116639961,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.961",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684599,1774116639970,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.970",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684601,1774116639980,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.980",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684603,1774116639989,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:39.989",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684605,1774116639998,"fUST",-351.0,0.000189,2,"2026-03-21T18:10:39.998",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684607,1774116640007,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.007",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684609,1774116640016,"fUST",-255.86255352,0.000189,2,"2026-03-21T18:10:40.016",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684611,1774116640025,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.025",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684613,1774116640034,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.034",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684615,1774116640044,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.044",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684617,1774116640053,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.053",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684619,1774116640062,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.062",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684621,1774116640071,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.071",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684623,1774116640080,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.080",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684625,1774116640090,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.090",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684627,1774116640099,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.099",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684629,1774116640108,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.108",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684631,1774116640122,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.122",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684633,1774116640131,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.131",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684635,1774116640140,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.140",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684637,1774116640150,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.150",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684639,1774116640160,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.160",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684641,1774116640169,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.169",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684643,1774116640179,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.179",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684645,1774116640189,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.189",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684647,1774116640198,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.198",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684649,1774116640208,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.208",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684651,1774116640217,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.217",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684653,1774116640226,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.226",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684655,1774116640236,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.236",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684657,1774116640245,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.245",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684659,1774116640255,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.255",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684661,1774116640264,"fUST",-339.0,0.000189,2,"2026-03-21T18:10:40.264",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684663,1774116640273,"fUST",-415.82721278,0.000189,2,"2026-03-21T18:10:40.273",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684665,1774116640282,"fUST",-178.0,0.000189,2,"2026-03-21T18:10:40.282",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684667,1774116640292,"fUST",-178.0,0.000189,2,"2026-03-21T18:10:40.292",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684669,1774116640301,"fUST",-180.26326539,0.000189,2,"2026-03-21T18:10:40.301",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684671,1774116640311,"fUST",-300.08394869,0.000189,2,"2026-03-21T18:10:40.311",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684673,1774116640320,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.320",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684675,1774116640330,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.330",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684677,1774116640339,"fUST",-213.49084,0.000189,2,"2026-03-21T18:10:40.339",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684679,1774116640348,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.348",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684681,1774116640357,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.357",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684683,1774116640366,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.366",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684685,1774116640375,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.375",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684687,1774116640384,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.384",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684689,1774116640393,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.393",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684691,1774116640402,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.402",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684693,1774116640411,"fUST",-160.740675,0.000189,2,"2026-03-21T18:10:40.411",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684695,1774116640420,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.420",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684697,1774116640429,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.429",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684699,1774116640438,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.438",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684701,1774116640447,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.447",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684703,1774116640457,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.457",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684705,1774116640465,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.465",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684707,1774116640474,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.474",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684709,1774116640483,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.483",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684711,1774116640492,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.492",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684713,1774116640501,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.501",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684715,1774116640510,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.510",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684717,1774116640519,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.519",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684719,1774116640528,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.528",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684721,1774116640537,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.537",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684723,1774116640547,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.547",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684725,1774116640556,"fUST",-240.530171,0.000189,2,"2026-03-21T18:10:40.556",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684727,1774116640565,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.565",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684729,1774116640574,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.574",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684731,1774116640583,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.583",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684733,1774116640591,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.591",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684735,1774116640600,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.600",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684737,1774116640609,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.609",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684739,1774116640619,"fUST",-788.0,0.000189,2,"2026-03-21T18:10:40.619",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684741,1774116640628,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.628",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684743,1774116640637,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.637",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684745,1774116640647,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.647",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684747,1774116640656,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.656",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684749,1774116640666,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.666",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684751,1774116640674,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.674",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684753,1774116640684,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.684",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684755,1774116640693,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.693",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684757,1774116640702,"fUST",-151.0,0.000189,2,"2026-03-21T18:10:40.702",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684759,1774116640711,"fUST",-1356567.60642729,0.000189,7,"2026-03-21T18:10:40.711",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684761,1774116640728,"fUST",-1676455.32842623,0.000189,7,"2026-03-21T18:10:40.728",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684764,1774116640738,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.738",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684766,1774116640747,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.747",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684768,1774116640757,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.757",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684770,1774116640766,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.766",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684772,1774116640775,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.775",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684774,1774116640785,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.785",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684776,1774116640795,"fUST",-429.57690893,0.000189,7,"2026-03-21T18:10:40.795",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684778,1774116640805,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.805",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684780,1774116640814,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.814",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684782,1774116640823,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.823",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684784,1774116640832,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.832",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684786,1774116640842,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.842",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684788,1774116640851,"fUST",-544.135921,0.000189,2,"2026-03-21T18:10:40.851",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684790,1774116640860,"fUST",-459.0,0.00018972,2,"2026-03-21T18:10:40.860",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684792,1774116640869,"fUST",-1000.0,0.00019,2,"2026-03-21T18:10:40.869",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684794,1774116640878,"fUST",-151.0,0.00019,2,"2026-03-21T18:10:40.878",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684796,1774116640887,"fUST",-151.0,0.00019,2,"2026-03-21T18:10:40.887",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684798,1774116640896,"fUST",-151.0,0.00019,2,"2026-03-21T18:10:40.896",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684800,1774116640906,"fUST",-512.58,0.00019178,2,"2026-03-21T18:10:40.906",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684802,1774116640916,"fUST",-854.2891,0.00019178,2,"2026-03-21T18:10:40.916",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684804,1774116640925,"fUST",-854.2891,0.00019178,2,"2026-03-21T18:10:40.925",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684806,1774116640934,"fUST",-225.15,0.00019178,2,"2026-03-21T18:10:40.934",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684808,1774116640943,"fUST",-512.57,0.00019178,2,"2026-03-21T18:10:40.943",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684810,1774116640952,"fUST",-500.0,0.00019178,2,"2026-03-21T18:10:40.952",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684812,1774116640962,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:40.962",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684814,1774116640971,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:40.971",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684816,1774116640980,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:40.980",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684818,1774116640990,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:40.990",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684820,1774116640999,"fUST",-500.51503882,0.00019421,2,"2026-03-21T18:10:40.999",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684822,1774116641008,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:41.008",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684824,1774116641017,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:41.017",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684826,1774116641026,"fUST",-500.7860491,0.00019421,2,"2026-03-21T18:10:41.026",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684828,1774116641035,"fUST",-1129.19111035,0.00019421,2,"2026-03-21T18:10:41.035",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684830,1774116641044,"fUST",-534.24883218,0.00019421,2,"2026-03-21T18:10:41.044",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684831,1774116641053,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:41.053",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684832,1774116641064,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:41.064",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684833,1774116641074,"fUST",-838.8244817,0.00019421,2,"2026-03-21T18:10:41.074",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684834,1774116641083,"fUST",-346.344169,0.00019421,2,"2026-03-21T18:10:41.083",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684835,1774116641093,"fUST",-1000.0,0.00019421,2,"2026-03-21T18:10:41.093",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684838,1774116641290,"fUST",-1000.0,0.000195,2,"2026-03-21T18:10:41.290",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684839,1774116641312,"fUST",-160.740675,0.00019575,2,"2026-03-21T18:10:41.312",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684840,1774116641323,"fUST",-160.740675,0.00019575,2,"2026-03-21T18:10:41.323",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684841,1774116641332,"fUST",-160.740675,0.00019575,2,"2026-03-21T18:10:41.332",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684842,1774116641341,"fUST",-160.740675,0.00019575,2,"2026-03-21T18:10:41.341",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684843,1774116641354,"fUST",-659.544071,0.00019575,2,"2026-03-21T18:10:41.354",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684844,1774116641364,"fUST",-400.0,0.0001958,7,"2026-03-21T18:10:41.364",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684845,1774116641373,"fUST",-151.0,0.0001958,2,"2026-03-21T18:10:41.373",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684846,1774116641383,"fUST",-151.0,0.000196,2,"2026-03-21T18:10:41.383",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684847,1774116641394,"fUST",-151.0,0.000196,2,"2026-03-21T18:10:41.394",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684848,1774116641404,"fUST",-683.4309,0.00019726,3,"2026-03-21T18:10:41.404",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684849,1774116641416,"fUST",-170.8509,0.00019726,3,"2026-03-21T18:10:41.416",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684850,1774116641426,"fUST",-544.135921,0.00019968,2,"2026-03-21T18:10:41.426",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684851,1774116641436,"fUST",-544.135921,0.00019968,2,"2026-03-21T18:10:41.436",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684852,1774116641446,"fUST",-544.135921,0.00019968,2,"2026-03-21T18:10:41.446",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684853,1774116641457,"fUST",-544.135921,0.00019968,2,"2026-03-21T18:10:41.457",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684854,1774116641467,"fUST",-500.0,0.00019968,2,"2026-03-21T18:10:41.467",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684855,1774116641477,"fUST",-1500.0,0.00019968,2,"2026-03-21T18:10:41.477",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684856,1774116641486,"fUST",-1500.0,0.00019968,2,"2026-03-21T18:10:41.486",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684857,1774116641497,"fUST",-1500.0,0.00019968,2,"2026-03-21T18:10:41.497",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684858,1774116641506,"fUST",-1500.0,0.00019968,2,"2026-03-21T18:10:41.506",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684859,1774116641516,"fUST",-1381.76312023,0.00019968,2,"2026-03-21T18:10:41.516",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684860,1774116641526,"fUST",-1500.0,0.00019968,2,"2026-03-21T18:10:41.526",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684861,1774116641536,"fUST",-500.25503198,0.00019968,2,"2026-03-21T18:10:41.536",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684862,1774116641545,"fUST",-1495.90438206,0.00019968,2,"2026-03-21T18:10:41.545",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684863,1774116641555,"fUST",-1273.0,0.0002,5,"2026-03-21T18:10:41.555",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684864,1774116641565,"fUST",-12512.24467116,0.0002,120,"2026-03-21T18:10:41.565",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684865,1774116641574,"fUST",-1052.63,0.0002,2,"2026-03-21T18:10:41.574",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684866,1774116641584,"fUST",-213.7591528,0.0002,2,"2026-03-21T18:10:41.584",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684867,1774116641593,"fUST",-1000.0,0.0002,2,"2026-03-21T18:10:41.593",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684868,1774116641603,"fUST",-240.530171,0.0002,2,"2026-03-21T18:10:41.603",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684869,1774116641612,"fUST",-240.530171,0.0002,2,"2026-03-21T18:10:41.612",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684870,1774116641622,"fUST",-240.530171,0.0002,2,"2026-03-21T18:10:41.622",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684871,1774116641631,"fUST",-240.530175,0.0002,2,"2026-03-21T18:10:41.631",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684872,1774116641641,"fUST",-151.0,0.0002,2,"2026-03-21T18:10:41.641",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684873,1774116641650,"fUST",-151.0,0.0002,2,"2026-03-21T18:10:41.650",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684874,1774116641659,"fUST",-268.505221,0.0002,2,"2026-03-21T18:10:41.659",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684875,1774116641669,"fUST",-151.0,0.0002,2,"2026-03-21T18:10:41.669",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684876,1774116641678,"fUST",-151.0,0.0002,2,"2026-03-21T18:10:41.678",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684877,1774116641688,"fUST",-151.0,0.0002,2,"2026-03-21T18:10:41.688",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684878,1774116641698,"fUST",-151.0,0.00020059,2,"2026-03-21T18:10:41.698",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684879,1774116641707,"fUST",-160.740675,0.00020059,2,"2026-03-21T18:10:41.707",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684880,1774116641716,"fUST",-160.740675,0.00020059,2,"2026-03-21T18:10:41.716",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684881,1774116641726,"fUST",-160.740675,0.00020059,2,"2026-03-21T18:10:41.726",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684882,1774116641735,"fUST",-160.740675,0.00020059,2,"2026-03-21T18:10:41.735",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684883,1774116641744,"fUST",-151.0,0.00020073,2,"2026-03-21T18:10:41.744",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684884,1774116641754,"fUST",-160.740675,0.00020073,2,"2026-03-21T18:10:41.754",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684885,1774116641764,"fUST",-160.740675,0.00020073,2,"2026-03-21T18:10:41.764",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684886,1774116641774,"fUST",-160.740675,0.00020073,2,"2026-03-21T18:10:41.774",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684887,1774116641783,"fUST",-160.740666,0.00020073,2,"2026-03-21T18:10:41.783",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684888,1774116641793,"fUST",-3105.59909243,0.00020213,2,"2026-03-21T18:10:41.793",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684889,1774116641803,"fUST",-9390.56,0.0002025,3,"2026-03-21T18:10:41.803",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684890,1774116641813,"fUST",-4695.28,0.0002025,3,"2026-03-21T18:10:41.813",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684891,1774116641823,"fUST",-2347.64,0.0002025,3,"2026-03-21T18:10:41.823",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684892,1774116641833,"fUST",-1173.82,0.0002025,3,"2026-03-21T18:10:41.833",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684893,1774116641843,"fUST",-586.9,0.0002025,3,"2026-03-21T18:10:41.843",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684894,1774116641853,"fUST",-544.135921,0.0002025,2,"2026-03-21T18:10:41.853",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684895,1774116641863,"fUST",-544.135921,0.0002025,2,"2026-03-21T18:10:41.863",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684896,1774116641872,"fUST",-544.135921,0.0002025,2,"2026-03-21T18:10:41.872",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684897,1774116641882,"fUST",-544.135916,0.0002025,2,"2026-03-21T18:10:41.882",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684898,1774116641891,"fUST",-30338.7,0.0002026,3,"2026-03-21T18:10:41.891",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684899,1774116641900,"fUST",-18781.12,0.0002026,3,"2026-03-21T18:10:41.900",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684900,1774116641909,"fUST",-500.0,0.00020273,2,"2026-03-21T18:10:41.909",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684901,1774116641918,"fUST",-500.0,0.00020273,2,"2026-03-21T18:10:41.918",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684902,1774116641928,"fUST",-659.544071,0.00020307,2,"2026-03-21T18:10:41.928",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684903,1774116641938,"fUST",-151.0,0.000204,4,"2026-03-21T18:10:41.938",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684904,1774116641947,"fUST",-151.0,0.000204,4,"2026-03-21T18:10:41.947",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684905,1774116641956,"fUST",-1052.63,0.00020417,2,"2026-03-21T18:10:41.956",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684906,1774116641965,"fUST",-2000.0,0.00020516,2,"2026-03-21T18:10:41.965",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684907,1774116641975,"fUST",-2000.0,0.00020516,2,"2026-03-21T18:10:41.975",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684908,1774116641984,"fUST",-2000.0,0.00020516,2,"2026-03-21T18:10:41.984",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684909,1774116641993,"fUST",-627.73931848,0.00020516,2,"2026-03-21T18:10:41.993",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684910,1774116642003,"fUST",-2000.0,0.00020516,2,"2026-03-21T18:10:42.003",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684911,1774116642012,"fUST",-852.544103,0.00020675,2,"2026-03-21T18:10:42.012",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684912,1774116642021,"fUST",-155.0,0.00020789,2,"2026-03-21T18:10:42.021",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684913,1774116642031,"fUST",-1000.0,0.00020821,2,"2026-03-21T18:10:42.031",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684914,1774116642040,"fUST",-166.38340022,0.00020821,2,"2026-03-21T18:10:42.040",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684915,1774116642049,"fUST",-1052.63,0.00020833,2,"2026-03-21T18:10:42.049",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684916,1774116642059,"fUST",-400.0,0.00021,10,"2026-03-21T18:10:42.059",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684917,1774116642069,"fUST",-3000.0,0.00021,2,"2026-03-21T18:10:42.069",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684918,1774116642078,"fUST",-151.0,0.00021005,2,"2026-03-21T18:10:42.078",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684919,1774116642088,"fUST",-3000.0,0.0002101,2,"2026-03-21T18:10:42.088",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684920,1774116642098,"fUST",-3000.0,0.0002102,2,"2026-03-21T18:10:42.098",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684921,1774116642108,"fUST",-3000.0,0.0002103,2,"2026-03-21T18:10:42.108",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684922,1774116642121,"fUST",-659.544071,0.00021039,2,"2026-03-21T18:10:42.121",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684923,1774116642131,"fUST",-3000.0,0.0002104,2,"2026-03-21T18:10:42.131",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684924,1774116642140,"fUST",-3000.0,0.0002105,2,"2026-03-21T18:10:42.140",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684925,1774116642149,"fUST",-5768.109426,0.0002106,2,"2026-03-21T18:10:42.149",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684926,1774116642160,"fUST",-500.0,0.00021064,2,"2026-03-21T18:10:42.160",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684927,1774116642169,"fUST",-500.0,0.00021064,2,"2026-03-21T18:10:42.169",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684928,1774116642178,"fUST",-500.0,0.00021064,2,"2026-03-21T18:10:42.178",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684929,1774116642188,"fUST",-151.0,0.000212,3,"2026-03-21T18:10:42.188",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684930,1774116642198,"fUST",-151.0,0.000212,4,"2026-03-21T18:10:42.198",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684931,1774116642208,"fUST",-1052.63,0.0002125,2,"2026-03-21T18:10:42.208",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684932,1774116642218,"fUST",-183.0,0.0002133,2,"2026-03-21T18:10:42.218",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684933,1774116642228,"fUST",-151.0,0.00021359,2,"2026-03-21T18:10:42.228",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684934,1774116642237,"fUST",-445.202766,0.00021359,2,"2026-03-21T18:10:42.237",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684935,1774116642247,"fUST",-162.380719,0.00021359,2,"2026-03-21T18:10:42.247",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684936,1774116642256,"fUST",-500.0,0.00021359,2,"2026-03-21T18:10:42.256",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684937,1774116642266,"fUST",-500.0,0.00021359,2,"2026-03-21T18:10:42.266",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684938,1774116642276,"fUST",-537.6845,0.00021359,2,"2026-03-21T18:10:42.276",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684939,1774116642285,"fUST",-500.0,0.00021359,2,"2026-03-21T18:10:42.285",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684940,1774116642294,"fUST",-162.380719,0.00021359,2,"2026-03-21T18:10:42.294",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684941,1774116642304,"fUST",-1957.856,0.00021359,2,"2026-03-21T18:10:42.304",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684942,1774116642313,"fUST",-537.6845,0.00021359,2,"2026-03-21T18:10:42.313",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684943,1774116642322,"fUST",-156.587,0.00021359,2,"2026-03-21T18:10:42.322",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684944,1774116642331,"fUST",-2150.738,0.00021359,2,"2026-03-21T18:10:42.331",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684945,1774116642341,"fUST",-1500.0,0.00021368,2,"2026-03-21T18:10:42.341",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684947,1774116642350,"fUST",-2030.296672,0.00021414,2,"2026-03-21T18:10:42.350",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684948,1774116642360,"fUST",-557.5788265,0.00021414,2,"2026-03-21T18:10:42.360",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684949,1774116642370,"fUST",-2105.41764886,0.00021469,2,"2026-03-21T18:10:42.370",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684950,1774116642379,"fUST",-578.20924308,0.00021469,2,"2026-03-21T18:10:42.379",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684951,1774116642389,"fUST",-594.15207155,0.0002148,2,"2026-03-21T18:10:42.389",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684953,1774116642398,"fUST",-2183.31810187,0.00021524,2,"2026-03-21T18:10:42.398",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684955,1774116642407,"fUST",-599.60298507,0.00021524,2,"2026-03-21T18:10:42.407",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684957,1774116642417,"fUST",-2264.10087164,0.00021579,2,"2026-03-21T18:10:42.417",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684959,1774116642426,"fUST",-621.78829552,0.00021579,2,"2026-03-21T18:10:42.426",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684961,1774116642435,"fUST",-265.66977791,0.00021579,2,"2026-03-21T18:10:42.435",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684962,1774116642445,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.445",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684963,1774116642454,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.454",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684964,1774116642464,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.464",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684965,1774116642473,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.473",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684966,1774116642484,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.484",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684967,1774116642493,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.493",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684968,1774116642503,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.503",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684969,1774116642513,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.513",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684970,1774116642522,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.522",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684971,1774116642532,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.532",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684972,1774116642541,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.541",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684973,1774116642551,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.551",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684974,1774116642560,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.560",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684975,1774116642569,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.569",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684976,1774116642579,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.579",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684977,1774116642589,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.589",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684978,1774116642598,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.598",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684979,1774116642607,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.607",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684980,1774116642616,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.616",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684981,1774116642625,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.625",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684982,1774116642634,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.634",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684983,1774116642644,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.644",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684984,1774116642654,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.654",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684985,1774116642663,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.663",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684986,1774116642673,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.673",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684987,1774116642683,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.683",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684989,1774116642692,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.692",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684991,1774116642701,"fUST",-1500.0,0.00021579,14,"2026-03-21T18:10:42.701",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684993,1774116642711,"fUST",-1191.021613,0.00021579,14,"2026-03-21T18:10:42.711",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684994,1774116642721,"fUST",-2347.87260389,0.00021634,2,"2026-03-21T18:10:42.721",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684995,1774116642730,"fUST",-644.79446246,0.00021634,2,"2026-03-21T18:10:42.730",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684996,1774116642740,"fUST",-158.519,0.00021657,2,"2026-03-21T18:10:42.740",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684997,1774116642750,"fUST",-1052.63,0.00021667,2,"2026-03-21T18:10:42.750",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684998,1774116642760,"fUST",-2436.85162888,0.00021689,2,"2026-03-21T18:10:42.760",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408684999,1774116642769,"fUST",-668.65185757,0.00021689,2,"2026-03-21T18:10:42.769",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685000,1774116642779,"fUST",-151.0,0.000217,4,"2026-03-21T18:10:42.779",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685001,1774116642788,"fUST",-693.3919763,0.00021744,2,"2026-03-21T18:10:42.788",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685002,1774116642797,"fUST",-719.04747942,0.00021799,2,"2026-03-21T18:10:42.797",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685003,1774116642806,"fUST",-454.8253734,0.00021826,2,"2026-03-21T18:10:42.806",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685004,1774116642816,"fUST",-745.65223616,0.00021854,2,"2026-03-21T18:10:42.816",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685005,1774116642825,"fUST",-192.87658601,0.00021907,2,"2026-03-21T18:10:42.825",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685006,1774116642835,"fUST",-334.95043373,0.00021907,2,"2026-03-21T18:10:42.835",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685007,1774116642844,"fUST",-264.51559332,0.00021907,2,"2026-03-21T18:10:42.844",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685008,1774116642853,"fUST",-546.9877,0.00021908,2,"2026-03-21T18:10:42.853",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685009,1774116642863,"fUST",-546.9877,0.00021908,2,"2026-03-21T18:10:42.863",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685010,1774116642872,"fUST",-546.9877,0.00021908,2,"2026-03-21T18:10:42.872",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685011,1774116642882,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.882",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685012,1774116642892,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.892",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685014,1774116642902,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.902",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685015,1774116642912,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.912",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685016,1774116642921,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.921",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685017,1774116642930,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.930",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685018,1774116642940,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.940",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685019,1774116642950,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.950",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685020,1774116642960,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.960",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685021,1774116642969,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.969",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685022,1774116642979,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.979",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685023,1774116642988,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.988",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685024,1774116642998,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:42.998",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685025,1774116643007,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.007",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685026,1774116643016,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.016",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685027,1774116643025,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.025",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685028,1774116643035,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.035",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685029,1774116643044,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.044",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685030,1774116643053,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.053",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685031,1774116643063,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.063",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685032,1774116643072,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.072",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685033,1774116643081,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.081",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685034,1774116643091,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.091",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685035,1774116643100,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.100",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685036,1774116643110,"fUST",-1210.12,0.00021908,2,"2026-03-21T18:10:43.110",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685037,1774116643123,"fUST",-1393.5,0.00021908,2,"2026-03-21T18:10:43.123",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685038,1774116643132,"fUST",-773.2413689,0.00021909,2,"2026-03-21T18:10:43.132",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685039,1774116643142,"fUST",-1500.0,0.00021916,2,"2026-03-21T18:10:43.142",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685040,1774116643152,"fUST",-801.85129955,0.00021964,2,"2026-03-21T18:10:43.152",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685041,1774116643162,"fUST",-3105.59909243,0.00021984,2,"2026-03-21T18:10:43.162",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685042,1774116643172,"fUST",-151.0,0.00022,4,"2026-03-21T18:10:43.172",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685043,1774116643182,"fUST",-151.0,0.00022,3,"2026-03-21T18:10:43.182",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685044,1774116643192,"fUST",-831.51979763,0.00022019,2,"2026-03-21T18:10:43.192",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685045,1774116643203,"fUST",-862.28603014,0.00022074,2,"2026-03-21T18:10:43.203",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685046,1774116643213,"fUST",-1052.63,0.00022083,2,"2026-03-21T18:10:43.213",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685047,1774116643223,"fUST",-894.19061326,0.00022129,2,"2026-03-21T18:10:43.223",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685048,1774116643232,"fUST",-927.27566595,0.00022184,2,"2026-03-21T18:10:43.232",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685049,1774116643241,"fUST",-961.58486559,0.00022239,2,"2026-03-21T18:10:43.241",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685050,1774116643251,"fUST",-997.16350561,0.00022294,2,"2026-03-21T18:10:43.251",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685051,1774116643261,"fUST",-151.0,0.000224,5,"2026-03-21T18:10:43.261",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685053,1774116643270,"fUST",-1052.63,0.000225,2,"2026-03-21T18:10:43.270",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685054,1774116643280,"fUST",-196.1483686,0.00022649,2,"2026-03-21T18:10:43.280",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685055,1774116643289,"fUST",-5000.0,0.00022678,2,"2026-03-21T18:10:43.289",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685056,1774116643297,"fUST",-155.0,0.00022679,2,"2026-03-21T18:10:43.297",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685057,1774116643306,"fUST",-168.3888056,0.00022728,2,"2026-03-21T18:10:43.306",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685058,1774116643315,"fUST",-151.0,0.000228,9,"2026-03-21T18:10:43.315",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685059,1774116643324,"fUST",-151.0,0.000228,8,"2026-03-21T18:10:43.324",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685060,1774116643333,"fUST",-171.09725771,0.00022855,5,"2026-03-21T18:10:43.333",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685061,1774116643342,"fUST",-156.0,0.00022869,2,"2026-03-21T18:10:43.342",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685062,1774116643352,"fUST",-1052.63,0.00022917,2,"2026-03-21T18:10:43.352",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685063,1774116643362,"fUST",-3586.0,0.0002295,2,"2026-03-21T18:10:43.362",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685064,1774116643373,"fUST",-186.86250992,0.00022973,2,"2026-03-21T18:10:43.373",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685065,1774116643383,"fUST",-852.544103,0.00022995,2,"2026-03-21T18:10:43.383",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685066,1774116643392,"fUST",-270.83333333,0.00023,3,"2026-03-21T18:10:43.392",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685067,1774116643401,"fUST",-151.0,0.00023,7,"2026-03-21T18:10:43.401",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685068,1774116643411,"fUST",-270.83333333,0.00023,2,"2026-03-21T18:10:43.411",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685069,1774116643419,"fUST",-3586.0,0.00023123,2,"2026-03-21T18:10:43.419",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685070,1774116643429,"fUST",-3586.0,0.00023146,2,"2026-03-21T18:10:43.429",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685071,1774116643438,"fUST",-3586.0,0.00023153,2,"2026-03-21T18:10:43.438",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685072,1774116643447,"fUST",-3586.0,0.00023168,2,"2026-03-21T18:10:43.447",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685073,1774116643457,"fUST",-3586.0,0.00023218,2,"2026-03-21T18:10:43.457",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685074,1774116643466,"fUST",-3586.0,0.00023227,2,"2026-03-21T18:10:43.466",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685075,1774116643474,"fUST",-3586.0,0.00023229,2,"2026-03-21T18:10:43.474",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685076,1774116643484,"fUST",-171.54,0.00023248,2,"2026-03-21T18:10:43.484",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685077,1774116643493,"fUST",-3586.0,0.00023255,2,"2026-03-21T18:10:43.493",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685078,1774116643503,"fUST",-3586.0,0.00023317,2,"2026-03-21T18:10:43.503",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685079,1774116643512,"fUST",-3586.0,0.00023327,2,"2026-03-21T18:10:43.512",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685080,1774116643521,"fUST",-3586.0,0.00023329,2,"2026-03-21T18:10:43.521",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685081,1774116643530,"fUST",-1052.63,0.00023333,2,"2026-03-21T18:10:43.530",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685082,1774116643539,"fUST",-3586.0,0.00023337,2,"2026-03-21T18:10:43.539",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685083,1774116643548,"fUST",-3586.0,0.00023354,2,"2026-03-21T18:10:43.548",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685084,1774116643558,"fUST",-3586.0,0.00023362,2,"2026-03-21T18:10:43.558",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685085,1774116643567,"fUST",-1000.0,0.00023442,7,"2026-03-21T18:10:43.567",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685086,1774116643576,"fUST",-1000.0,0.00023442,7,"2026-03-21T18:10:43.576",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685087,1774116643585,"fUST",-3586.0,0.00023445,2,"2026-03-21T18:10:43.585",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685088,1774116643595,"fUST",-3586.0,0.00023514,2,"2026-03-21T18:10:43.595",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685089,1774116643604,"fUST",-3586.0,0.0002352,2,"2026-03-21T18:10:43.604",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685090,1774116643614,"fUST",-3586.0,0.00023524,2,"2026-03-21T18:10:43.614",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685091,1774116643623,"fUST",-3586.0,0.00023553,2,"2026-03-21T18:10:43.623",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685092,1774116643633,"fUST",-3586.0,0.00023571,2,"2026-03-21T18:10:43.633",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685093,1774116643642,"fUST",-151.0,0.000236,6,"2026-03-21T18:10:43.642",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685094,1774116643651,"fUST",-151.0,0.000236,5,"2026-03-21T18:10:43.651",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685095,1774116643660,"fUST",-151.0,0.000236,9,"2026-03-21T18:10:43.660",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685096,1774116643669,"fUST",-3586.0,0.00023649,2,"2026-03-21T18:10:43.669",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685097,1774116643678,"fUST",-3586.0,0.00023651,2,"2026-03-21T18:10:43.678",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685098,1774116643688,"fUST",-3586.0,0.0002366,2,"2026-03-21T18:10:43.688",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685099,1774116643697,"fUST",-3586.0,0.00023672,2,"2026-03-21T18:10:43.697",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685100,1774116643707,"fUST",-2000.0,0.00023706,7,"2026-03-21T18:10:43.707",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685101,1774116643716,"fUST",-1052.63,0.0002375,2,"2026-03-21T18:10:43.716",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685102,1774116643726,"fUST",-3105.59909243,0.00023755,2,"2026-03-21T18:10:43.726",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685103,1774116643735,"fUST",-270.83333333,0.00024,7,"2026-03-21T18:10:43.735",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685104,1774116643745,"fUST",-174.61919141,0.00024097,2,"2026-03-21T18:10:43.745",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685105,1774116643754,"fUST",-1052.63,0.00024167,2,"2026-03-21T18:10:43.754",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685106,1774116643763,"fUST",-151.0,0.000243,8,"2026-03-21T18:10:43.763",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685107,1774116643773,"fUST",-151.0,0.000243,10,"2026-03-21T18:10:43.773",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685108,1774116643781,"fUST",-500.0,0.0002432,2,"2026-03-21T18:10:43.781",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685109,1774116643794,"fUST",-500.0,0.0002432,2,"2026-03-21T18:10:43.794",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685110,1774116643804,"fUST",-310.33795361,0.0002432,2,"2026-03-21T18:10:43.804",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685111,1774116643813,"fUST",-500.0,0.0002432,2,"2026-03-21T18:10:43.813",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685112,1774116643823,"fUST",-183.0,0.0002433,2,"2026-03-21T18:10:43.823",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685113,1774116643832,"fUST",-151.0,0.000244,7,"2026-03-21T18:10:43.832",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685114,1774116643841,"fUST",-151.0,0.000244,5,"2026-03-21T18:10:43.841",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685115,1774116643850,"fUST",-5000.0,0.00024568,2,"2026-03-21T18:10:43.850",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685116,1774116643860,"fUST",-1052.63,0.00024583,2,"2026-03-21T18:10:43.860",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685117,1774116643870,"fUST",-548.3373,0.00024648,7,"2026-03-21T18:10:43.870",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685118,1774116643879,"fUST",-380.0,0.00024658,2,"2026-03-21T18:10:43.879",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685119,1774116643888,"fUST",-399.47812255,0.00024868,2,"2026-03-21T18:10:43.888",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685120,1774116643897,"fUST",-1000.0,0.00024868,2,"2026-03-21T18:10:43.897",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685121,1774116643907,"fUST",-1000.0,0.00024868,2,"2026-03-21T18:10:43.907",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685122,1774116643917,"fUST",-657787.194833,0.000249,2,"2026-03-21T18:10:43.917",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685123,1774116643927,"fUST",-1400.01426396,0.00024949,13,"2026-03-21T18:10:43.927",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685124,1774116643936,"fUST",-1093.464252,0.0002498,5,"2026-03-21T18:10:43.936",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685125,1774116643946,"fUST",-10817.81375742,0.00025,120,"2026-03-21T18:10:43.946",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685126,1774116643955,"fUST",-1996.45798496,0.00025,2,"2026-03-21T18:10:43.955",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685127,1774116643964,"fUST",-1052.63,0.00025,2,"2026-03-21T18:10:43.964",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685128,1774116643974,"fUST",-5392.65,0.00025,30,"2026-03-21T18:10:43.974",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685129,1774116643984,"fUST",-1000.0,0.00025,5,"2026-03-21T18:10:43.984",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685130,1774116643994,"fUST",-6817.65906698,0.00025,2,"2026-03-21T18:10:43.994",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685131,1774116644003,"fUST",-1000.0,0.0002504,5,"2026-03-21T18:10:44.003",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685132,1774116644013,"fUST",-324.6804912,0.00025048,2,"2026-03-21T18:10:44.013",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685133,1774116644022,"fUST",-196.1483686,0.00025049,2,"2026-03-21T18:10:44.022",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685134,1774116644031,"fUST",-324.727049,0.00025109,2,"2026-03-21T18:10:44.031",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685135,1774116644041,"fUST",-151.0,0.000252,15,"2026-03-21T18:10:44.041",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685136,1774116644051,"fUST",-151.0,0.000252,19,"2026-03-21T18:10:44.051",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685137,1774116644061,"fUST",-2000.0,0.00025279,7,"2026-03-21T18:10:44.061",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685138,1774116644070,"fUST",-1996.45798496,0.000253,2,"2026-03-21T18:10:44.070",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685139,1774116644079,"fUST",-3731.16854067,0.00025366,2,"2026-03-21T18:10:44.079",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685140,1774116644088,"fUST",-1500.0,0.00025416,2,"2026-03-21T18:10:44.088",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685141,1774116644097,"fUST",-1500.0,0.00025416,2,"2026-03-21T18:10:44.097",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685142,1774116644107,"fUST",-200.0,0.00025443,2,"2026-03-21T18:10:44.107",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685143,1774116644120,"fUST",-269.5639638,0.00025443,2,"2026-03-21T18:10:44.120",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685144,1774116644130,"fUST",-96278.76467467,0.00025444,2,"2026-03-21T18:10:44.130",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685148,1774116646496,"fUST",-735.5368177,0.00015177,2,"2026-03-21T18:10:46.496",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685149,1774116646519,"fUST",-2577.61026782,0.00015177,2,"2026-03-21T18:10:46.519",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685150,1774116646530,"fUST",-1686.85291448,0.00015177,2,"2026-03-21T18:10:46.530",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685151,1774116646539,"fUST",-6158.14664484,0.00025,10,"2026-03-21T18:10:46.539",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685162,1774116673413,"fUST",151.0,6e-05,120,"2026-03-21T18:11:13.413",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685163,1774116732389,"fUST",151.0,6e-05,120,"2026-03-21T18:12:12.389",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685164,1774116733735,"fUST",151.0,6e-05,120,"2026-03-21T18:12:13.735",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685165,1774116756330,"fUST",151.0,6e-05,120,"2026-03-21T18:12:36.330",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685174,1774116805387,"fUST",151.0,6e-05,120,"2026-03-21T18:13:25.387",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685175,1774116846247,"fUST",151.0,6e-05,120,"2026-03-21T18:14:06.247",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685176,1774116884391,"fUST",151.0,6e-05,120,"2026-03-21T18:14:44.391",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685177,1774116924710,"fUST",151.0,6e-05,120,"2026-03-21T18:15:24.710",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685180,1774116964110,"fUST",151.0,6e-05,120,"2026-03-21T18:16:04.110",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685221,1774117005774,"fUST",151.0,6e-05,120,"2026-03-21T18:16:45.774",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685229,1774117052252,"fUST",151.0,6e-05,120,"2026-03-21T18:17:32.252",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685234,1774117096027,"fUST",151.0,6e-05,120,"2026-03-21T18:18:16.027",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685236,1774117125875,"fUST",151.0,6e-05,120,"2026-03-21T18:18:45.875",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685252,1774117172520,"fUST",151.0,6e-05,120,"2026-03-21T18:19:32.520",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685254,1774117206295,"fUST",151.0,6e-05,120,"2026-03-21T18:20:06.295",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685259,1774117254221,"fUST",151.0,6e-05,120,"2026-03-21T18:20:54.221",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685307,1774117295686,"fUST",151.0,6e-05,120,"2026-03-21T18:21:35.686",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685317,1774117335563,"fUST",151.0,6e-05,120,"2026-03-21T18:22:15.563",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685362,1774117372697,"fUST",151.0,6e-05,120,"2026-03-21T18:22:52.697",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685366,1774117405043,"fUST",151.0,6e-05,120,"2026-03-21T18:23:25.043",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685368,1774117445675,"fUST",151.0,6e-05,120,"2026-03-21T18:24:05.675",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685371,1774117484775,"fUST",151.0,6e-05,120,"2026-03-21T18:24:44.775",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685376,1774117514462,"fUST",151.0,6e-05,120,"2026-03-21T18:25:14.462",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685378,1774117565664,"fUST",151.0,6e-05,120,"2026-03-21T18:26:05.664",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685383,1774117605909,"fUST",151.0,6e-05,120,"2026-03-21T18:26:45.909",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685391,1774117650358,"fUST",151.0,6e-05,120,"2026-03-21T18:27:30.358",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685394,1774117695873,"fUST",151.0,6e-05,120,"2026-03-21T18:28:15.873",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685404,1774117732145,"fUST",151.0,6e-05,120,"2026-03-21T18:28:52.145",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685438,1774117764490,"fUST",151.0,6e-05,120,"2026-03-21T18:29:24.490",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685441,1774117804442,"fUST",151.0,6e-05,120,"2026-03-21T18:30:04.442",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685466,1774117831888,"fUST",-1280.11762686,9.801e-05,2,"2026-03-21T18:30:31.888",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685467,1774117831903,"fUST",-3719.88237314,9.801e-05,2,"2026-03-21T18:30:31.903",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685468,1774117831914,"fUST",-355.909353,9.9e-05,2,"2026-03-21T18:30:31.914",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685469,1774117831949,"fUST",-291.13655186,9.9e-05,2,"2026-03-21T18:30:31.949",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685470,1774117831961,"fUST",-43.3226787,9.9e-05,2,"2026-03-21T18:30:31.961",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685471,1774117831973,"fUST",-515.6773213,9.9e-05,2,"2026-03-21T18:30:31.973",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685472,1774117831984,"fUST",-399.29698368,0.0001,7,"2026-03-21T18:30:31.984",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685494,1774117837823,"fUST",-5000.0,9.703e-05,2,"2026-03-21T18:30:37.823",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685496,1774117837832,"fUST",-100.54531519,0.0001,7,"2026-03-21T18:30:37.832",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685501,1774117837878,"fUST",-199.67855487,0.0001,7,"2026-03-21T18:30:37.878",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685503,1774117837887,"fUST",-242.33845967,0.00011054,2,"2026-03-21T18:30:37.887",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685505,1774117837897,"fUST",-255.965525,0.00011404,2,"2026-03-21T18:30:37.897",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685507,1774117837906,"fUST",-255.965525,0.00011884,2,"2026-03-21T18:30:37.906",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685509,1774117837916,"fUST",-160.0,0.0001229,2,"2026-03-21T18:30:37.916",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685511,1774117837925,"fUST",-1200.0,0.00012363,2,"2026-03-21T18:30:37.925",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685513,1774117837935,"fUST",-255.965525,0.00012364,2,"2026-03-21T18:30:37.935",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685515,1774117837944,"fUST",-255.965525,0.00012844,2,"2026-03-21T18:30:37.944",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685517,1774117837953,"fUST",-255.965525,0.00013324,2,"2026-03-21T18:30:37.953",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685519,1774117837962,"fUST",-300.0,0.00013594,2,"2026-03-21T18:30:37.962",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685521,1774117837972,"fUST",-300.0,0.00013594,2,"2026-03-21T18:30:37.972",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685522,1774117837981,"fUST",-300.0,0.00013594,2,"2026-03-21T18:30:37.981",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685524,1774117837990,"fUST",-1000.0,0.00013699,2,"2026-03-21T18:30:37.990",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685526,1774117838000,"fUST",-255.965525,0.00013804,2,"2026-03-21T18:30:38.000",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685528,1774117838009,"fUST",-420.0,0.00014899,2,"2026-03-21T18:30:38.009",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685530,1774117838019,"fUST",-14924.0,0.00015,2,"2026-03-21T18:30:38.019",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685532,1774117838028,"fUST",-593.0,0.00015,2,"2026-03-21T18:30:38.028",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685534,1774117838039,"fUST",-2474.0,0.00015,2,"2026-03-21T18:30:38.039",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685537,1774117838049,"fUST",-452306.31363278,0.00015,2,"2026-03-21T18:30:38.049",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685538,1774117838059,"fUST",-5000.0,0.0001564,2,"2026-03-21T18:30:38.059",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685539,1774117838069,"fUST",-587.0,0.0001633,2,"2026-03-21T18:30:38.069",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685540,1774117838079,"fUST",-184.577,0.0001709,2,"2026-03-21T18:30:38.079",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685541,1774117838088,"fUST",-186.672,0.0001709,2,"2026-03-21T18:30:38.088",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685542,1774117838098,"fUST",-438.0,0.0001709,2,"2026-03-21T18:30:38.098",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685543,1774117838107,"fUST",-823.0,0.00017897,2,"2026-03-21T18:30:38.107",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685544,1774117838116,"fUST",-5000.0,0.00017955,2,"2026-03-21T18:30:38.116",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685545,1774117838125,"fUST",-5000.0,0.00017955,2,"2026-03-21T18:30:38.125",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685546,1774117838135,"fUST",-5000.0,0.00017955,2,"2026-03-21T18:30:38.135",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685547,1774117838144,"fUST",-5000.0,0.00018768,2,"2026-03-21T18:30:38.144",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685548,1774117838154,"fUST",-500.0,0.00019125,2,"2026-03-21T18:30:38.154",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685549,1774117838163,"fUST",-500.0,0.00019125,2,"2026-03-21T18:30:38.163",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685550,1774117838173,"fUST",-500.15715899,0.00019125,2,"2026-03-21T18:30:38.173",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685551,1774117838182,"fUST",-500.0,0.00019125,2,"2026-03-21T18:30:38.182",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685552,1774117838191,"fUST",-500.0,0.00019125,2,"2026-03-21T18:30:38.191",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685553,1774117838201,"fUST",-1152.0,0.00019616,2,"2026-03-21T18:30:38.201",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685554,1774117838209,"fUST",-1000.0,0.00019673,2,"2026-03-21T18:30:38.209",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685555,1774117838219,"fUST",-1000.0,0.00019673,2,"2026-03-21T18:30:38.219",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685556,1774117838228,"fUST",-1000.0,0.00019673,2,"2026-03-21T18:30:38.228",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685557,1774117838237,"fUST",-1000.0,0.00019673,2,"2026-03-21T18:30:38.237",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685558,1774117838247,"fUST",-2000.0,0.00019972,7,"2026-03-21T18:30:38.247",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685559,1774117838256,"fUST",-150.0,0.0002,10,"2026-03-21T18:30:38.256",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685560,1774117838265,"fUST",-5164.52501782,0.0002,2,"2026-03-21T18:30:38.265",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685562,1774117838275,"fUST",-183.0,0.0002009,2,"2026-03-21T18:30:38.275",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685563,1774117838284,"fUST",-1500.0,0.00020221,2,"2026-03-21T18:30:38.284",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685564,1774117838294,"fUST",-1500.0,0.00020221,2,"2026-03-21T18:30:38.294",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685566,1774117838303,"fUST",-1500.0,0.00020221,2,"2026-03-21T18:30:38.303",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685568,1774117838312,"fUST",-1500.0,0.00020221,2,"2026-03-21T18:30:38.312",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685570,1774117838321,"fUST",-445.202766,0.00020299,2,"2026-03-21T18:30:38.321",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685572,1774117838330,"fUST",-151.0,0.00020299,2,"2026-03-21T18:30:38.330",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685574,1774117838339,"fUST",-537.6845,0.00020299,2,"2026-03-21T18:30:38.339",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685576,1774117838348,"fUST",-162.380719,0.00020299,2,"2026-03-21T18:30:38.348",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685578,1774117838358,"fUST",-162.380719,0.00020299,2,"2026-03-21T18:30:38.358",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685580,1774117838367,"fUST",-1392.64165007,0.00020299,2,"2026-03-21T18:30:38.367",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685582,1774117838377,"fUST",-156.587,0.00020299,2,"2026-03-21T18:30:38.377",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685584,1774117838386,"fUST",-2150.738,0.00020299,2,"2026-03-21T18:30:38.386",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685586,1774117838395,"fUST",-5000.0,0.00020332,2,"2026-03-21T18:30:38.395",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685588,1774117838404,"fUST",-1268678.23042537,0.00020419,2,"2026-03-21T18:30:38.404",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685590,1774117838414,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.414",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685592,1774117838424,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.424",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685595,1774117838439,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.439",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685596,1774117838449,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.449",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685599,1774117838458,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.458",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685601,1774117838467,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.467",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685603,1774117838477,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.477",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685604,1774117838487,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.487",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685607,1774117838498,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.498",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685609,1774117838508,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.508",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685611,1774117838517,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.517",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685613,1774117838526,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.526",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685615,1774117838535,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.535",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685617,1774117838544,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.544",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685618,1774117838554,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.554",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685620,1774117838563,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.563",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685623,1774117838573,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.573",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685624,1774117838583,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.583",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685626,1774117838593,"fUST",-893.65,0.00020419,2,"2026-03-21T18:30:38.593",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685629,1774117838604,"fUST",-1375.67,0.00020419,2,"2026-03-21T18:30:38.604",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685631,1774117838614,"fUST",-185.63165486,0.00020628,2,"2026-03-21T18:30:38.614",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685633,1774117838623,"fUST",-150.0,0.00020739,2,"2026-03-21T18:30:38.623",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685635,1774117838633,"fUST",-150.0,0.00020739,2,"2026-03-21T18:30:38.633",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685637,1774117838642,"fUST",-150.0,0.00020739,2,"2026-03-21T18:30:38.642",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685639,1774117838655,"fUST",-150.0,0.00020739,2,"2026-03-21T18:30:38.655",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685641,1774117838664,"fUST",-150.0,0.00020739,2,"2026-03-21T18:30:38.664",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685643,1774117838674,"fUST",-788.0,0.000214,2,"2026-03-21T18:30:38.674",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685645,1774117838684,"fUST",-1613.0,0.00021499,2,"2026-03-21T18:30:38.684",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685647,1774117838693,"fUST",-168.3888056,0.00021668,2,"2026-03-21T18:30:38.693",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685648,1774117838703,"fUST",-274.63741346,0.0002229,2,"2026-03-21T18:30:38.703",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685651,1774117838713,"fUST",-38000.0,0.00022291,3,"2026-03-21T18:30:38.713",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685653,1774117838722,"fUST",-38000.0,0.000223,3,"2026-03-21T18:30:38.722",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685655,1774117838733,"fUST",-8418.28372235,0.000223,3,"2026-03-21T18:30:38.733",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685656,1774117838743,"fUST",-2000.0,0.00022479,7,"2026-03-21T18:30:38.743",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685658,1774117838752,"fUST",-270.83333333,0.00023,3,"2026-03-21T18:30:38.752",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685660,1774117838762,"fUST",-270.83333333,0.00023,2,"2026-03-21T18:30:38.762",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685662,1774117838771,"fUST",-323.07870042,0.00023037,2,"2026-03-21T18:30:38.771",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685664,1774117838780,"fUST",-183.0,0.0002309,2,"2026-03-21T18:30:38.780",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685666,1774117838789,"fUST",-2258.0,0.00023563,2,"2026-03-21T18:30:38.789",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685669,1774117838800,"fUST",-224.0463303,0.00024153,2,"2026-03-21T18:30:38.800",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685671,1774117838811,"fUST",-1010.72450589,0.00024681,2,"2026-03-21T18:30:38.811",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685672,1774117838820,"fUST",-542.36629852,0.00024861,5,"2026-03-21T18:30:38.820",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685674,1774117838830,"fUST",-227.35707143,0.00024873,2,"2026-03-21T18:30:38.830",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685676,1774117838840,"fUST",-42622.7533558,0.00024895,2,"2026-03-21T18:30:38.840",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685679,1774117838849,"fUST",-230225.518192,0.000249,2,"2026-03-21T18:30:38.849",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685681,1774117838858,"fUST",-2000.0,0.00024986,7,"2026-03-21T18:30:38.858",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685683,1774117838867,"fUST",-76741.8393972,0.0002499,2,"2026-03-21T18:30:38.867",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685684,1774117838876,"fUST",-1597.16638797,0.00025,2,"2026-03-21T18:30:38.876",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685687,1774117838886,"fUST",-12104.14,0.00025,30,"2026-03-21T18:30:38.886",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685689,1774117838896,"fUST",-760.999999,0.00025,2,"2026-03-21T18:30:38.896",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685691,1774117838906,"fUST",-1985.75594595,0.00025,2,"2026-03-21T18:30:38.906",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685693,1774117838919,"fUST",-9705.89562697,0.00025,2,"2026-03-21T18:30:38.919",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685695,1774117838927,"fUST",-537.6845,0.00025039,5,"2026-03-21T18:30:38.927",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685697,1774117838937,"fUST",-557.5788265,0.00025039,5,"2026-03-21T18:30:38.937",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685699,1774117838946,"fUST",-578.20924308,0.00025039,5,"2026-03-21T18:30:38.946",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685701,1774117838955,"fUST",-599.60298507,0.00025039,5,"2026-03-21T18:30:38.955",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685703,1774117838964,"fUST",-621.78829552,0.00025039,5,"2026-03-21T18:30:38.964",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685705,1774117838974,"fUST",-644.79446246,0.00025039,5,"2026-03-21T18:30:38.974",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685707,1774117838983,"fUST",-668.65185757,0.00025039,5,"2026-03-21T18:30:38.983",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685709,1774117838992,"fUST",-693.3919763,0.00025039,5,"2026-03-21T18:30:38.992",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685733,1774117839174,"fUST",-719.04747942,0.00025039,5,"2026-03-21T18:30:39.174",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685738,1774117839254,"fUST",-745.65223616,0.00025039,5,"2026-03-21T18:30:39.254",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685740,1774117839263,"fUST",-773.2413689,0.00025039,5,"2026-03-21T18:30:39.263",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685742,1774117839273,"fUST",-801.85129955,0.00025039,5,"2026-03-21T18:30:39.273",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685744,1774117839282,"fUST",-831.51979763,0.00025039,5,"2026-03-21T18:30:39.282",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685746,1774117839291,"fUST",-862.28603014,0.00025039,5,"2026-03-21T18:30:39.291",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685748,1774117839300,"fUST",-894.19061326,0.00025039,5,"2026-03-21T18:30:39.300",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685750,1774117839309,"fUST",-927.27566595,0.00025039,5,"2026-03-21T18:30:39.309",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685752,1774117839319,"fUST",-961.58486559,0.00025039,5,"2026-03-21T18:30:39.319",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685754,1774117839328,"fUST",-997.16350561,0.00025039,5,"2026-03-21T18:30:39.328",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685756,1774117839338,"fUST",-218.147395,0.00025076,2,"2026-03-21T18:30:39.338",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685758,1774117839347,"fUST",-1597.16638797,0.000253,2,"2026-03-21T18:30:39.347",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685760,1774117839356,"fUST",-76741.8393972,0.00025334,2,"2026-03-21T18:30:39.356",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685762,1774117839365,"fUST",-3358.05168663,0.00025344,2,"2026-03-21T18:30:39.365",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685764,1774117839374,"fUST",-150.0,0.000254,5,"2026-03-21T18:30:39.374",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685766,1774117839383,"fUST",-150.0,0.000254,2,"2026-03-21T18:30:39.383",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685768,1774117839393,"fUST",-29023.82266375,0.00025434,2,"2026-03-21T18:30:39.393",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685798,1774117840543,"fUST",-442.58507751,0.00025434,10,"2026-03-21T18:30:40.543",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685811,1774117845215,"fUST",151.0,6e-05,120,"2026-03-21T18:30:45.215",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685815,1774117845937,"fUST",-1247.68252233,0.00025434,10,"2026-03-21T18:30:45.937",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685816,1774117846101,"fUST",-802.0264,0.00025434,10,"2026-03-21T18:30:46.101",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685817,1774117846113,"fUST",-11809.70600016,0.00025434,10,"2026-03-21T18:30:46.113",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685818,1774117846122,"fUST",-544.0,0.00025434,10,"2026-03-21T18:30:46.122",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685819,1774117846131,"fUST",-2272.0,0.00025434,10,"2026-03-21T18:30:46.131",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685820,1774117846141,"fUST",-413.28111566,0.00025434,2,"2026-03-21T18:30:46.141",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685821,1774117846158,"fUST",-2329.18508868,0.00025434,2,"2026-03-21T18:30:46.158",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685823,1774117885608,"fUST",151.0,6e-05,120,"2026-03-21T18:31:25.608",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685828,1774117920198,"fUST",2000.0,0.000139,2,"2026-03-21T18:32:00.198",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685829,1774117921127,"fUST",426.61026782,0.000138,2,"2026-03-21T18:32:01.127",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685831,1774117925303,"fUST",151.0,6e-05,120,"2026-03-21T18:32:05.303",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685835,1774117964491,"fUST",151.0,6e-05,120,"2026-03-21T18:32:44.491",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685906,1774118016658,"fUST",151.0,6e-05,120,"2026-03-21T18:33:36.658",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685933,1774118056026,"fUST",151.0,6e-05,120,"2026-03-21T18:34:16.026",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685948,1774118104720,"fUST",151.0,6e-05,120,"2026-03-21T18:35:04.720",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685966,1774118142251,"fUST",151.0,6e-05,120,"2026-03-21T18:35:42.251",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685968,1774118176159,"fUST",151.0,6e-05,120,"2026-03-21T18:36:16.159",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685971,1774118215885,"fUST",151.0,6e-05,120,"2026-03-21T18:36:55.885",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685975,1774118253987,"fUST",151.0,6e-05,120,"2026-03-21T18:37:33.987",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685977,1774118286155,"fUST",151.0,6e-05,120,"2026-03-21T18:38:06.155",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685980,1774118326122,"fUST",151.0,6e-05,120,"2026-03-21T18:38:46.122",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685984,1774118368199,"fUST",151.0,6e-05,120,"2026-03-21T18:39:28.199",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408685986,1774118405240,"fUST",151.0,6e-05,120,"2026-03-21T18:40:05.240",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686012,1774118442472,"fUST",151.0,6e-05,120,"2026-03-21T18:40:42.472",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686014,1774118472219,"fUST",151.0,6e-05,120,"2026-03-21T18:41:12.219",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686025,1774118514107,"fUST",151.0,6e-05,120,"2026-03-21T18:41:54.107",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686029,1774118554523,"fUST",151.0,6e-05,120,"2026-03-21T18:42:34.523",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686031,1774118585226,"fUST",151.0,6e-05,120,"2026-03-21T18:43:05.226",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686032,1774118616186,"fUST",151.0,6e-05,120,"2026-03-21T18:43:36.186",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686034,1774118646380,"fUST",151.0,6e-05,120,"2026-03-21T18:44:06.380",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686049,1774118685978,"fUST",151.0,6e-05,120,"2026-03-21T18:44:45.978",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686055,1774118725298,"fUST",151.0,6e-05,120,"2026-03-21T18:45:25.298",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686058,1774118762193,"fUST",151.0,6e-05,120,"2026-03-21T18:46:02.193",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686059,1774118795642,"fUST",151.0,6e-05,120,"2026-03-21T18:46:35.642",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686062,1774118826219,"fUST",151.0,6e-05,120,"2026-03-21T18:47:06.219",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686088,1774118875737,"fUST",151.0,6e-05,120,"2026-03-21T18:47:55.737",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686112,1774118924378,"fUST",151.0,6e-05,120,"2026-03-21T18:48:44.378",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686117,1774118969545,"fUST",151.0,6e-05,120,"2026-03-21T18:49:29.545",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686119,1774119006081,"fUST",151.0,6e-05,120,"2026-03-21T18:50:06.081",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686131,1774119032084,"fUST",-290.96046461,8.861e-05,2,"2026-03-21T18:50:32.084",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686132,1774119032094,"fUST",-544.0,8.861e-05,2,"2026-03-21T18:50:32.094",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686134,1774119032103,"fUST",-5000.0,8.951e-05,2,"2026-03-21T18:50:32.103",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686136,1774119032113,"fUST",-166.8623412,9.996e-05,2,"2026-03-21T18:50:32.113",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686138,1774119032122,"fUST",-1000.0,0.00013699,2,"2026-03-21T18:50:32.122",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686140,1774119032131,"fUST",-300.0,0.00014999,2,"2026-03-21T18:50:32.131",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686142,1774119032141,"fUST",-300.0,0.00014999,2,"2026-03-21T18:50:32.141",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686143,1774119032150,"fUST",-2276.0,0.00015,2,"2026-03-21T18:50:32.150",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686144,1774119032159,"fUST",-499.0,0.00015,2,"2026-03-21T18:50:32.159",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686145,1774119032168,"fUST",-13706.0,0.00015,2,"2026-03-21T18:50:32.168",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686146,1774119032177,"fUST",-420.0,0.00016416,2,"2026-03-21T18:50:32.177",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686147,1774119032187,"fUST",-200.0,0.00016438,2,"2026-03-21T18:50:32.187",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686148,1774119032196,"fUST",-1000.0,0.00018033,2,"2026-03-21T18:50:32.196",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686149,1774119032207,"fUST",-161.708586,0.00018138,2,"2026-03-21T18:50:32.207",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686150,1774119032218,"fUST",-641.0,0.00018533,2,"2026-03-21T18:50:32.218",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686151,1774119032227,"fUST",-2190.0,0.00018533,2,"2026-03-21T18:50:32.227",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686152,1774119032238,"fUST",-776.39977316,0.00021104,2,"2026-03-21T18:50:32.238",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686153,1774119032248,"fUST",-641.0,0.00021533,2,"2026-03-21T18:50:32.248",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686154,1774119032258,"fUST",-2188.0,0.00021533,2,"2026-03-21T18:50:32.258",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686155,1774119032268,"fUST",-776.3997731,0.00021989,2,"2026-03-21T18:50:32.268",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686156,1774119032278,"fUST",-537.6845,0.00022179,2,"2026-03-21T18:50:32.278",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686157,1774119032287,"fUST",-2150.738,0.00022179,2,"2026-03-21T18:50:32.287",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686158,1774119032297,"fUST",-557.5788265,0.00022234,2,"2026-03-21T18:50:32.297",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686159,1774119032310,"fUST",-578.20924308,0.00022289,2,"2026-03-21T18:50:32.310",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686160,1774119032319,"fUST",-599.60298507,0.00022344,2,"2026-03-21T18:50:32.319",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686161,1774119032328,"fUST",-621.78829552,0.00022399,2,"2026-03-21T18:50:32.328",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686162,1774119032337,"fUST",-644.79446246,0.00022454,2,"2026-03-21T18:50:32.337",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686163,1774119032347,"fUST",-668.65185757,0.00022509,2,"2026-03-21T18:50:32.347",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686164,1774119032356,"fUST",-693.3919763,0.00022564,2,"2026-03-21T18:50:32.356",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686165,1774119032366,"fUST",-719.04747942,0.00022619,2,"2026-03-21T18:50:32.366",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686166,1774119032375,"fUST",-745.65223616,0.00022674,2,"2026-03-21T18:50:32.375",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686167,1774119032385,"fUST",-773.2413689,0.00022729,2,"2026-03-21T18:50:32.385",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686168,1774119032394,"fUST",-801.85129955,0.00022784,2,"2026-03-21T18:50:32.394",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686169,1774119032404,"fUST",-831.51979763,0.00022839,2,"2026-03-21T18:50:32.404",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686170,1774119032413,"fUST",-776.3997731,0.00022873,2,"2026-03-21T18:50:32.413",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686171,1774119032423,"fUST",-862.28603014,0.00022894,2,"2026-03-21T18:50:32.423",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686172,1774119032433,"fUST",-894.19061326,0.00022949,2,"2026-03-21T18:50:32.433",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686173,1774119032443,"fUST",-270.83333333,0.00023,2,"2026-03-21T18:50:32.443",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686174,1774119032452,"fUST",-927.27566595,0.00023004,2,"2026-03-21T18:50:32.452",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686175,1774119032461,"fUST",-961.58486559,0.00023059,2,"2026-03-21T18:50:32.461",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686176,1774119032471,"fUST",-997.16350561,0.00023114,2,"2026-03-21T18:50:32.471",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686177,1774119032480,"fUST",-190.05024581,0.000233,2,"2026-03-21T18:50:32.480",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686178,1774119032489,"fUST",-788.0,0.000234,2,"2026-03-21T18:50:32.489",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686179,1774119032498,"fUST",-776.3997731,0.00023758,2,"2026-03-21T18:50:32.498",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686180,1774119032507,"fUST",-190.05024581,0.00024272,2,"2026-03-21T18:50:32.507",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686181,1774119032517,"fUST",-4988.124678,0.000246,2,"2026-03-21T18:50:32.517",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686182,1774119032526,"fUST",-776.3997731,0.00024643,2,"2026-03-21T18:50:32.526",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686183,1774119032537,"fUST",-403.28339454,0.00024873,2,"2026-03-21T18:50:32.537",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686184,1774119032547,"fUST",-5000.0,0.00025,4,"2026-03-21T18:50:32.547",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686185,1774119032559,"fUST",-9113.82,0.00025,30,"2026-03-21T18:50:32.559",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686186,1774119032568,"fUST",-1277.73311038,0.00025,2,"2026-03-21T18:50:32.568",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686187,1774119032577,"fUST",-9138.4447135,0.00025029,2,"2026-03-21T18:50:32.577",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686188,1774119032586,"fUST",-454.8264326,0.00025104,2,"2026-03-21T18:50:32.586",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686189,1774119032596,"fUST",-190.05024581,0.00025244,2,"2026-03-21T18:50:32.596",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686190,1774119032606,"fUST",-13158.27,0.00025274,10,"2026-03-21T18:50:32.606",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686191,1774119032616,"fUST",-192.24618943,0.00025283,2,"2026-03-21T18:50:32.616",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686192,1774119032626,"fUST",-5000.0,0.00025293,2,"2026-03-21T18:50:32.626",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686193,1774119032635,"fUST",-512.5734,0.00025294,2,"2026-03-21T18:50:32.635",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686194,1774119032644,"fUST",-200.0,0.00025294,2,"2026-03-21T18:50:32.644",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686195,1774119032654,"fUST",-262.28,0.00025294,2,"2026-03-21T18:50:32.654",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686196,1774119032664,"fUST",-9176.15913423,0.00025294,2,"2026-03-21T18:50:32.664",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686197,1774119032676,"fUST",-490.57899851,0.00025294,2,"2026-03-21T18:50:32.676",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686198,1774119032688,"fUST",-3603.52573797,0.00025294,2,"2026-03-21T18:50:32.688",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686199,1774119032703,"fUST",-5006.74041215,0.00025294,2,"2026-03-21T18:50:32.703",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686214,1774119038249,"fUST",-343.98769466,0.00025264,10,"2026-03-21T18:50:38.249",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686384,1774119040516,"fUST",-1468.4,0.00025041,2,"2026-03-21T18:50:40.516",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686385,1774119040527,"fUST",-604.0,0.00025041,2,"2026-03-21T18:50:40.527",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686390,1774119043253,"fUST",-1056.46970452,0.00025041,2,"2026-03-21T18:50:43.253",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686391,1774119043264,"fUST",-1444.16140511,0.00025041,2,"2026-03-21T18:50:43.264",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686392,1774119043277,"fUST",-250.820863,0.00025041,2,"2026-03-21T18:50:43.277",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686393,1774119043288,"fUST",-176.14802737,0.00025041,2,"2026-03-21T18:50:43.288",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686394,1774119043297,"fUST",-978.13732109,0.00025264,10,"2026-03-21T18:50:43.297",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686395,1774119043308,"fUST",-622.06039237,0.00025264,10,"2026-03-21T18:50:43.308",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686405,1774119046515,"fUST",-4222.50228088,0.00025264,10,"2026-03-21T18:50:46.515",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686406,1774119046527,"fUST",-301.7671964,0.00025264,10,"2026-03-21T18:50:46.527",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686422,1774119052247,"fUST",151.0,6e-05,120,"2026-03-21T18:50:52.247",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686425,1774119095848,"fUST",151.0,6e-05,120,"2026-03-21T18:51:35.848",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686437,1774119126141,"fUST",151.0,6e-05,120,"2026-03-21T18:52:06.141",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686444,1774119165216,"fUST",151.0,6e-05,120,"2026-03-21T18:52:45.216",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686448,1774119215104,"fUST",151.0,6e-05,120,"2026-03-21T18:53:35.104",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686452,1774119266508,"fUST",151.0,6e-05,120,"2026-03-21T18:54:26.508",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686457,1774119315979,"fUST",151.0,6e-05,120,"2026-03-21T18:55:15.979",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686461,1774119353995,"fUST",151.0,6e-05,120,"2026-03-21T18:55:53.995",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686462,1774119385413,"fUST",151.0,6e-05,120,"2026-03-21T18:56:25.413",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686467,1774119425792,"fUST",151.0,6e-05,120,"2026-03-21T18:57:05.792",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686468,1774119472709,"fUST",151.0,6e-05,120,"2026-03-21T18:57:52.709",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686550,1774119514537,"fUST",151.0,6e-05,120,"2026-03-21T18:58:34.537",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686551,1774119545537,"fUST",151.0,6e-05,120,"2026-03-21T18:59:05.537",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686556,1774119585682,"fUST",151.0,6e-05,120,"2026-03-21T18:59:45.682",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686558,1774119626209,"fUST",151.0,6e-05,120,"2026-03-21T19:00:26.209",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686559,1774119666229,"fUST",151.0,6e-05,120,"2026-03-21T19:01:06.229",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686560,1774119698149,"fUST",-2346.8,0.00010223,2,"2026-03-21T19:01:38.149",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686561,1774119716267,"fUST",151.0,6e-05,120,"2026-03-21T19:01:56.267",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686562,1774119728866,"fUST",-151.0,0.00010223,2,"2026-03-21T19:02:08.866",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686570,1774119755707,"fUST",151.0,6e-05,120,"2026-03-21T19:02:35.707",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686575,1774119795597,"fUST",151.0,6e-05,120,"2026-03-21T19:03:15.597",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686577,1774119825695,"fUST",151.0,6e-05,120,"2026-03-21T19:03:45.695",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686578,1774119865493,"fUST",151.0,6e-05,120,"2026-03-21T19:04:25.493",0.0003066,74.86,0.8493655191496526,375626933.4944103]
[408686579,1774119904759,"fUST",151.0,6e-05,120,"2026-03-21T19:05:04.759",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686580,1774119946245,"fUST",151.0,6e-05,120,"2026-03-21T19:05:46.245",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686581,1774119985442,"fUST",151.0,6e-05,120,"2026-03-21T19:06:25.442",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686582,1774120024199,"fUST",151.0,6e-05,120,"2026-03-21T19:07:04.199",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686587,1774120065750,"fUST",151.0,6e-05,120,"2026-03-21T19:07:45.750",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686588,1774120105929,"fUST",151.0,6e-05,120,"2026-03-21T19:08:25.929",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686589,1774120142568,"fUST",151.0,6e-05,120,"2026-03-21T19:09:02.568",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686610,1774120174600,"fUST",151.0,6e-05,120,"2026-03-21T19:09:34.600",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686612,1774120206276,"fUST",151.0,6e-05,120,"2026-03-21T19:10:06.276",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686684,1774120232728,"fUST",-3320.93506965,9.626e-05,2,"2026-03-21T19:10:32.728",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686686,1774120232740,"fUST",-1679.06493035,9.626e-05,2,"2026-03-21T19:10:32.740",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686688,1774120232751,"fUST",-160.720464,9.723e-05,2,"2026-03-21T19:10:32.751",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686690,1774120232760,"fUST",-556.0,9.723e-05,2,"2026-03-21T19:10:32.760",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686692,1774120232770,"fUST",-1753.371016,0.0001043,2,"2026-03-21T19:10:32.770",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686694,1774120232779,"fUST",-1753.371016,0.0001056,2,"2026-03-21T19:10:32.779",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686695,1774120232788,"fUST",-300.0,0.0001069,2,"2026-03-21T19:10:32.788",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686697,1774120232798,"fUST",-1753.371016,0.00010691,2,"2026-03-21T19:10:32.798",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686699,1774120232808,"fUST",-1753.371016,0.00010821,2,"2026-03-21T19:10:32.808",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686701,1774120232817,"fUST",-1753.371016,0.00010951,2,"2026-03-21T19:10:32.817",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686702,1774120232827,"fUST",-420.0,0.0001175,2,"2026-03-21T19:10:32.827",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686703,1774120232838,"fUST",-587.0,0.00012916,2,"2026-03-21T19:10:32.838",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686704,1774120232847,"fUST",-1000.0,0.00013699,2,"2026-03-21T19:10:32.847",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686705,1774120232857,"fUST",-478.30111144,0.00013854,2,"2026-03-21T19:10:32.857",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686706,1774120232869,"fUST",-739.78065086,0.00013854,2,"2026-03-21T19:10:32.869",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686707,1774120232878,"fUST",-162.906006,0.00014652,2,"2026-03-21T19:10:32.878",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686708,1774120232888,"fUST",-2181.0,0.00015,2,"2026-03-21T19:10:32.888",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686709,1774120232897,"fUST",-1007.40925805,0.00015,2,"2026-03-21T19:10:32.897",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686710,1774120232909,"fUST",-2000.0,0.00015,2,"2026-03-21T19:10:32.909",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686711,1774120232921,"fUST",-853.624,0.00015,2,"2026-03-21T19:10:32.921",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686727,1774120238319,"fUST",-9273.96674195,0.00015,2,"2026-03-21T19:10:38.319",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686729,1774120238328,"fUST",-457.0,0.00015,2,"2026-03-21T19:10:38.328",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686731,1774120238338,"fUST",-2090.0,0.00015,2,"2026-03-21T19:10:38.338",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686733,1774120238347,"fUST",-162.906006,0.00015269,2,"2026-03-21T19:10:38.347",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686735,1774120238356,"fUST",-162.906006,0.00015886,2,"2026-03-21T19:10:38.356",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686737,1774120238366,"fUST",-200.0,0.00016438,2,"2026-03-21T19:10:38.366",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686739,1774120238376,"fUST",-162.906006,0.00016502,2,"2026-03-21T19:10:38.376",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686741,1774120238385,"fUST",-162.906006,0.00017119,2,"2026-03-21T19:10:38.385",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686743,1774120238394,"fUST",-162.906006,0.00017736,2,"2026-03-21T19:10:38.394",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686745,1774120238403,"fUST",-438.0,0.00018356,2,"2026-03-21T19:10:38.403",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686747,1774120238412,"fUST",-186.672,0.00018356,2,"2026-03-21T19:10:38.412",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686750,1774120238422,"fUST",-150.0,0.00018533,2,"2026-03-21T19:10:38.422",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686752,1774120238431,"fUST",-150.0,0.00018533,2,"2026-03-21T19:10:38.431",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686754,1774120238440,"fUST",-1398.0,0.00018533,2,"2026-03-21T19:10:38.440",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686756,1774120238450,"fUST",-641.0,0.00018533,2,"2026-03-21T19:10:38.450",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686759,1774120238459,"fUST",-2585.17189793,0.00019896,2,"2026-03-21T19:10:38.459",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686762,1774120238471,"fUST",-7309.02984097,0.00019896,2,"2026-03-21T19:10:38.471",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686765,1774120238480,"fUST",-500.0,0.00019973,2,"2026-03-21T19:10:38.480",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686768,1774120238489,"fUST",-5000.0,0.00019994,2,"2026-03-21T19:10:38.489",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686771,1774120238499,"fUST",-100000.0,0.0002,120,"2026-03-21T19:10:38.499",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686773,1774120238508,"fUST",-230.04946136,0.0002,2,"2026-03-21T19:10:38.508",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686775,1774120238517,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.517",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686777,1774120238526,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.526",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686779,1774120238536,"fUST",-491.47710023,0.0002,2,"2026-03-21T19:10:38.536",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686781,1774120238546,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.546",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686783,1774120238555,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.555",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686785,1774120238566,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.566",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686787,1774120238575,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.575",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686789,1774120238584,"fUST",-579.6672349,0.0002,2,"2026-03-21T19:10:38.584",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686791,1774120238594,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.594",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686793,1774120238603,"fUST",-500.0,0.0002,2,"2026-03-21T19:10:38.603",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686795,1774120238613,"fUST",-154.13421982,0.00020521,2,"2026-03-21T19:10:38.613",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686797,1774120238623,"fUST",-1000.0,0.00020548,2,"2026-03-21T19:10:38.623",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686799,1774120238632,"fUST",-1000.0,0.00020548,2,"2026-03-21T19:10:38.632",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686801,1774120238642,"fUST",-500.0,0.00020548,2,"2026-03-21T19:10:38.642",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686803,1774120238652,"fUST",-1000.0,0.00020548,2,"2026-03-21T19:10:38.652",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686805,1774120238662,"fUST",-1000.0,0.00020548,2,"2026-03-21T19:10:38.662",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686807,1774120238671,"fUST",-1000.0,0.00020548,2,"2026-03-21T19:10:38.671",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686809,1774120238680,"fUST",-1000.0,0.00020548,2,"2026-03-21T19:10:38.680",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686811,1774120238690,"fUST",-150.0,0.00021,2,"2026-03-21T19:10:38.690",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686813,1774120238699,"fUST",-1500.0,0.00021096,2,"2026-03-21T19:10:38.699",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686815,1774120238709,"fUST",-1169.96306859,0.00021096,2,"2026-03-21T19:10:38.709",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686817,1774120238719,"fUST",-1500.0,0.00021096,2,"2026-03-21T19:10:38.719",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686819,1774120238728,"fUST",-9894.2017389,0.00021147,2,"2026-03-21T19:10:38.728",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686821,1774120238738,"fUST",-183.0,0.00021356,2,"2026-03-21T19:10:38.738",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686824,1774120238748,"fUST",-150.0,0.00021533,2,"2026-03-21T19:10:38.748",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686826,1774120238758,"fUST",-150.0,0.00021533,2,"2026-03-21T19:10:38.758",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686828,1774120238767,"fUST",-1398.0,0.00021533,2,"2026-03-21T19:10:38.767",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686829,1774120238776,"fUST",-1500.0,0.00021644,2,"2026-03-21T19:10:38.776",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686831,1774120238786,"fUST",-150.0,0.00021918,2,"2026-03-21T19:10:38.786",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686834,1774120238795,"fUST",-9894.2017389,0.00022398,2,"2026-03-21T19:10:38.795",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686836,1774120238804,"fUST",-200.0,0.00022466,2,"2026-03-21T19:10:38.804",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686838,1774120238814,"fUST",-250.0,0.00023014,2,"2026-03-21T19:10:38.814",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686840,1774120238823,"fUST",-162.380719,0.00023056,2,"2026-03-21T19:10:38.823",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686842,1774120238832,"fUST",-151.0,0.00023056,2,"2026-03-21T19:10:38.832",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686844,1774120238841,"fUST",-445.202766,0.00023056,2,"2026-03-21T19:10:38.841",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686846,1774120238850,"fUST",-537.6845,0.00023056,2,"2026-03-21T19:10:38.850",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686847,1774120238859,"fUST",-162.380719,0.00023056,2,"2026-03-21T19:10:38.859",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686849,1774120238869,"fUST",-2150.738,0.00023056,2,"2026-03-21T19:10:38.869",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686851,1774120238878,"fUST",-156.587,0.00023056,2,"2026-03-21T19:10:38.878",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686853,1774120238888,"fUST",-500.0,0.000231,7,"2026-03-21T19:10:38.888",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686856,1774120238898,"fUST",-7780.98023127,0.00023379,7,"2026-03-21T19:10:38.898",0.0003066,74.45,0.851064440496521,379662608.509679]
[408686858,1774120238910,"fUST",-613.04528849,0.00023379,7,"2026-03-21T19:10:38.910",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687031,1774120240674,"fUST",-2196.96951557,0.00019973,5,"2026-03-21T19:10:40.674",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687058,1774120243603,"fUST",-2003.0,0.00023379,10,"2026-03-21T19:10:43.603",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687059,1774120243613,"fUST",-8409.76468092,0.00023379,10,"2026-03-21T19:10:43.613",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687060,1774120243629,"fUST",-3462.19130137,0.00023379,10,"2026-03-21T19:10:43.629",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687064,1774120246103,"fUST",151.0,6e-05,120,"2026-03-21T19:10:46.103",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687065,1774120246582,"fUST",-621.63891967,0.00023379,10,"2026-03-21T19:10:46.582",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687066,1774120246594,"fUST",-94.40509804,0.00023379,10,"2026-03-21T19:10:46.594",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687067,1774120246604,"fUST",-419.0,0.00023379,10,"2026-03-21T19:10:46.604",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687068,1774120246614,"fUST",-1836.0,0.00023379,10,"2026-03-21T19:10:46.614",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687069,1774120246624,"fUST",-4972.27595627,0.00023379,7,"2026-03-21T19:10:46.624",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687070,1774120246634,"fUST",-38000.0,0.0002338,7,"2026-03-21T19:10:46.634",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687071,1774120246644,"fUST",-216.40284529,0.00023562,2,"2026-03-21T19:10:46.644",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687072,1774120246654,"fUST",-151.0,0.00023604,2,"2026-03-21T19:10:46.654",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687073,1774120246664,"fUST",-461.67526834,0.00023604,2,"2026-03-21T19:10:46.664",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687074,1774120246673,"fUST",-557.5788265,0.00023604,2,"2026-03-21T19:10:46.673",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687075,1774120246684,"fUST",-168.3888056,0.00023604,2,"2026-03-21T19:10:46.684",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687076,1774120246694,"fUST",-2230.315306,0.00023604,2,"2026-03-21T19:10:46.694",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687077,1774120246703,"fUST",-9894.2017389,0.00023649,2,"2026-03-21T19:10:46.703",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687078,1774120246713,"fUST",-294.91877417,0.00023787,2,"2026-03-21T19:10:46.713",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687079,1774120246723,"fUST",-5000.0,0.00023992,2,"2026-03-21T19:10:46.723",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687080,1774120246733,"fUST",-270.83333333,0.00024,7,"2026-03-21T19:10:46.733",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687081,1774120246743,"fUST",-202.23,0.000241,7,"2026-03-21T19:10:46.743",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687082,1774120246753,"fUST",-454.883801,0.00024279,2,"2026-03-21T19:10:46.753",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687083,1774120246763,"fUST",-270.83333333,0.00024308,2,"2026-03-21T19:10:46.763",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687084,1774120246773,"fUST",-788.0,0.000245,2,"2026-03-21T19:10:46.773",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687085,1774120246783,"fUST",-150.0,0.00024533,2,"2026-03-21T19:10:46.783",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687086,1774120246793,"fUST",-150.0,0.00024533,2,"2026-03-21T19:10:46.793",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687087,1774120246803,"fUST",-1395.0,0.00024533,2,"2026-03-21T19:10:46.803",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687088,1774120246814,"fUST",-710.43122339,0.00024537,7,"2026-03-21T19:10:46.814",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687089,1774120246825,"fUST",-358.1235204,0.00024658,2,"2026-03-21T19:10:46.825",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687090,1774120246835,"fUST",-1083.56508717,0.00024681,2,"2026-03-21T19:10:46.835",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687091,1774120246845,"fUST",-15676.79,0.0002489,10,"2026-03-21T19:10:46.845",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687092,1774120246855,"fUST",-9894.2017389,0.000249,2,"2026-03-21T19:10:46.855",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687093,1774120246865,"fUST",-124900.21031208,0.000249,2,"2026-03-21T19:10:46.865",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687095,1774120292419,"fUST",151.0,6e-05,120,"2026-03-21T19:11:32.419",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687096,1774120325773,"fUST",151.0,6e-05,120,"2026-03-21T19:12:05.773",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687106,1774120365285,"fUST",151.0,6e-05,120,"2026-03-21T19:12:45.285",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687107,1774120404336,"fUST",151.0,6e-05,120,"2026-03-21T19:13:24.336",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687108,1774120435579,"fUST",151.0,6e-05,120,"2026-03-21T19:13:55.579",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687120,1774120474248,"fUST",151.0,6e-05,120,"2026-03-21T19:14:34.248",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687248,1774120504562,"fUST",151.0,6e-05,120,"2026-03-21T19:15:04.562",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687968,1774120544749,"fUST",151.0,6e-05,120,"2026-03-21T19:15:44.749",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687987,1774120585065,"fUST",151.0,6e-05,120,"2026-03-21T19:16:25.065",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687988,1774120622466,"fUST",151.0,6e-05,120,"2026-03-21T19:17:02.466",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687989,1774120656307,"fUST",151.0,6e-05,120,"2026-03-21T19:17:36.307",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687990,1774120705235,"fUST",151.0,6e-05,120,"2026-03-21T19:18:25.235",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687991,1774120742736,"fUST",151.0,6e-05,120,"2026-03-21T19:19:02.736",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687993,1774120775805,"fUST",151.0,6e-05,120,"2026-03-21T19:19:35.805",0.0003066,74.45,0.851064440496521,379662608.509679]
[408687997,1774120806216,"fUST",151.0,6e-05,120,"2026-03-21T19:20:06.216",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688002,1774120842423,"fUST",151.0,6e-05,120,"2026-03-21T19:20:42.423",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688003,1774120886214,"fUST",151.0,6e-05,120,"2026-03-21T19:21:26.214",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688031,1774120926306,"fUST",151.0,6e-05,120,"2026-03-21T19:22:06.306",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688037,1774120966099,"fUST",151.0,6e-05,120,"2026-03-21T19:22:46.099",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688038,1774121010274,"fUST",151.0,6e-05,120,"2026-03-21T19:23:30.274",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688039,1774121054268,"fUST",151.0,6e-05,120,"2026-03-21T19:24:14.268",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688041,1774121094146,"fUST",151.0,6e-05,120,"2026-03-21T19:24:54.146",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688042,1774121134451,"fUST",151.0,6e-05,120,"2026-03-21T19:25:34.451",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688043,1774121172337,"fUST",151.0,6e-05,120,"2026-03-21T19:26:12.337",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688044,1774121205585,"fUST",151.0,6e-05,120,"2026-03-21T19:26:45.585",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688053,1774121245916,"fUST",151.0,6e-05,120,"2026-03-21T19:27:25.916",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688074,1774121282329,"fUST",151.0,6e-05,120,"2026-03-21T19:28:02.329",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688075,1774121326104,"fUST",151.0,6e-05,120,"2026-03-21T19:28:46.104",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688080,1774121374805,"fUST",151.0,6e-05,120,"2026-03-21T19:29:34.805",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688081,1774121404833,"fUST",151.0,6e-05,120,"2026-03-21T19:30:04.833",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688171,1774121433034,"fUST",-284.79628156,0.00011553,2,"2026-03-21T19:30:33.034",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688172,1774121433046,"fUST",-283.624,0.00011553,2,"2026-03-21T19:30:33.046",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688215,1774121438504,"fUST",-1428.8488947,0.00011553,2,"2026-03-21T19:30:38.504",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688217,1774121438516,"fUST",-431.87462275,0.00011553,2,"2026-03-21T19:30:38.516",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688342,1774121442303,"fUST",151.0,6e-05,120,"2026-03-21T19:30:42.303",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688362,1774121443866,"fUST",-2570.85620099,0.00011553,2,"2026-03-21T19:30:43.866",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688363,1774121443885,"fUST",-5000.0,0.0001167,2,"2026-03-21T19:30:43.885",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688364,1774121443897,"fUST",-584.0,0.0001167,2,"2026-03-21T19:30:43.897",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688365,1774121443907,"fUST",-5374.52773707,0.00011807,2,"2026-03-21T19:30:43.907",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688366,1774121443917,"fUST",-761.74057121,0.00013088,2,"2026-03-21T19:30:43.917",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688402,1774121485919,"fUST",151.0,6e-05,120,"2026-03-21T19:31:25.919",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688403,1774121498243,"fUST",-2275.61026782,0.0001121,2,"2026-03-21T19:31:38.243",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688404,1774121524733,"fUST",151.0,6e-05,120,"2026-03-21T19:32:04.733",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688405,1774121527501,"fUST",-151.0,0.0001121,2,"2026-03-21T19:32:07.501",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688407,1774121564480,"fUST",151.0,6e-05,120,"2026-03-21T19:32:44.480",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688409,1774121605855,"fUST",151.0,6e-05,120,"2026-03-21T19:33:25.855",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688410,1774121636379,"fUST",151.0,6e-05,120,"2026-03-21T19:33:56.379",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688412,1774121666912,"fUST",151.0,6e-05,120,"2026-03-21T19:34:26.912",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688413,1774121712111,"fUST",151.0,6e-05,120,"2026-03-21T19:35:12.111",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688414,1774121744165,"fUST",151.0,6e-05,120,"2026-03-21T19:35:44.165",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688415,1774121775303,"fUST",151.0,6e-05,120,"2026-03-21T19:36:15.303",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688416,1774121805915,"fUST",151.0,6e-05,120,"2026-03-21T19:36:45.915",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688417,1774121845595,"fUST",151.0,6e-05,120,"2026-03-21T19:37:25.595",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688418,1774121885274,"fUST",151.0,6e-05,120,"2026-03-21T19:38:05.274",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688419,1774121924477,"fUST",151.0,6e-05,120,"2026-03-21T19:38:44.477",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688420,1774121965663,"fUST",151.0,6e-05,120,"2026-03-21T19:39:25.663",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688421,1774122012389,"fUST",151.0,6e-05,120,"2026-03-21T19:40:12.389",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688422,1774122044608,"fUST",151.0,6e-05,120,"2026-03-21T19:40:44.608",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688424,1774122085342,"fUST",151.0,6e-05,120,"2026-03-21T19:41:25.342",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688425,1774122126077,"fUST",151.0,6e-05,120,"2026-03-21T19:42:06.077",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688426,1774122164119,"fUST",151.0,6e-05,120,"2026-03-21T19:42:44.119",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688427,1774122206147,"fUST",151.0,6e-05,120,"2026-03-21T19:43:26.147",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688429,1774122252124,"fUST",151.0,6e-05,120,"2026-03-21T19:44:12.124",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688430,1774122285328,"fUST",151.0,6e-05,120,"2026-03-21T19:44:45.328",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688431,1774122316276,"fUST",151.0,6e-05,120,"2026-03-21T19:45:16.276",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688432,1774122354444,"fUST",151.0,6e-05,120,"2026-03-21T19:45:54.444",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688433,1774122395900,"fUST",151.0,6e-05,120,"2026-03-21T19:46:35.900",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688436,1774122434379,"fUST",151.0,6e-05,120,"2026-03-21T19:47:14.379",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688441,1774122466420,"fUST",151.0,6e-05,120,"2026-03-21T19:47:46.420",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688444,1774122505522,"fUST",151.0,6e-05,120,"2026-03-21T19:48:25.522",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688445,1774122545441,"fUST",151.0,6e-05,120,"2026-03-21T19:49:05.441",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688446,1774122585633,"fUST",151.0,6e-05,120,"2026-03-21T19:49:45.633",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688447,1774122625919,"fUST",151.0,6e-05,120,"2026-03-21T19:50:25.919",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688467,1774122631568,"fUST",-1200.0,6.824e-05,2,"2026-03-21T19:50:31.568",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688468,1774122631578,"fUST",-1893.05945852,6.825e-05,2,"2026-03-21T19:50:31.578",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688469,1774122631590,"fUST",-1580.26245559,6.825e-05,2,"2026-03-21T19:50:31.590",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688470,1774122631621,"fUST",-1526.67808589,6.825e-05,2,"2026-03-21T19:50:31.621",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688471,1774122631631,"fUST",-517.0,6.825e-05,2,"2026-03-21T19:50:31.631",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688472,1774122631640,"fUST",-347.61539864,6.894e-05,2,"2026-03-21T19:50:31.640",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688473,1774122631650,"fUST",-4480.83886482,6.964e-05,2,"2026-03-21T19:50:31.650",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688474,1774122631660,"fUST",-300.0,7.393e-05,2,"2026-03-21T19:50:31.660",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688475,1774122631669,"fUST",-300.0,7.393e-05,2,"2026-03-21T19:50:31.669",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688476,1774122631679,"fUST",-1000.0,7.7e-05,2,"2026-03-21T19:50:31.679",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688477,1774122631689,"fUST",-1000.0,7.7e-05,2,"2026-03-21T19:50:31.689",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688478,1774122631698,"fUST",-1000.0,7.7e-05,2,"2026-03-21T19:50:31.698",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688479,1774122631708,"fUST",-1000.0,7.7e-05,2,"2026-03-21T19:50:31.708",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688480,1774122631718,"fUST",-1000.0,7.7e-05,2,"2026-03-21T19:50:31.718",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688481,1774122631727,"fUST",-420.0,8.132e-05,2,"2026-03-21T19:50:31.727",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688482,1774122631737,"fUST",-272.48105139,0.00013088,2,"2026-03-21T19:50:31.737",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688483,1774122631747,"fUST",-1000.0,0.00013699,2,"2026-03-21T19:50:31.747",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688484,1774122631757,"fUST",-1000.0,0.00013699,2,"2026-03-21T19:50:31.757",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688485,1774122631767,"fUST",-1843.0,0.00015,2,"2026-03-21T19:50:31.767",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688486,1774122631777,"fUST",-1151.0,0.00015,2,"2026-03-21T19:50:31.777",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688487,1774122631787,"fUST",-7123.44391366,0.00015,2,"2026-03-21T19:50:31.787",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688502,1774122637644,"fUST",-747.13445252,0.00015,2,"2026-03-21T19:50:37.644",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688504,1774122637700,"fUST",-428.47,0.00015,2,"2026-03-21T19:50:37.700",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688505,1774122637714,"fUST",-281.64076004,0.00015,2,"2026-03-21T19:50:37.714",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688506,1774122637725,"fUST",-3391.31087378,0.00015,2,"2026-03-21T19:50:37.725",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688507,1774122637735,"fUST",-1689.0,0.00015,2,"2026-03-21T19:50:37.735",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688508,1774122637745,"fUST",-863.0,0.00015,2,"2026-03-21T19:50:37.745",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688509,1774122637754,"fUST",-821.815837,0.00015486,2,"2026-03-21T19:50:37.754",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688510,1774122637763,"fUST",-821.815837,0.00016138,2,"2026-03-21T19:50:37.763",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688511,1774122637772,"fUST",-821.815837,0.0001679,2,"2026-03-21T19:50:37.772",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688512,1774122637782,"fUST",-821.815837,0.00017442,2,"2026-03-21T19:50:37.782",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688513,1774122637792,"fUST",-821.815837,0.00018094,2,"2026-03-21T19:50:37.792",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688514,1774122637801,"fUST",-2100.0,0.00018453,2,"2026-03-21T19:50:37.801",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688515,1774122637813,"fUST",-821.815837,0.00018746,2,"2026-03-21T19:50:37.813",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688516,1774122637824,"fUST",-278.637,0.00019932,2,"2026-03-21T19:50:37.824",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688517,1774122637833,"fUST",-150.399,0.00019932,2,"2026-03-21T19:50:37.833",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688518,1774122637843,"fUST",-183.0,0.00022932,2,"2026-03-21T19:50:37.843",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688519,1774122637853,"fUST",-270.83333333,0.00023,2,"2026-03-21T19:50:37.853",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688520,1774122637866,"fUST",-2494.0390041,0.00023414,2,"2026-03-21T19:50:37.866",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688521,1774122637875,"fUST",-324.7219948,0.00023461,2,"2026-03-21T19:50:37.875",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688522,1774122637884,"fUST",-466.27880173,0.00023852,2,"2026-03-21T19:50:37.884",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688523,1774122637894,"fUST",-196.1323308,0.00024306,2,"2026-03-21T19:50:37.894",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688524,1774122637906,"fUST",-531.0,0.000247,2,"2026-03-21T19:50:37.906",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688525,1774122637916,"fUST",-1149.95979934,0.00025,2,"2026-03-21T19:50:37.916",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688526,1774122637927,"fUST",-5238.73,0.00025,14,"2026-03-21T19:50:37.927",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688527,1774122637939,"fUST",-325.23,0.000251,7,"2026-03-21T19:50:37.939",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688528,1774122637949,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:37.949",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688529,1774122637958,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:37.958",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688530,1774122637969,"fUST",-335.05411608,0.00025126,2,"2026-03-21T19:50:37.969",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688531,1774122637979,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:37.979",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688532,1774122637988,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:37.988",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688533,1774122637997,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:37.997",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688534,1774122638010,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.010",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688535,1774122638020,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.020",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688536,1774122638030,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.030",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688537,1774122638039,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.039",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688538,1774122638048,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.048",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688539,1774122638058,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.058",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688540,1774122638067,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.067",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688541,1774122638077,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.077",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688542,1774122638086,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.086",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688543,1774122638096,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.096",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688544,1774122638105,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.105",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688545,1774122638115,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.115",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688546,1774122638124,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.124",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688547,1774122638133,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.133",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688548,1774122638143,"fUST",-415.71470971,0.00025126,2,"2026-03-21T19:50:38.143",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688549,1774122638152,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.152",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688550,1774122638162,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.162",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688551,1774122638171,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.171",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688552,1774122638182,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.182",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688553,1774122638191,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.191",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688554,1774122638203,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.203",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688555,1774122638213,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.213",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688556,1774122638222,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.222",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688557,1774122638233,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.233",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688558,1774122638242,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.242",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688559,1774122638251,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.251",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688560,1774122638260,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.260",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688561,1774122638269,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.269",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688562,1774122638278,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.278",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688563,1774122638287,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.287",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688564,1774122638297,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.297",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688565,1774122638306,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.306",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688566,1774122638315,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.315",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688567,1774122638324,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.324",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688568,1774122638334,"fUST",-395.48574426,0.00025126,2,"2026-03-21T19:50:38.334",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688569,1774122638343,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.343",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688570,1774122638352,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.352",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688571,1774122638361,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.361",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688572,1774122638370,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.370",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688573,1774122638379,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.379",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688574,1774122638388,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.388",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688575,1774122638397,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.397",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688576,1774122638406,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.406",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688577,1774122638415,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.415",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688578,1774122638425,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.425",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688579,1774122638435,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.435",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688580,1774122638444,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.444",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688581,1774122638453,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.453",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688582,1774122638461,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.461",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688583,1774122638471,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.471",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688584,1774122638480,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.480",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688585,1774122638489,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.489",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688586,1774122638498,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.498",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688587,1774122638507,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.507",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688588,1774122638516,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.516",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688589,1774122638525,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.525",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688590,1774122638534,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.534",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688591,1774122638543,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.543",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688592,1774122638553,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.553",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688593,1774122638562,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:38.562",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688594,1774122638572,"fUST",-340.99393609,0.00025126,2,"2026-03-21T19:50:38.572",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688595,1774122640152,"fUST",-5000.0,0.0001485,2,"2026-03-21T19:50:40.152",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688596,1774122640163,"fUST",-159.00606391,0.00025126,2,"2026-03-21T19:50:40.163",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688597,1774122640172,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:40.172",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688598,1774122640182,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:40.182",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688599,1774122640191,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:40.191",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688600,1774122640200,"fUST",-453.75335557,0.00025126,2,"2026-03-21T19:50:40.200",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688876,1774122642869,"fUST",-46.24664443,0.00025126,2,"2026-03-21T19:50:42.869",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688878,1774122642879,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.879",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688880,1774122642889,"fUST",-39.72995806,0.00025126,2,"2026-03-21T19:50:42.889",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688883,1774122642902,"fUST",-460.27004194,0.00025126,2,"2026-03-21T19:50:42.902",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688885,1774122642911,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.911",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688887,1774122642921,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.921",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688889,1774122642931,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.931",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688891,1774122642940,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.940",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688893,1774122642949,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.949",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688895,1774122642959,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.959",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688897,1774122642968,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.968",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688899,1774122642978,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.978",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688901,1774122642987,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.987",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688903,1774122642996,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:42.996",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688905,1774122643007,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.007",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688907,1774122643016,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.016",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688909,1774122643025,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.025",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688910,1774122643034,"fUST",-213.35967155,0.00025126,2,"2026-03-21T19:50:43.034",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688913,1774122643046,"fUST",-286.64032845,0.00025126,2,"2026-03-21T19:50:43.046",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688915,1774122643055,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.055",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688917,1774122643064,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.064",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688918,1774122643073,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.073",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688920,1774122643083,"fUST",-208.17737774,0.00025126,2,"2026-03-21T19:50:43.083",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688923,1774122643094,"fUST",-291.82262226,0.00025126,2,"2026-03-21T19:50:43.094",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688925,1774122643103,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.103",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688927,1774122643112,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.112",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688929,1774122643122,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.122",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688931,1774122643131,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.131",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688933,1774122643140,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.140",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688935,1774122643149,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.149",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688937,1774122643158,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.158",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688939,1774122643168,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.168",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688941,1774122643177,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.177",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688943,1774122643187,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.187",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688945,1774122643196,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.196",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688947,1774122643205,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.205",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688949,1774122643214,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.214",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688951,1774122643223,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.223",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688953,1774122643233,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.233",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688955,1774122643242,"fUST",-368.57052293,0.00025126,2,"2026-03-21T19:50:43.242",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688957,1774122643257,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.257",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688959,1774122643267,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.267",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688961,1774122643275,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.275",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688963,1774122643285,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.285",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688965,1774122643294,"fUST",-409.99469433,0.00025126,2,"2026-03-21T19:50:43.294",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688966,1774122643304,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.304",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688968,1774122643313,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.313",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688970,1774122643322,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.322",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688972,1774122643331,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.331",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688974,1774122643341,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.341",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688977,1774122643350,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.350",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688978,1774122643361,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.361",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688981,1774122643370,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.370",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688983,1774122643379,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.379",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688984,1774122643388,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.388",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688986,1774122643397,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.397",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688988,1774122643406,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.406",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688990,1774122643415,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.415",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688992,1774122643424,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.424",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688994,1774122643433,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.433",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688996,1774122643442,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.442",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688998,1774122643451,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.451",0.0003066,74.45,0.851064440496521,379662608.509679]
[408688999,1774122643460,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.460",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689000,1774122643469,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.469",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689001,1774122643478,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.478",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689003,1774122643487,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.487",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689005,1774122643496,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.496",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689007,1774122643505,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.505",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689008,1774122643514,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.514",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689009,1774122643523,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.523",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689010,1774122643532,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.532",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689011,1774122643541,"fUST",-500.0,0.00025126,2,"2026-03-21T19:50:43.541",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689012,1774122643550,"fUST",-361.7735697,0.00025126,2,"2026-03-21T19:50:43.550",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689013,1774122643560,"fUST",-1696.0,0.00025126,10,"2026-03-21T19:50:43.560",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689014,1774122643569,"fUST",-647.0,0.00025126,10,"2026-03-21T19:50:43.569",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689015,1774122643578,"fUST",-11473.0,0.00025126,10,"2026-03-21T19:50:43.578",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689016,1774122643587,"fUST",-7560.18,0.00025127,10,"2026-03-21T19:50:43.587",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689017,1774122643596,"fUST",-11803.96,0.00025127,10,"2026-03-21T19:50:43.596",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689018,1774122643605,"fUST",-9836.63,0.00025127,10,"2026-03-21T19:50:43.605",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689019,1774122643614,"fUST",-8197.2,0.00025127,10,"2026-03-21T19:50:43.614",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689020,1774122643623,"fUST",-5000.0,0.00025136,2,"2026-03-21T19:50:43.623",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689021,1774122643632,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.632",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689022,1774122643641,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.641",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689023,1774122643650,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.650",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689024,1774122643659,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.659",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689025,1774122643668,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.668",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689026,1774122643678,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.678",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689027,1774122643686,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.686",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689028,1774122643695,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.695",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689029,1774122643704,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.704",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689030,1774122643713,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.713",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689031,1774122643722,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.722",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689032,1774122643731,"fUST",-267.736578,0.00025137,2,"2026-03-21T19:50:43.731",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689033,1774122643740,"fUST",-161.073294,0.00025137,2,"2026-03-21T19:50:43.740",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689034,1774122643749,"fUST",-267.736578,0.00025138,2,"2026-03-21T19:50:43.749",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689035,1774122643758,"fUST",-267.736578,0.00025138,2,"2026-03-21T19:50:43.758",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689036,1774122643767,"fUST",-267.736578,0.00025138,2,"2026-03-21T19:50:43.767",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689037,1774122643776,"fUST",-267.736578,0.00025138,2,"2026-03-21T19:50:43.776",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689038,1774122643785,"fUST",-267.736578,0.00025148,2,"2026-03-21T19:50:43.785",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689039,1774122643793,"fUST",-267.736578,0.00025148,2,"2026-03-21T19:50:43.793",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689040,1774122643802,"fUST",-267.736578,0.00025148,2,"2026-03-21T19:50:43.802",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689041,1774122643811,"fUST",-267.736581,0.00025148,2,"2026-03-21T19:50:43.811",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689042,1774122643821,"fUST",-89135.81131871,0.00025148,2,"2026-03-21T19:50:43.821",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689043,1774122643833,"fUST",-8482.59743079,0.00025148,2,"2026-03-21T19:50:43.833",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689044,1774122643842,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.842",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689045,1774122643851,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.851",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689046,1774122643864,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.864",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689047,1774122643873,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.873",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689048,1774122643881,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.881",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689049,1774122643890,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.890",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689050,1774122643899,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.899",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689051,1774122643908,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.908",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689052,1774122643917,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.917",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689053,1774122643926,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.926",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689054,1774122643938,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.938",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689055,1774122643947,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.947",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689056,1774122643956,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.956",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689057,1774122643975,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.975",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689058,1774122643986,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.986",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689059,1774122643995,"fUST",-223.887195,0.00025158,2,"2026-03-21T19:50:43.995",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689060,1774122644005,"fUST",-151.0,0.0002518,2,"2026-03-21T19:50:44.005",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689061,1774122644014,"fUST",-151.0,0.0002518,2,"2026-03-21T19:50:44.014",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689062,1774122644025,"fUST",-151.0,0.0002518,2,"2026-03-21T19:50:44.025",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689063,1774122644035,"fUST",-151.0,0.0002518,2,"2026-03-21T19:50:44.035",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689064,1774122644044,"fUST",-223.887195,0.0002518,2,"2026-03-21T19:50:44.044",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689065,1774122644054,"fUST",-223.887195,0.0002518,2,"2026-03-21T19:50:44.054",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689066,1774122644064,"fUST",-223.887195,0.0002518,2,"2026-03-21T19:50:44.064",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689067,1774122644074,"fUST",-223.88719781,0.0002518,2,"2026-03-21T19:50:44.074",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689068,1774122644084,"fUST",-30402.03393099,0.0002518,2,"2026-03-21T19:50:44.084",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689070,1774122645850,"fUST",-324.0,0.00025137,10,"2026-03-21T19:50:45.850",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689071,1774122645864,"fUST",-718.12160456,0.00025137,10,"2026-03-21T19:50:45.864",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689072,1774122645876,"fUST",-836.87839544,0.00025137,10,"2026-03-21T19:50:45.876",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689073,1774122645886,"fUST",-10517.0,0.00025137,10,"2026-03-21T19:50:45.886",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689074,1774122645896,"fUST",-8036.60472078,0.0002518,2,"2026-03-21T19:50:45.896",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689075,1774122646058,"fUST",-638.29172964,0.0002518,2,"2026-03-21T19:50:46.058",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689076,1774122675750,"fUST",151.0,6e-05,120,"2026-03-21T19:51:15.750",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689078,1774122714709,"fUST",151.0,6e-05,120,"2026-03-21T19:51:54.709",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689079,1774122755493,"fUST",151.0,6e-05,120,"2026-03-21T19:52:35.493",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689080,1774122792249,"fUST",151.0,6e-05,120,"2026-03-21T19:53:12.249",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689082,1774122835709,"fUST",151.0,6e-05,120,"2026-03-21T19:53:55.709",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689083,1774122874020,"fUST",151.0,6e-05,120,"2026-03-21T19:54:34.020",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689084,1774122914386,"fUST",151.0,6e-05,120,"2026-03-21T19:55:14.386",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689085,1774122956542,"fUST",151.0,6e-05,120,"2026-03-21T19:55:56.542",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689086,1774122994934,"fUST",151.0,6e-05,120,"2026-03-21T19:56:34.934",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689104,1774123026007,"fUST",151.0,6e-05,120,"2026-03-21T19:57:06.007",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689105,1774123076285,"fUST",151.0,6e-05,120,"2026-03-21T19:57:56.285",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689106,1774123112667,"fUST",151.0,6e-05,120,"2026-03-21T19:58:32.667",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689107,1774123144296,"fUST",151.0,6e-05,120,"2026-03-21T19:59:04.296",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689108,1774123186167,"fUST",151.0,6e-05,120,"2026-03-21T19:59:46.167",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689110,1774123232345,"fUST",151.0,6e-05,120,"2026-03-21T20:00:32.345",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689111,1774123275590,"fUST",151.0,6e-05,120,"2026-03-21T20:01:15.590",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689112,1774123300088,"fUST",-4777.72337303,0.00010121,2,"2026-03-21T20:01:40.088",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689113,1774123324544,"fUST",151.0,6e-05,120,"2026-03-21T20:02:04.544",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689114,1774123356378,"fUST",151.0,6e-05,120,"2026-03-21T20:02:36.378",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689115,1774123395933,"fUST",151.0,6e-05,120,"2026-03-21T20:03:15.933",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689116,1774123436297,"fUST",151.0,6e-05,120,"2026-03-21T20:03:56.297",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689117,1774123476858,"fUST",151.0,6e-05,120,"2026-03-21T20:04:36.858",0.0003066,74.45,0.851064440496521,379662608.509679]
[408689118,1774123515795,"fUST",151.0,6e-05,120,"2026-03-21T20:05:15.795",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689119,1774123552415,"fUST",151.0,6e-05,120,"2026-03-21T20:05:52.415",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689120,1774123586130,"fUST",151.0,6e-05,120,"2026-03-21T20:06:26.130",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689121,1774123622651,"fUST",151.0,6e-05,120,"2026-03-21T20:07:02.651",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689173,1774123666688,"fUST",151.0,6e-05,120,"2026-03-21T20:07:46.688",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689174,1774123712245,"fUST",151.0,6e-05,120,"2026-03-21T20:08:32.245",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689175,1774123744669,"fUST",151.0,6e-05,120,"2026-03-21T20:09:04.669",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689176,1774123775803,"fUST",151.0,6e-05,120,"2026-03-21T20:09:35.803",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689177,1774123825054,"fUST",151.0,6e-05,120,"2026-03-21T20:10:25.054",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689192,1774123831720,"fUST",-5000.0,9.821e-05,2,"2026-03-21T20:10:31.720",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689194,1774123831731,"fUST",-305.668248,9.92e-05,2,"2026-03-21T20:10:31.731",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689229,1774123837825,"fUST",-253.331752,9.92e-05,2,"2026-03-21T20:10:37.825",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689231,1774123837835,"fUST",-2096.59733932,0.00010409,2,"2026-03-21T20:10:37.835",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689233,1774123837844,"fUST",-1200.0,0.00010428,2,"2026-03-21T20:10:37.844",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689235,1774123837853,"fUST",-438.342755,0.0001043,2,"2026-03-21T20:10:37.853",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689238,1774123837863,"fUST",-300.0,0.00010508,2,"2026-03-21T20:10:37.863",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689240,1774123837872,"fUST",-4416.24276492,0.00010509,2,"2026-03-21T20:10:37.872",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689242,1774123837881,"fUST",-438.342755,0.0001056,2,"2026-03-21T20:10:37.881",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689244,1774123837891,"fUST",-4910.13296418,0.00010609,2,"2026-03-21T20:10:37.891",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689246,1774123837900,"fUST",-438.342755,0.00010691,2,"2026-03-21T20:10:37.900",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689248,1774123837909,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.909",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689250,1774123837918,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.918",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689252,1774123837928,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.928",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689254,1774123837937,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.937",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689256,1774123837947,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.947",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689258,1774123837956,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.956",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689259,1774123837966,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.966",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689260,1774123837976,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.976",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689261,1774123837986,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.986",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689262,1774123837995,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:37.995",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689263,1774123838004,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:38.004",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689264,1774123838015,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:38.015",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689265,1774123838025,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:38.025",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689266,1774123838035,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:38.035",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689267,1774123838044,"fUST",-300.0,0.00010718,2,"2026-03-21T20:10:38.044",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689268,1774123838053,"fUST",-5404.02316354,0.00010809,2,"2026-03-21T20:10:38.053",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689269,1774123838063,"fUST",-438.342755,0.00010821,2,"2026-03-21T20:10:38.063",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689270,1774123838072,"fUST",-5897.9133629,0.00010909,2,"2026-03-21T20:10:38.072",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689271,1774123838081,"fUST",-600.0,0.00010931,2,"2026-03-21T20:10:38.081",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689272,1774123838090,"fUST",-438.342755,0.00010951,2,"2026-03-21T20:10:38.090",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689273,1774123838099,"fUST",-6391.80356226,0.00011009,2,"2026-03-21T20:10:38.099",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689274,1774123838108,"fUST",-1680.0,0.00011471,2,"2026-03-21T20:10:38.108",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689275,1774123838117,"fUST",-420.0,0.00011553,2,"2026-03-21T20:10:38.117",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689276,1774123838127,"fUST",-720.0,0.00012024,2,"2026-03-21T20:10:38.127",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689277,1774123838136,"fUST",-369.0,0.00012618,2,"2026-03-21T20:10:38.136",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689278,1774123838145,"fUST",-374.0,0.00012702,2,"2026-03-21T20:10:38.145",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689279,1774123838155,"fUST",-291.14991493,0.000129,2,"2026-03-21T20:10:38.155",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689280,1774123838164,"fUST",-291.14991491,0.00013171,2,"2026-03-21T20:10:38.164",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689281,1774123838174,"fUST",-864.0,0.00013227,2,"2026-03-21T20:10:38.174",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689282,1774123838183,"fUST",-1000.0,0.00013699,2,"2026-03-21T20:10:38.183",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689283,1774123838192,"fUST",-1000.0,0.00013699,2,"2026-03-21T20:10:38.192",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689284,1774123838202,"fUST",-1000.0,0.0001455,2,"2026-03-21T20:10:38.202",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689285,1774123838211,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.211",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689286,1774123838220,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.220",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689287,1774123838230,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.230",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689288,1774123838239,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.239",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689289,1774123838248,"fUST",-157.25774294,0.00014998,2,"2026-03-21T20:10:38.248",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689290,1774123838257,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.257",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689291,1774123838266,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.266",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689292,1774123838276,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.276",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689293,1774123838285,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.285",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689294,1774123838295,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.295",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689295,1774123838304,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.304",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689296,1774123838313,"fUST",-415.07030069,0.00014998,2,"2026-03-21T20:10:38.313",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689297,1774123838323,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.323",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689298,1774123838333,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.333",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689299,1774123838343,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.343",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689300,1774123838353,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.353",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689301,1774123838362,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.362",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689302,1774123838371,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.371",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689303,1774123838380,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.380",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689304,1774123838390,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.390",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689305,1774123838399,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.399",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689306,1774123838409,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.409",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689307,1774123838418,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.418",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689308,1774123838427,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.427",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689309,1774123838436,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.436",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689310,1774123838697,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.697",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689311,1774123838725,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.725",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689312,1774123838734,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.734",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689313,1774123838743,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.743",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689314,1774123838753,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.753",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689315,1774123838762,"fUST",-479.45545297,0.00014998,2,"2026-03-21T20:10:38.762",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689316,1774123838771,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.771",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689317,1774123838781,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.781",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689318,1774123838790,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.790",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689319,1774123838799,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.799",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689320,1774123838808,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.808",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689321,1774123838817,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.817",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689322,1774123838827,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.827",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689323,1774123838836,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.836",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689324,1774123838846,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.846",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689325,1774123838855,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.855",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689326,1774123838864,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.864",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689327,1774123838874,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.874",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689328,1774123838883,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.883",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689329,1774123838892,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.892",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689330,1774123838902,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.902",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689331,1774123838911,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.911",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689332,1774123838920,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.920",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689333,1774123838931,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.931",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689334,1774123838940,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.940",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689335,1774123838949,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.949",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689336,1774123838959,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.959",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689337,1774123838969,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.969",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689338,1774123838982,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.982",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689339,1774123838992,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:38.992",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689340,1774123839001,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.001",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689341,1774123839011,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.011",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689342,1774123839020,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.020",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689343,1774123839030,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.030",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689344,1774123839039,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.039",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689345,1774123839048,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.048",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689346,1774123839057,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.057",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689347,1774123839067,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.067",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689348,1774123839076,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.076",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689349,1774123839085,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.085",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689350,1774123839093,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.093",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689351,1774123839103,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.103",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689352,1774123839112,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.112",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689353,1774123839122,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.122",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689354,1774123839131,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.131",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689355,1774123839140,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.140",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689356,1774123839149,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.149",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689357,1774123839159,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.159",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689358,1774123839168,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.168",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689359,1774123839178,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.178",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689360,1774123839188,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.188",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689361,1774123839198,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.198",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689362,1774123839208,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.208",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689363,1774123839218,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.218",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689364,1774123839228,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.228",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689365,1774123839243,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.243",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689366,1774123839253,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.253",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689367,1774123839263,"fUST",-432.2665138,0.00014998,2,"2026-03-21T20:10:39.263",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689368,1774123839275,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.275",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689369,1774123839284,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.284",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689370,1774123839295,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.295",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689371,1774123839304,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.304",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689372,1774123839314,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.314",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689373,1774123839324,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.324",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689374,1774123839333,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.333",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689375,1774123839343,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.343",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689376,1774123839353,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.353",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689377,1774123839363,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.363",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689378,1774123839372,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.372",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689379,1774123839381,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.381",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689380,1774123839391,"fUST",-301.07951077,0.00014998,2,"2026-03-21T20:10:39.391",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689381,1774123839401,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.401",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689382,1774123839410,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.410",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689383,1774123839419,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.419",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689384,1774123839428,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.428",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689385,1774123839438,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.438",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689386,1774123839448,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.448",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689387,1774123839457,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.457",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689388,1774123839467,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.467",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689389,1774123839476,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.476",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689390,1774123839486,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.486",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689391,1774123839495,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.495",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689392,1774123839504,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.504",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689393,1774123839514,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.514",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689394,1774123839525,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.525",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689395,1774123839534,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.534",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689396,1774123839543,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.543",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689397,1774123839553,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.553",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689398,1774123839562,"fUST",-500.0,0.00014998,2,"2026-03-21T20:10:39.562",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689399,1774123839572,"fUST",-169.301551,0.00014999,2,"2026-03-21T20:10:39.572",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689400,1774123839581,"fUST",-169.301551,0.00014999,2,"2026-03-21T20:10:39.581",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689401,1774123839590,"fUST",-169.301551,0.00014999,2,"2026-03-21T20:10:39.590",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689402,1774123839600,"fUST",-169.301551,0.00014999,2,"2026-03-21T20:10:39.600",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689403,1774123839609,"fUST",-151.0,0.00014999,2,"2026-03-21T20:10:39.609",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689404,1774123839622,"fUST",-151.0,0.00014999,2,"2026-03-21T20:10:39.622",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689405,1774123839631,"fUST",-255.841421,0.00014999,2,"2026-03-21T20:10:39.631",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689406,1774123839640,"fUST",-255.841421,0.00014999,2,"2026-03-21T20:10:39.640",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689407,1774123839650,"fUST",-255.841421,0.00014999,2,"2026-03-21T20:10:39.650",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689408,1774123839659,"fUST",-255.841421,0.00014999,2,"2026-03-21T20:10:39.659",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689409,1774123839668,"fUST",-151.0,0.00014999,2,"2026-03-21T20:10:39.668",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689411,1774123839678,"fUST",-151.0,0.00014999,2,"2026-03-21T20:10:39.678",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689412,1774123839687,"fUST",-267.818512,0.00014999,2,"2026-03-21T20:10:39.687",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689413,1774123839696,"fUST",-1560.0,0.00015,2,"2026-03-21T20:10:39.696",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689414,1774123839705,"fUST",-405.0,0.00015,2,"2026-03-21T20:10:39.705",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689416,1774123839717,"fUST",-10557.0,0.00015,2,"2026-03-21T20:10:39.717",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689418,1774123839726,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.726",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689420,1774123839735,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.735",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689421,1774123839745,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.745",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689422,1774123839755,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.755",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689424,1774123839764,"fUST",-501.28698986,0.00015,2,"2026-03-21T20:10:39.764",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689426,1774123839773,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.773",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689428,1774123839783,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.783",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689430,1774123839792,"fUST",-500.0,0.00015,2,"2026-03-21T20:10:39.792",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689432,1774123839801,"fUST",-8380.49440844,0.00015112,12,"2026-03-21T20:10:39.801",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689434,1774123839810,"fUST",-500.0,0.000152,2,"2026-03-21T20:10:39.810",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689436,1774123839819,"fUST",-291.14991491,0.00015534,2,"2026-03-21T20:10:39.819",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689438,1774123839828,"fUST",-500.0,0.00015548,2,"2026-03-21T20:10:39.828",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689440,1774123839837,"fUST",-647.19442264,0.00015548,2,"2026-03-21T20:10:39.837",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689442,1774123839846,"fUST",-545.13898227,0.00015548,2,"2026-03-21T20:10:39.846",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689444,1774123839855,"fUST",-1000.0,0.00015548,2,"2026-03-21T20:10:39.855",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689446,1774123839864,"fUST",-1000.0,0.00015548,2,"2026-03-21T20:10:39.864",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689448,1774123839874,"fUST",-1000.0,0.00015548,2,"2026-03-21T20:10:39.874",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689450,1774123839882,"fUST",-574.73987736,0.00015548,2,"2026-03-21T20:10:39.882",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689452,1774123839893,"fUST",-5000.0,0.0001564,2,"2026-03-21T20:10:39.893",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689454,1774123839901,"fUST",-1000.0,0.00016005,2,"2026-03-21T20:10:39.901",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689456,1774123839910,"fUST",-244.0,0.00016005,2,"2026-03-21T20:10:39.910",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689458,1774123839919,"fUST",-1500.0,0.00016096,2,"2026-03-21T20:10:39.919",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689460,1774123839928,"fUST",-1500.0,0.00016096,2,"2026-03-21T20:10:39.928",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689462,1774123839938,"fUST",-1500.0,0.00016096,2,"2026-03-21T20:10:39.938",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689464,1774123839947,"fUST",-2000.0,0.00016644,2,"2026-03-21T20:10:39.947",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689466,1774123839956,"fUST",-2000.0,0.00016644,2,"2026-03-21T20:10:39.956",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689468,1774123839965,"fUST",-2000.0,0.00016644,2,"2026-03-21T20:10:39.965",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689470,1774123839974,"fUST",-2500.0,0.00017192,2,"2026-03-21T20:10:39.974",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689472,1774123839983,"fUST",-500.0,0.00017192,2,"2026-03-21T20:10:39.983",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689474,1774123839992,"fUST",-500.0,0.00017192,2,"2026-03-21T20:10:39.992",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689476,1774123840001,"fUST",-1000.0,0.00017605,2,"2026-03-21T20:10:40.001",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689478,1774123840011,"fUST",-492.0,0.00017605,2,"2026-03-21T20:10:40.011",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689480,1774123840020,"fUST",-500.0,0.0001774,2,"2026-03-21T20:10:40.020",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689482,1774123840029,"fUST",-291.14991491,0.00017896,2,"2026-03-21T20:10:40.029",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689484,1774123840038,"fUST",-2560.84402046,0.00018768,2,"2026-03-21T20:10:40.038",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689486,1774123840047,"fUST",-1000.0,0.00019366,2,"2026-03-21T20:10:40.047",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689488,1774123840057,"fUST",-791.0,0.00019366,2,"2026-03-21T20:10:40.057",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689490,1774123840066,"fUST",-169.301551,0.00019366,2,"2026-03-21T20:10:40.066",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689492,1774123840075,"fUST",-169.301551,0.00019366,2,"2026-03-21T20:10:40.075",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689494,1774123840084,"fUST",-169.301551,0.00019366,2,"2026-03-21T20:10:40.084",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689496,1774123840093,"fUST",-169.301551,0.00019366,2,"2026-03-21T20:10:40.093",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689498,1774123840102,"fUST",-151.0,0.00019366,2,"2026-03-21T20:10:40.102",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689500,1774123840111,"fUST",-151.0,0.00019366,2,"2026-03-21T20:10:40.111",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689502,1774123840120,"fUST",-255.841421,0.00019366,2,"2026-03-21T20:10:40.120",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689504,1774123840129,"fUST",-255.841421,0.00019366,2,"2026-03-21T20:10:40.129",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689506,1774123840138,"fUST",-255.841421,0.00019366,2,"2026-03-21T20:10:40.138",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689508,1774123840146,"fUST",-255.841421,0.00019366,2,"2026-03-21T20:10:40.146",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689510,1774123840155,"fUST",-151.0,0.00019366,2,"2026-03-21T20:10:40.155",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689512,1774123840164,"fUST",-151.0,0.00019366,2,"2026-03-21T20:10:40.164",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689514,1774123840174,"fUST",-11135.39402184,0.00020122,46,"2026-03-21T20:10:40.174",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689515,1774123840183,"fUST",-291.14991491,0.00020259,2,"2026-03-21T20:10:40.183",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689518,1774123840192,"fUST",-438.0,0.00020954,2,"2026-03-21T20:10:40.192",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689519,1774123840203,"fUST",-183.78,0.00020954,2,"2026-03-21T20:10:40.203",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689521,1774123840212,"fUST",-641.0,0.00021141,2,"2026-03-21T20:10:40.212",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689523,1774123840221,"fUST",-2189.0,0.00021141,2,"2026-03-21T20:10:40.221",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689526,1774123840230,"fUST",-1397.0,0.00021141,2,"2026-03-21T20:10:40.230",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689528,1774123840239,"fUST",-1000.0,0.00021302,10,"2026-03-21T20:10:40.239",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689529,1774123840248,"fUST",-1000.0,0.00021302,10,"2026-03-21T20:10:40.248",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689531,1774123840257,"fUST",-291.14991491,0.00022621,2,"2026-03-21T20:10:40.257",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689533,1774123840267,"fUST",-270.83333333,0.00023,2,"2026-03-21T20:10:40.267",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689535,1774123840276,"fUST",-6831.0,0.00023412,10,"2026-03-21T20:10:40.276",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689537,1774123840285,"fUST",-5692.5,0.00023412,10,"2026-03-21T20:10:40.285",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689539,1774123840294,"fUST",-1000.0,0.00023432,10,"2026-03-21T20:10:40.294",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689542,1774123840304,"fUST",-1000.0,0.00023432,10,"2026-03-21T20:10:40.304",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689544,1774123840313,"fUST",-579.0,0.00023432,10,"2026-03-21T20:10:40.313",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689546,1774123840325,"fUST",-162.380719,0.00023769,2,"2026-03-21T20:10:40.325",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689548,1774123840334,"fUST",-151.0,0.00023769,2,"2026-03-21T20:10:40.334",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689550,1774123840343,"fUST",-445.202766,0.00023769,2,"2026-03-21T20:10:40.343",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689552,1774123840353,"fUST",-537.6845,0.00023769,2,"2026-03-21T20:10:40.353",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689554,1774123840362,"fUST",-162.380719,0.00023769,2,"2026-03-21T20:10:40.362",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689556,1774123840371,"fUST",-2150.738,0.00023769,2,"2026-03-21T20:10:40.371",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689558,1774123840380,"fUST",-156.587,0.00023769,2,"2026-03-21T20:10:40.380",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689560,1774123840389,"fUST",-537.6845,0.00023769,2,"2026-03-21T20:10:40.389",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689562,1774123840398,"fUST",-557.5788265,0.00023824,2,"2026-03-21T20:10:40.398",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689564,1774123840407,"fUST",-578.20924308,0.00023879,2,"2026-03-21T20:10:40.407",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689566,1774123840417,"fUST",-599.60298507,0.00023934,2,"2026-03-21T20:10:40.417",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689568,1774123840426,"fUST",-183.0,0.00023954,2,"2026-03-21T20:10:40.426",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689570,1774123840435,"fUST",-621.78829552,0.00023989,2,"2026-03-21T20:10:40.435",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689572,1774123840443,"fUST",-644.79446246,0.00024044,2,"2026-03-21T20:10:40.443",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689574,1774123840453,"fUST",-668.65185757,0.00024099,2,"2026-03-21T20:10:40.453",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689576,1774123840462,"fUST",-500.0,0.0002414,5,"2026-03-21T20:10:40.462",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689578,1774123840471,"fUST",-693.3919763,0.00024154,2,"2026-03-21T20:10:40.471",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689580,1774123840481,"fUST",-719.04747942,0.00024209,2,"2026-03-21T20:10:40.481",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689582,1774123840491,"fUST",-745.65223616,0.00024264,2,"2026-03-21T20:10:40.491",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689584,1774123840501,"fUST",-773.2413689,0.00024319,2,"2026-03-21T20:10:40.501",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689586,1774123840511,"fUST",-801.85129955,0.00024374,2,"2026-03-21T20:10:40.511",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689588,1774123840520,"fUST",-831.51979763,0.00024429,2,"2026-03-21T20:10:40.520",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689590,1774123840530,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.530",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689592,1774123840540,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.540",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689595,1774123840551,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.551",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689597,1774123840560,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.560",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689598,1774123840571,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.571",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689601,1774123840580,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.580",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689603,1774123840590,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.590",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689605,1774123840599,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.599",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689606,1774123840608,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.608",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689608,1774123840621,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.621",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689610,1774123840631,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.631",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689611,1774123840640,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.640",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689613,1774123840649,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.649",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689615,1774123840659,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.659",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689617,1774123840668,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.668",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689619,1774123840678,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.678",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689621,1774123840687,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.687",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689623,1774123840696,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.696",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689625,1774123840705,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.705",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689627,1774123840714,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.714",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689629,1774123840723,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.723",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689631,1774123840732,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.732",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689633,1774123840742,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.742",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689635,1774123840751,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.751",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689637,1774123840761,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.761",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689639,1774123840770,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.770",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689641,1774123840779,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.779",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689643,1774123840788,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.788",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689645,1774123840797,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.797",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689647,1774123840806,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.806",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689649,1774123840816,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.816",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689651,1774123840825,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.825",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689653,1774123840834,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.834",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689655,1774123840843,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.843",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689657,1774123840852,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.852",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689659,1774123840862,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.862",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689661,1774123840871,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.871",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689663,1774123840880,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.880",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689665,1774123840889,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.889",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689667,1774123840898,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.898",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689669,1774123840907,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.907",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689671,1774123840916,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.916",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689673,1774123840925,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.925",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689675,1774123840934,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.934",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689677,1774123840942,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.942",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689679,1774123840952,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.952",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689680,1774123840961,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.961",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689683,1774123840971,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.971",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689685,1774123840980,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.980",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689687,1774123840989,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.989",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689689,1774123840999,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:40.999",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689690,1774123841008,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.008",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689692,1774123841019,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.019",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689695,1774123841028,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.028",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689697,1774123841039,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.039",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689699,1774123841048,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.048",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689700,1774123841058,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.058",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689703,1774123841067,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.067",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689704,1774123841076,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.076",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689707,1774123841087,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.087",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689708,1774123841097,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.097",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689711,1774123841107,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.107",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689713,1774123841116,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.116",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689715,1774123841125,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.125",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689717,1774123841134,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.134",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689719,1774123841143,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.143",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689721,1774123841153,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.153",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689722,1774123841163,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.163",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689724,1774123841171,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.171",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689726,1774123841180,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.180",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689728,1774123841189,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.189",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689730,1774123841198,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.198",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689732,1774123841208,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.208",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689734,1774123841217,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.217",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689736,1774123841227,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.227",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689738,1774123841238,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.238",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689740,1774123841248,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.248",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689742,1774123841258,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.258",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689744,1774123841267,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.267",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689746,1774123841277,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.277",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689748,1774123841287,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.287",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689750,1774123841295,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.295",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689752,1774123841305,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.305",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689754,1774123841314,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.314",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689756,1774123841323,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.323",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689758,1774123841333,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.333",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689760,1774123841343,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.343",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689762,1774123841353,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.353",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689763,1774123841361,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.361",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689765,1774123841372,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.372",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689767,1774123841382,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.382",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689769,1774123841391,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.391",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689771,1774123841401,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.401",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689773,1774123841410,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.410",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689775,1774123841419,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.419",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689777,1774123841429,"fUST",-399.74,0.00024444,120,"2026-03-21T20:10:41.429",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689779,1774123841438,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.438",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689781,1774123841447,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.447",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689783,1774123841456,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.456",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689785,1774123841465,"fUST",-500.0,0.00024444,120,"2026-03-21T20:10:41.465",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689787,1774123841475,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.475",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689789,1774123841484,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.484",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689791,1774123841494,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.494",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689793,1774123841504,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.504",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689795,1774123841512,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.512",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689797,1774123841522,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.522",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689799,1774123841532,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.532",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689801,1774123841541,"fUST",-169.301551,0.00024444,2,"2026-03-21T20:10:41.541",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689803,1774123841551,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.551",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689805,1774123841561,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.561",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689807,1774123841572,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.572",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689809,1774123841583,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.583",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689811,1774123841592,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.592",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689813,1774123841601,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.601",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689815,1774123841610,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.610",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689817,1774123841623,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.623",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689819,1774123841632,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.632",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689821,1774123841640,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.640",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689823,1774123841649,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.649",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689825,1774123841659,"fUST",-255.841421,0.00024444,2,"2026-03-21T20:10:41.659",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689827,1774123841668,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.668",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689829,1774123841678,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.678",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689831,1774123841687,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.687",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689833,1774123841696,"fUST",-151.0,0.00024444,2,"2026-03-21T20:10:41.696",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689835,1774123841706,"fUST",-512.5734,0.00024444,2,"2026-03-21T20:10:41.706",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689837,1774123841715,"fUST",-862.28603014,0.00024484,2,"2026-03-21T20:10:41.715",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689839,1774123841724,"fUST",-894.19061326,0.00024539,2,"2026-03-21T20:10:41.724",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689841,1774123841733,"fUST",-270.83333333,0.00024549,3,"2026-03-21T20:10:41.733",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689843,1774123841743,"fUST",-25736.66878406,0.00024549,3,"2026-03-21T20:10:41.743",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689845,1774123841752,"fUST",-927.27566595,0.00024594,2,"2026-03-21T20:10:41.752",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689847,1774123841761,"fUST",-961.58486559,0.00024649,2,"2026-03-21T20:10:41.761",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689848,1774123841770,"fUST",-995.54255805,0.00024681,2,"2026-03-21T20:10:41.770",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689850,1774123841779,"fUST",-600.0,0.000248,2,"2026-03-21T20:10:41.779",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689852,1774123841789,"fUST",-400.0,0.000248,6,"2026-03-21T20:10:41.789",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689854,1774123841798,"fUST",-400.0,0.000248,3,"2026-03-21T20:10:41.798",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689855,1774123841807,"fUST",-169.301551,0.000249,2,"2026-03-21T20:10:41.807",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689856,1774123841817,"fUST",-169.301551,0.000249,2,"2026-03-21T20:10:41.817",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689857,1774123841827,"fUST",-169.301551,0.000249,2,"2026-03-21T20:10:41.827",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689858,1774123841835,"fUST",-169.301556,0.000249,2,"2026-03-21T20:10:41.835",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689859,1774123841845,"fUST",-151.0,0.000249,2,"2026-03-21T20:10:41.845",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689860,1774123841855,"fUST",-287.845212,0.000249,2,"2026-03-21T20:10:41.855",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689861,1774123841864,"fUST",-255.841421,0.000249,2,"2026-03-21T20:10:41.864",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689862,1774123841873,"fUST",-255.841421,0.000249,2,"2026-03-21T20:10:41.873",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689863,1774123841883,"fUST",-255.841421,0.000249,2,"2026-03-21T20:10:41.883",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689864,1774123841892,"fUST",-255.841421,0.000249,2,"2026-03-21T20:10:41.892",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689865,1774123841902,"fUST",-125923.312255,0.000249,2,"2026-03-21T20:10:41.902",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689866,1774123841911,"fUST",-291.14991491,0.00024984,2,"2026-03-21T20:10:41.911",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689867,1774123841920,"fUST",-1034.96381941,0.00025,2,"2026-03-21T20:10:41.920",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689868,1774123841929,"fUST",-5899.21,0.00025,30,"2026-03-21T20:10:41.929",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689869,1774123841938,"fUST",-439.0,0.00025,2,"2026-03-21T20:10:41.938",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689870,1774123841948,"fUST",-151.0,0.00025017,2,"2026-03-21T20:10:41.948",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689871,1774123841957,"fUST",-151.0,0.00025017,2,"2026-03-21T20:10:41.957",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689872,1774123841966,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:41.966",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689873,1774123841975,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:41.975",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689874,1774123841985,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:41.985",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689875,1774123841995,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:41.995",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689876,1774123842004,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.004",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689877,1774123842014,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.014",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689878,1774123842024,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.024",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689879,1774123842035,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.035",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689880,1774123842045,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.045",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689881,1774123842055,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.055",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689882,1774123842065,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.065",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689883,1774123842074,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.074",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689884,1774123842083,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.083",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689885,1774123842093,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.093",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689886,1774123842102,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.102",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689887,1774123842112,"fUST",-611.71,0.00025017,2,"2026-03-21T20:10:42.112",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689888,1774123842123,"fUST",-863.77,0.00025017,2,"2026-03-21T20:10:42.123",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689889,1774123842133,"fUST",-41974.4374182,0.00025063,2,"2026-03-21T20:10:42.133",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689890,1774123842142,"fUST",-4731.57541281,0.00025072,2,"2026-03-21T20:10:42.142",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689891,1774123842160,"fUST",-37242.86200539,0.00025072,2,"2026-03-21T20:10:42.160",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689892,1774123842170,"fUST",-500.0,0.00025073,2,"2026-03-21T20:10:42.170",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689893,1774123842180,"fUST",-38000.0,0.00025073,7,"2026-03-21T20:10:42.180",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689894,1774123842189,"fUST",-512.5734,0.0002508,4,"2026-03-21T20:10:42.189",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689895,1774123842199,"fUST",-41974.4374182,0.00025081,2,"2026-03-21T20:10:42.199",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689896,1774123842208,"fUST",-38000.0,0.00025082,7,"2026-03-21T20:10:42.208",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689897,1774123842218,"fUST",-41974.4374182,0.0002509,2,"2026-03-21T20:10:42.218",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689898,1774123842227,"fUST",-38000.0,0.00025091,7,"2026-03-21T20:10:42.227",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689899,1774123842237,"fUST",-38000.0,0.000251,7,"2026-03-21T20:10:42.237",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689900,1774123842246,"fUST",-400.0,0.000251,7,"2026-03-21T20:10:42.246",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689901,1774123842256,"fUST",-201.480487,0.000251,2,"2026-03-21T20:10:42.256",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689902,1774123842265,"fUST",-41974.4374182,0.00025107,2,"2026-03-21T20:10:42.265",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689903,1774123842276,"fUST",-38000.0,0.00025108,7,"2026-03-21T20:10:42.276",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689904,1774123842285,"fUST",-41974.4374182,0.00025116,2,"2026-03-21T20:10:42.285",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689905,1774123842295,"fUST",-38000.0,0.00025117,7,"2026-03-21T20:10:42.295",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689906,1774123842304,"fUST",-38000.0,0.00025126,7,"2026-03-21T20:10:42.304",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689907,1774123842313,"fUST",-270.83333333,0.00025126,7,"2026-03-21T20:10:42.313",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689908,1774123842323,"fUST",-270.83333333,0.00025126,7,"2026-03-21T20:10:42.323",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689909,1774123842332,"fUST",-270.83333333,0.00025126,7,"2026-03-21T20:10:42.332",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689910,1774123842342,"fUST",-4180.6353667,0.00025126,7,"2026-03-21T20:10:42.342",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689911,1774123842351,"fUST",-13978.92558202,0.00025132,84,"2026-03-21T20:10:42.351",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689912,1774123842361,"fUST",-503.92424211,0.00025138,2,"2026-03-21T20:10:42.361",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689913,1774123842370,"fUST",-442.35478897,0.00025138,2,"2026-03-21T20:10:42.370",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689914,1774123842380,"fUST",-796.23862014,0.00025138,2,"2026-03-21T20:10:42.380",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689915,1774123842390,"fUST",-41974.4374182,0.00025145,2,"2026-03-21T20:10:42.390",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689916,1774123842399,"fUST",-3160.8351804,0.00025155,2,"2026-03-21T20:10:42.399",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689917,1774123842409,"fUST",-500.0,0.00025173,2,"2026-03-21T20:10:42.409",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689918,1774123842418,"fUST",-500.0,0.00025173,2,"2026-03-21T20:10:42.418",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689919,1774123842428,"fUST",-1034.96381941,0.000253,2,"2026-03-21T20:10:42.428",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689920,1774123842437,"fUST",-907.0636358,0.00025408,2,"2026-03-21T20:10:42.437",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689921,1774123842447,"fUST",-83948.8748364,0.00025434,2,"2026-03-21T20:10:42.447",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689922,1774123842457,"fUST",-1597329.7867,0.00025444,2,"2026-03-21T20:10:42.457",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689923,1774123842467,"fUST",-230.84082452,0.00025473,2,"2026-03-21T20:10:42.467",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689924,1774123842476,"fUST",-500.0,0.00025473,2,"2026-03-21T20:10:42.476",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689925,1774123842485,"fUST",-1034.96381941,0.000255,2,"2026-03-21T20:10:42.485",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689926,1774123842495,"fUST",-500.0031,0.0002554,5,"2026-03-21T20:10:42.495",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689927,1774123842505,"fUST",-1000.0,0.00025621,2,"2026-03-21T20:10:42.505",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689928,1774123842514,"fUST",-973.57967527,0.00025721,2,"2026-03-21T20:10:42.514",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689929,1774123842524,"fUST",-1000.0,0.00025721,2,"2026-03-21T20:10:42.524",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689930,1774123842533,"fUST",-1000.0,0.00025776,10,"2026-03-21T20:10:42.533",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689931,1774123842543,"fUST",-1000.0,0.00025776,10,"2026-03-21T20:10:42.543",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689932,1774123842553,"fUST",-1000.0,0.00025776,10,"2026-03-21T20:10:42.553",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689933,1774123842563,"fUST",-1034.96381941,0.000258,2,"2026-03-21T20:10:42.563",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689934,1774123842572,"fUST",-10179.19684536,0.00026,30,"2026-03-21T20:10:42.572",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689935,1774123842582,"fUST",-1034.96381941,0.00026,2,"2026-03-21T20:10:42.582",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689936,1774123842593,"fUST",-1000.0,0.00026021,2,"2026-03-21T20:10:42.593",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689937,1774123842602,"fUST",-500.0,0.00026027,2,"2026-03-21T20:10:42.602",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689938,1774123842611,"fUST",-914.94102823,0.00026168,2,"2026-03-21T20:10:42.611",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689939,1774123842621,"fUST",-160.0,0.0002625,5,"2026-03-21T20:10:42.621",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689940,1774123842631,"fUST",-1500.0,0.00026268,2,"2026-03-21T20:10:42.631",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689941,1774123842640,"fUST",-1034.96381941,0.000263,2,"2026-03-21T20:10:42.640",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689942,1774123842650,"fUST",-800.0,0.00026302,2,"2026-03-21T20:10:42.650",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689943,1774123842660,"fUST",-800.0,0.00026303,2,"2026-03-21T20:10:42.660",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689944,1774123842670,"fUST",-800.0,0.00026313,2,"2026-03-21T20:10:42.670",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689945,1774123842679,"fUST",-800.0,0.00026329,2,"2026-03-21T20:10:42.679",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689946,1774123842690,"fUST",-800.0,0.00026331,2,"2026-03-21T20:10:42.690",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689948,1774123842867,"fUST",-800.0,0.00026334,2,"2026-03-21T20:10:42.867",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689949,1774123842904,"fUST",-800.0,0.00026345,2,"2026-03-21T20:10:42.904",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689950,1774123842914,"fUST",-800.0,0.00026349,2,"2026-03-21T20:10:42.914",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689951,1774123842923,"fUST",-800.0,0.00026355,2,"2026-03-21T20:10:42.923",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689952,1774123842941,"fUST",-800.0,0.00026364,2,"2026-03-21T20:10:42.941",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689953,1774123842955,"fUST",-475.0,0.00026367,120,"2026-03-21T20:10:42.955",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689954,1774123842965,"fUST",-800.0,0.00026376,2,"2026-03-21T20:10:42.965",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689955,1774123842975,"fUST",-800.0,0.00026397,2,"2026-03-21T20:10:42.975",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689956,1774123842986,"fUST",-800.0,0.00026414,2,"2026-03-21T20:10:42.986",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689957,1774123842997,"fUST",-800.0,0.0002642,2,"2026-03-21T20:10:42.997",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689958,1774123843008,"fUST",-800.0,0.00026441,2,"2026-03-21T20:10:43.008",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689959,1774123843019,"fUST",-800.0,0.00026465,2,"2026-03-21T20:10:43.019",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689960,1774123843029,"fUST",-800.0,0.00026476,2,"2026-03-21T20:10:43.029",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689961,1774123843040,"fUST",-800.0,0.00026488,2,"2026-03-21T20:10:43.040",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689962,1774123843050,"fUST",-800.0,0.0002649,2,"2026-03-21T20:10:43.050",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689963,1774123843061,"fUST",-1034.96381941,0.000265,2,"2026-03-21T20:10:43.061",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689964,1774123843072,"fUST",-800.0,0.00026514,2,"2026-03-21T20:10:43.072",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689965,1774123843082,"fUST",-800.0,0.00026526,2,"2026-03-21T20:10:43.082",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689966,1774123843092,"fUST",-800.0,0.00026526,2,"2026-03-21T20:10:43.092",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689967,1774123843102,"fUST",-800.0,0.00026536,2,"2026-03-21T20:10:43.102",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689968,1774123843112,"fUST",-800.0,0.00026542,2,"2026-03-21T20:10:43.112",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689969,1774123843123,"fUST",-800.0,0.00026545,2,"2026-03-21T20:10:43.123",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689970,1774123843134,"fUST",-800.0,0.00026558,2,"2026-03-21T20:10:43.134",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689971,1774123843144,"fUST",-800.0,0.0002656,2,"2026-03-21T20:10:43.144",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689972,1774123843154,"fUST",-796.34758892,0.00026561,2,"2026-03-21T20:10:43.154",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689973,1774123843164,"fUST",-800.0,0.00026561,2,"2026-03-21T20:10:43.164",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689974,1774123843175,"fUST",-800.0,0.00026564,2,"2026-03-21T20:10:43.175",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689975,1774123843185,"fUST",-1500.0,0.00026568,2,"2026-03-21T20:10:43.185",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689976,1774123843195,"fUST",-1059.40307647,0.00026575,2,"2026-03-21T20:10:43.195",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689977,1774123843205,"fUST",-57559.37,0.000266,6,"2026-03-21T20:10:43.205",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689978,1774123843215,"fUST",-500.0,0.000267,10,"2026-03-21T20:10:43.215",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689979,1774123843225,"fUST",-500.0,0.000267,10,"2026-03-21T20:10:43.225",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689980,1774123843234,"fUST",-1034.96381941,0.000268,2,"2026-03-21T20:10:43.234",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689981,1774123843244,"fUST",-2000.0,0.00026816,2,"2026-03-21T20:10:43.244",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689982,1774123843254,"fUST",-150.0,0.00026834,2,"2026-03-21T20:10:43.254",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689983,1774123843263,"fUST",-2500.0,0.000269,2,"2026-03-21T20:10:43.263",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689984,1774123843274,"fUST",-183.0,0.00026954,2,"2026-03-21T20:10:43.274",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689985,1774123843286,"fUST",-600.0,0.00027,14,"2026-03-21T20:10:43.286",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689986,1774123843297,"fUST",-2007.00240887,0.00027,30,"2026-03-21T20:10:43.297",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689987,1774123843308,"fUST",-1000.0,0.00027,8,"2026-03-21T20:10:43.308",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689988,1774123843320,"fUST",-1591.06506,0.00027,120,"2026-03-21T20:10:43.320",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689989,1774123843330,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.330",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689990,1774123843340,"fUST",-50023.0,0.00027,30,"2026-03-21T20:10:43.340",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689991,1774123843349,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.349",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689992,1774123843360,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.360",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689993,1774123843372,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.372",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689994,1774123843381,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.381",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689995,1774123843391,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.391",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689996,1774123843402,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.402",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689997,1774123843411,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.411",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689998,1774123843421,"fUST",-1215.65827,0.00027,120,"2026-03-21T20:10:43.421",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408689999,1774123843431,"fUST",-1215.65833,0.00027,120,"2026-03-21T20:10:43.431",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690000,1774123843441,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.441",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690001,1774123843451,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.451",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690002,1774123843460,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.460",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690003,1774123843470,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.470",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690004,1774123843480,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.480",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690005,1774123843490,"fUST",-200.0,0.00027,120,"2026-03-21T20:10:43.490",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690006,1774123843508,"fUST",-391.06506,0.00027,120,"2026-03-21T20:10:43.508",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690007,1774123843525,"fUST",-29793.44957758,0.00027,30,"2026-03-21T20:10:43.525",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690008,1774123843535,"fUST",-73784.03692959,0.00027,20,"2026-03-21T20:10:43.535",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690009,1774123843545,"fUST",-69836.20038202,0.00027,120,"2026-03-21T20:10:43.545",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690010,1774123843560,"fUST",-15336.37544927,0.00027,120,"2026-03-21T20:10:43.560",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690011,1774123843710,"fUST",-1734.53395381,9.821e-05,2,"2026-03-21T20:10:43.710",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690012,1774123843721,"fUST",-380.183,9.821e-05,2,"2026-03-21T20:10:43.721",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690013,1774123843733,"fUST",-2885.28304619,9.821e-05,2,"2026-03-21T20:10:43.733",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690014,1774123843742,"fUST",-6452.43187999,0.00025444,10,"2026-03-21T20:10:43.742",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690016,1774123845908,"fUST",-4743.75,0.00025063,10,"2026-03-21T20:10:45.908",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690017,1774123845918,"fUST",-2218.36090932,0.00027,120,"2026-03-21T20:10:45.918",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690020,1774123865926,"fUST",151.0,6e-05,120,"2026-03-21T20:11:05.926",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690022,1774123915324,"fUST",151.0,6e-05,120,"2026-03-21T20:11:55.324",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690023,1774123955581,"fUST",151.0,6e-05,120,"2026-03-21T20:12:35.581",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690024,1774124004467,"fUST",151.0,6e-05,120,"2026-03-21T20:13:24.467",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690025,1774124044583,"fUST",151.0,6e-05,120,"2026-03-21T20:14:04.583",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690026,1774124084002,"fUST",151.0,6e-05,120,"2026-03-21T20:14:44.002",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690027,1774124114853,"fUST",151.0,6e-05,120,"2026-03-21T20:15:14.853",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690028,1774124146233,"fUST",151.0,6e-05,120,"2026-03-21T20:15:46.233",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690029,1774124184840,"fUST",151.0,6e-05,120,"2026-03-21T20:16:24.840",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690030,1774124214488,"fUST",151.0,6e-05,120,"2026-03-21T20:16:54.488",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690031,1774124248205,"fUST",151.0,6e-05,120,"2026-03-21T20:17:28.205",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690032,1774124285405,"fUST",151.0,6e-05,120,"2026-03-21T20:18:05.405",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690033,1774124325953,"fUST",151.0,6e-05,120,"2026-03-21T20:18:45.953",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690034,1774124373866,"fUST",151.0,6e-05,120,"2026-03-21T20:19:33.866",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690035,1774124403970,"fUST",151.0,6e-05,120,"2026-03-21T20:20:03.970",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690036,1774124442277,"fUST",151.0,6e-05,120,"2026-03-21T20:20:42.277",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690037,1774124475185,"fUST",151.0,6e-05,120,"2026-03-21T20:21:15.185",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690038,1774124505299,"fUST",151.0,6e-05,120,"2026-03-21T20:21:45.299",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690039,1774124544679,"fUST",151.0,6e-05,120,"2026-03-21T20:22:24.679",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690040,1774124584943,"fUST",151.0,6e-05,120,"2026-03-21T20:23:04.943",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690041,1774124615694,"fUST",151.0,6e-05,120,"2026-03-21T20:23:35.694",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690042,1774124665757,"fUST",151.0,6e-05,120,"2026-03-21T20:24:25.757",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690043,1774124714898,"fUST",151.0,6e-05,120,"2026-03-21T20:25:14.898",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690044,1774124755916,"fUST",151.0,6e-05,120,"2026-03-21T20:25:55.916",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690046,1774124792297,"fUST",151.0,6e-05,120,"2026-03-21T20:26:32.297",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690053,1774124835792,"fUST",151.0,6e-05,120,"2026-03-21T20:27:15.792",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690054,1774124874581,"fUST",151.0,6e-05,120,"2026-03-21T20:27:54.581",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690056,1774124915941,"fUST",151.0,6e-05,120,"2026-03-21T20:28:35.941",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690058,1774124964519,"fUST",151.0,6e-05,120,"2026-03-21T20:29:24.519",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690060,1774125002463,"fUST",151.0,6e-05,120,"2026-03-21T20:30:02.463",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690076,1774125031974,"fUST",-1410.83091649,0.00012929,2,"2026-03-21T20:30:31.974",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690175,1774125034175,"fUST",151.0,6e-05,120,"2026-03-21T20:30:34.175",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690206,1774125038101,"fUST",-3589.16908351,0.00012929,2,"2026-03-21T20:30:38.101",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690208,1774125038111,"fUST",-1200.0,0.0001306,2,"2026-03-21T20:30:38.111",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690210,1774125038121,"fUST",-605.0,0.00013061,2,"2026-03-21T20:30:38.121",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690212,1774125038130,"fUST",-200.76700921,0.00013326,2,"2026-03-21T20:30:38.130",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690213,1774125038139,"fUST",-300.0,0.00013692,2,"2026-03-21T20:30:38.139",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690215,1774125038149,"fUST",-300.0,0.00013692,2,"2026-03-21T20:30:38.149",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690217,1774125038162,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.162",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690219,1774125038172,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.172",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690221,1774125038181,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.181",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690223,1774125038196,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.196",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690225,1774125038206,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.206",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690228,1774125038216,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.216",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690230,1774125038228,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.228",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690231,1774125038237,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.237",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690234,1774125038247,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.247",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690236,1774125038256,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.256",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690237,1774125038265,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.265",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690240,1774125038274,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.274",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690241,1774125038283,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.283",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690243,1774125038293,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.293",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690245,1774125038302,"fUST",-300.0,0.00013694,2,"2026-03-21T20:30:38.302",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690247,1774125038311,"fUST",-1000.0,0.00013699,2,"2026-03-21T20:30:38.311",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690249,1774125038320,"fUST",-600.0,0.00013967,2,"2026-03-21T20:30:38.320",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690251,1774125038329,"fUST",-9848.0,0.00015,2,"2026-03-21T20:30:38.329",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690253,1774125038338,"fUST",-126.85177856,0.00015,2,"2026-03-21T20:30:38.338",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690256,1774125038350,"fUST",-1368.14822144,0.00015,2,"2026-03-21T20:30:38.350",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690258,1774125038359,"fUST",-303.0,0.00015,2,"2026-03-21T20:30:38.359",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690260,1774125038368,"fUST",-720.0,0.00015364,2,"2026-03-21T20:30:38.368",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690262,1774125038377,"fUST",-864.0,0.000169,2,"2026-03-21T20:30:38.377",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690264,1774125038386,"fUST",-1000.0,0.0001859,2,"2026-03-21T20:30:38.386",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690266,1774125038395,"fUST",-1000.0,0.00020449,2,"2026-03-21T20:30:38.395",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690268,1774125038404,"fUST",-244.0,0.00020449,2,"2026-03-21T20:30:38.404",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690270,1774125038413,"fUST",-1000.0,0.00022494,10,"2026-03-21T20:30:38.413",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690272,1774125038422,"fUST",-492.0,0.00022494,10,"2026-03-21T20:30:38.422",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690274,1774125038431,"fUST",-291.14991491,0.00022537,2,"2026-03-21T20:30:38.431",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690275,1774125038440,"fUST",-183.0,0.00022637,2,"2026-03-21T20:30:38.440",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690278,1774125038451,"fUST",-270.83333333,0.00023,2,"2026-03-21T20:30:38.451",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690280,1774125038460,"fUST",-658.86609478,0.00023873,2,"2026-03-21T20:30:38.460",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690282,1774125038469,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.469",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690284,1774125038479,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.479",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690285,1774125038491,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.491",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690288,1774125038502,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.502",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690290,1774125038511,"fUST",-347.94554529,0.00024443,2,"2026-03-21T20:30:38.511",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690291,1774125038520,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.520",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690293,1774125038529,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.529",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690295,1774125038540,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.540",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690298,1774125038550,"fUST",-543.22665138,0.00024443,2,"2026-03-21T20:30:38.550",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690299,1774125038559,"fUST",-157.23003341,0.00024443,2,"2026-03-21T20:30:38.559",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690301,1774125038569,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.569",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690303,1774125038578,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.578",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690305,1774125038587,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.587",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690307,1774125038597,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.597",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690309,1774125038606,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.606",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690312,1774125038615,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.615",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690313,1774125038625,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.625",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690315,1774125038634,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.634",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690318,1774125038644,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.644",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690319,1774125038653,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.653",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690322,1774125038663,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.663",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690324,1774125038672,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.672",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690326,1774125038682,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.682",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690328,1774125038692,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.692",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690329,1774125038701,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.701",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690332,1774125038710,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.710",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690333,1774125038719,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.719",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690336,1774125038729,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.729",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690338,1774125038738,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.738",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690339,1774125038747,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.747",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690341,1774125038757,"fUST",-275.10795108,0.00024443,2,"2026-03-21T20:30:38.757",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690343,1774125038766,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.766",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690345,1774125038774,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.774",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690347,1774125038783,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.783",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690349,1774125038792,"fUST",-500.0,0.00024443,2,"2026-03-21T20:30:38.792",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690351,1774125038801,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.801",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690353,1774125038810,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.810",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690355,1774125038819,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.819",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690357,1774125038828,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.828",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690359,1774125038837,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.837",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690361,1774125038847,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.847",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690363,1774125038856,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.856",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690365,1774125038864,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.864",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690367,1774125038873,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.873",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690369,1774125038889,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.889",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690371,1774125038900,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.900",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690373,1774125038909,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.909",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690375,1774125038918,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.918",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690377,1774125038927,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.927",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690379,1774125038936,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.936",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690381,1774125038944,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.944",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690383,1774125038954,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.954",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690385,1774125038962,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.962",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690387,1774125038972,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.972",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690389,1774125038980,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.980",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690391,1774125038990,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:38.990",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690393,1774125039000,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.000",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690395,1774125039009,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.009",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690397,1774125039018,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.018",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690399,1774125039027,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.027",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690401,1774125039036,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.036",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690403,1774125039045,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.045",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690405,1774125039054,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.054",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690407,1774125039063,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.063",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690409,1774125039071,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.071",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690411,1774125039081,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.081",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690413,1774125039090,"fUST",-500.0,0.00024444,120,"2026-03-21T20:30:39.090",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690414,1774125039099,"fUST",-264.52644502,0.00024444,120,"2026-03-21T20:30:39.099",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690785,1774125046413,"fUST",-235.47355498,0.00024444,120,"2026-03-21T20:30:46.413",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690786,1774125046423,"fUST",-45.58644502,0.00024444,120,"2026-03-21T20:30:46.423",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690787,1774125064571,"fUST",151.0,6e-05,120,"2026-03-21T20:31:04.571",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690791,1774125104286,"fUST",151.0,6e-05,120,"2026-03-21T20:31:44.286",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690792,1774125145814,"fUST",151.0,6e-05,120,"2026-03-21T20:32:25.814",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690793,1774125182205,"fUST",151.0,6e-05,120,"2026-03-21T20:33:02.205",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690794,1774125215264,"fUST",151.0,6e-05,120,"2026-03-21T20:33:35.264",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690795,1774125245968,"fUST",151.0,6e-05,120,"2026-03-21T20:34:05.968",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690796,1774125282231,"fUST",151.0,6e-05,120,"2026-03-21T20:34:42.231",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690797,1774125314571,"fUST",151.0,6e-05,120,"2026-03-21T20:35:14.571",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690798,1774125346112,"fUST",151.0,6e-05,120,"2026-03-21T20:35:46.112",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690799,1774125385594,"fUST",151.0,6e-05,120,"2026-03-21T20:36:25.594",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690803,1774125425979,"fUST",151.0,6e-05,120,"2026-03-21T20:37:05.979",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690804,1774125462447,"fUST",151.0,6e-05,120,"2026-03-21T20:37:42.447",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690814,1774125502265,"fUST",151.0,6e-05,120,"2026-03-21T20:38:22.265",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690815,1774125545175,"fUST",151.0,6e-05,120,"2026-03-21T20:39:05.175",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690816,1774125584150,"fUST",151.0,6e-05,120,"2026-03-21T20:39:44.150",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690817,1774125625218,"fUST",151.0,6e-05,120,"2026-03-21T20:40:25.218",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690818,1774125656156,"fUST",151.0,6e-05,120,"2026-03-21T20:40:56.156",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690819,1774125706221,"fUST",151.0,6e-05,120,"2026-03-21T20:41:46.221",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690820,1774125746069,"fUST",151.0,6e-05,120,"2026-03-21T20:42:26.069",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690821,1774125784886,"fUST",151.0,6e-05,120,"2026-03-21T20:43:04.886",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690822,1774125825460,"fUST",151.0,6e-05,120,"2026-03-21T20:43:45.460",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690823,1774125855960,"fUST",151.0,6e-05,120,"2026-03-21T20:44:15.960",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690824,1774125904697,"fUST",151.0,6e-05,120,"2026-03-21T20:45:04.697",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690825,1774125945759,"fUST",151.0,6e-05,120,"2026-03-21T20:45:45.759",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690826,1774125994943,"fUST",151.0,6e-05,120,"2026-03-21T20:46:34.943",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690840,1774126045587,"fUST",151.0,6e-05,120,"2026-03-21T20:47:25.587",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690857,1774126086359,"fUST",151.0,6e-05,120,"2026-03-21T20:48:06.359",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690858,1774126124538,"fUST",151.0,6e-05,120,"2026-03-21T20:48:44.538",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690859,1774126162306,"fUST",151.0,6e-05,120,"2026-03-21T20:49:22.306",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690860,1774126205977,"fUST",151.0,6e-05,120,"2026-03-21T20:50:05.977",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690878,1774126232163,"fUST",-157.0,0.00010959,3,"2026-03-21T20:50:32.163",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690879,1774126232173,"fUST",-673.65800602,0.00013425,2,"2026-03-21T20:50:32.173",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690899,1774126238681,"fUST",-526.34199398,0.00013425,2,"2026-03-21T20:50:38.681",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690900,1774126238692,"fUST",-710.39513537,0.00013426,2,"2026-03-21T20:50:38.692",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690901,1774126238705,"fUST",-4289.60486463,0.00013426,2,"2026-03-21T20:50:38.705",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690902,1774126238715,"fUST",-611.0,0.00013426,2,"2026-03-21T20:50:38.715",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690903,1774126238725,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.725",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690904,1774126238735,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.735",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690905,1774126238746,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.746",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690906,1774126238756,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.756",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690907,1774126238767,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.767",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690908,1774126238777,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.777",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690909,1774126238787,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.787",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690910,1774126238797,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.797",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690911,1774126238807,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.807",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690912,1774126238818,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.818",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690913,1774126238829,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.829",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690914,1774126238839,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.839",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690915,1774126238850,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.850",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690916,1774126238860,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.860",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690917,1774126238871,"fUST",-300.0,0.00013694,2,"2026-03-21T20:50:38.871",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690918,1774126238882,"fUST",-1000.0,0.00013699,2,"2026-03-21T20:50:38.882",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690919,1774126238893,"fUST",-300.0,0.00014999,2,"2026-03-21T20:50:38.893",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690920,1774126238903,"fUST",-1433.0,0.00015,2,"2026-03-21T20:50:38.903",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690921,1774126238914,"fUST",-9694.0,0.00015,2,"2026-03-21T20:50:38.914",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690922,1774126238923,"fUST",-908.0,0.00015,2,"2026-03-21T20:50:38.923",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690923,1774126238934,"fUST",-600.0,0.00015299,2,"2026-03-21T20:50:38.934",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690924,1774126238944,"fUST",-720.0,0.00016829,2,"2026-03-21T20:50:38.944",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690925,1774126238955,"fUST",-1000.0,0.00017224,2,"2026-03-21T20:50:38.955",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690926,1774126238965,"fUST",-864.0,0.00018512,2,"2026-03-21T20:50:38.965",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690927,1774126238976,"fUST",-1000.0,0.00020363,2,"2026-03-21T20:50:38.976",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690928,1774126238986,"fUST",-3901.320564,0.00021151,2,"2026-03-21T20:50:38.986",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690929,1774126238997,"fUST",-1282.8420267,0.0002144,2,"2026-03-21T20:50:38.997",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690930,1774126239007,"fUST",-1000.0,0.00022399,10,"2026-03-21T20:50:39.007",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690931,1774126239018,"fUST",-244.0,0.00022399,10,"2026-03-21T20:50:39.018",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690932,1774126239028,"fUST",-270.83333333,0.00023,2,"2026-03-21T20:50:39.028",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690933,1774126239039,"fUST",-663.33030119,0.00023595,2,"2026-03-21T20:50:39.039",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690934,1774126239049,"fUST",-641.0,0.0002387,2,"2026-03-21T20:50:39.049",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690935,1774126239059,"fUST",-1397.0,0.0002387,2,"2026-03-21T20:50:39.059",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690936,1774126239071,"fUST",-260.88283837,0.00024443,2,"2026-03-21T20:50:39.071",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690937,1774126239082,"fUST",-227.02518349,0.00024443,2,"2026-03-21T20:50:39.082",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690938,1774126239093,"fUST",-500.0,0.00024443,2,"2026-03-21T20:50:39.093",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690939,1774126239105,"fUST",-500.0,0.00024443,2,"2026-03-21T20:50:39.105",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690940,1774126239117,"fUST",-363.90088345,0.00024443,2,"2026-03-21T20:50:39.117",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690941,1774126239128,"fUST",-454.41355498,0.00024444,120,"2026-03-21T20:50:39.128",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690942,1774126239139,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.139",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690943,1774126239149,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.149",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690944,1774126239159,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.159",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690945,1774126239170,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.170",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690946,1774126239180,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.180",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690947,1774126239191,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.191",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690948,1774126239201,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.201",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690949,1774126239212,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.212",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690950,1774126239223,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.223",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690951,1774126239235,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.235",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690952,1774126239245,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.245",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690953,1774126239256,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.256",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690954,1774126239267,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.267",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690955,1774126239278,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.278",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690956,1774126239288,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.288",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690957,1774126239298,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.298",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690958,1774126239309,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.309",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690959,1774126239319,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.319",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690960,1774126239330,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.330",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690961,1774126239342,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.342",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690962,1774126239354,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.354",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690963,1774126239365,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.365",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690964,1774126239376,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.376",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690965,1774126239386,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.386",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690966,1774126239397,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.397",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690967,1774126239408,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.408",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690968,1774126239419,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.419",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690969,1774126239431,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.431",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690970,1774126239441,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.441",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690971,1774126239452,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.452",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690972,1774126239462,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.462",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690973,1774126239473,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.473",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690974,1774126239484,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.484",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690975,1774126239495,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.495",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690976,1774126239506,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.506",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690977,1774126239517,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.517",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690978,1774126239529,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.529",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690979,1774126239540,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.540",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690980,1774126239551,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.551",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690981,1774126239563,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.563",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690982,1774126239575,"fUST",-500.0,0.00024444,120,"2026-03-21T20:50:39.575",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690983,1774126239587,"fUST",-283.39,0.00024444,120,"2026-03-21T20:50:39.587",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690984,1774126239600,"fUST",-1000.0,0.00024639,10,"2026-03-21T20:50:39.600",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690985,1774126239611,"fUST",-492.0,0.00024639,10,"2026-03-21T20:50:39.611",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690986,1774126239623,"fUST",-500.0,0.00024711,2,"2026-03-21T20:50:39.623",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690987,1774126239634,"fUST",-582.28461915,0.00024836,2,"2026-03-21T20:50:39.634",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690988,1774126239645,"fUST",-413.98552776,0.00025,2,"2026-03-21T20:50:39.645",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690989,1774126239655,"fUST",-285.0,0.00025131,2,"2026-03-21T20:50:39.655",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690990,1774126239665,"fUST",-648.75394514,0.00025259,2,"2026-03-21T20:50:39.665",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690991,1774126239675,"fUST",-413.98552776,0.000253,2,"2026-03-21T20:50:39.675",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690992,1774126239686,"fUST",-330.0,0.0002534,2,"2026-03-21T20:50:39.686",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690993,1774126239697,"fUST",-9924.44683005,0.00025344,7,"2026-03-21T20:50:39.697",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690994,1774126239718,"fUST",-8921.91100823,0.00025344,7,"2026-03-21T20:50:39.718",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690995,1774126239730,"fUST",-270.83333333,0.00025344,7,"2026-03-21T20:50:39.730",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690996,1774126239741,"fUST",-3953.12,0.00025434,10,"2026-03-21T20:50:39.741",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690997,1774126239752,"fUST",-3294.27,0.00025434,10,"2026-03-21T20:50:39.752",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690998,1774126239762,"fUST",-5000.0,0.00025443,2,"2026-03-21T20:50:39.762",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408690999,1774126239772,"fUST",-142406.62523369,0.00025444,2,"2026-03-21T20:50:39.772",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691088,1774126241624,"fUST",-587.0,0.00025444,2,"2026-03-21T20:50:41.624",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691095,1774126241681,"fUST",-967.61586635,0.00025444,2,"2026-03-21T20:50:41.681",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691167,1774126243652,"fUST",-300.0,0.00025444,2,"2026-03-21T20:50:43.652",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691168,1774126243669,"fUST",-352.86948732,0.00025444,2,"2026-03-21T20:50:43.669",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691169,1774126243681,"fUST",-2534.73802082,0.00025444,2,"2026-03-21T20:50:43.681",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691170,1774126243692,"fUST",-1540.817128,0.00025444,2,"2026-03-21T20:50:43.692",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691171,1774126243703,"fUST",-1891.0220345,0.00025444,2,"2026-03-21T20:50:43.703",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691172,1774126243715,"fUST",-12934.50383042,0.00025444,2,"2026-03-21T20:50:43.715",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691177,1774126245927,"fUST",151.0,6e-05,120,"2026-03-21T20:50:45.927",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691188,1774126246393,"fUST",-2745.22,0.00025434,10,"2026-03-21T20:50:46.393",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691189,1774126246404,"fUST",-9434.737,0.00025444,2,"2026-03-21T20:50:46.404",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691190,1774126246416,"fUST",-11461.53119502,0.00025444,2,"2026-03-21T20:50:46.416",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691191,1774126246428,"fUST",-796.3799828,0.00025444,2,"2026-03-21T20:50:46.428",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691192,1774126246449,"fUST",-41024.34667679,0.00025444,2,"2026-03-21T20:50:46.449",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691194,1774126284421,"fUST",151.0,6e-05,120,"2026-03-21T20:51:24.421",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691195,1774126315789,"fUST",151.0,6e-05,120,"2026-03-21T20:51:55.789",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691196,1774126352399,"fUST",151.0,6e-05,120,"2026-03-21T20:52:32.399",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691197,1774126382466,"fUST",151.0,6e-05,120,"2026-03-21T20:53:02.466",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691198,1774126415946,"fUST",151.0,6e-05,120,"2026-03-21T20:53:35.946",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691200,1774126454204,"fUST",151.0,6e-05,120,"2026-03-21T20:54:14.204",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691201,1774126494629,"fUST",151.0,6e-05,120,"2026-03-21T20:54:54.629",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691202,1774126526192,"fUST",151.0,6e-05,120,"2026-03-21T20:55:26.192",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691203,1774126565943,"fUST",151.0,6e-05,120,"2026-03-21T20:56:05.943",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691204,1774126606670,"fUST",151.0,6e-05,120,"2026-03-21T20:56:46.670",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691205,1774126646211,"fUST",151.0,6e-05,120,"2026-03-21T20:57:26.211",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691206,1774126684060,"fUST",151.0,6e-05,120,"2026-03-21T20:58:04.060",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691207,1774126715394,"fUST",151.0,6e-05,120,"2026-03-21T20:58:35.394",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691208,1774126755197,"fUST",151.0,6e-05,120,"2026-03-21T20:59:15.197",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691209,1774126795607,"fUST",151.0,6e-05,120,"2026-03-21T20:59:55.607",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691210,1774126834168,"fUST",151.0,6e-05,120,"2026-03-21T21:00:34.168",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691211,1774126874949,"fUST",151.0,6e-05,120,"2026-03-21T21:01:14.949",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691212,1774126905476,"fUST",151.0,6e-05,120,"2026-03-21T21:01:45.476",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691213,1774126916958,"fUST",-269.03055549,0.00013159,2,"2026-03-21T21:01:56.958",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691214,1774126917014,"fUST",-406.03325703,0.00013292,2,"2026-03-21T21:01:57.014",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691215,1774126935764,"fUST",151.0,6e-05,120,"2026-03-21T21:02:15.764",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691216,1774126946125,"fUST",-420.03055549,0.00013292,2,"2026-03-21T21:02:26.125",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691217,1774126974546,"fUST",151.0,6e-05,120,"2026-03-21T21:02:54.546",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691218,1774127007885,"fUST",151.0,6e-05,120,"2026-03-21T21:03:27.885",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691219,1774127044128,"fUST",151.0,6e-05,120,"2026-03-21T21:04:04.128",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691220,1774127075771,"fUST",151.0,6e-05,120,"2026-03-21T21:04:35.771",0.00031025,74.29,0.849974128598613,376992991.2262886]
[408691221,1774127112258,"fUST",151.0,6e-05,120,"2026-03-21T21:05:12.258",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691222,1774127145793,"fUST",151.0,6e-05,120,"2026-03-21T21:05:45.793",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691224,1774127186132,"fUST",151.0,6e-05,120,"2026-03-21T21:06:26.132",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691225,1774127226342,"fUST",151.0,6e-05,120,"2026-03-21T21:07:06.342",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691242,1774127264297,"fUST",151.0,6e-05,120,"2026-03-21T21:07:44.297",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691245,1774127304294,"fUST",151.0,6e-05,120,"2026-03-21T21:08:24.294",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691246,1774127336251,"fUST",151.0,6e-05,120,"2026-03-21T21:08:56.251",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691247,1774127375118,"fUST",151.0,6e-05,120,"2026-03-21T21:09:35.118",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691248,1774127415633,"fUST",151.0,6e-05,120,"2026-03-21T21:10:15.633",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691499,1774127443592,"fUST",-5000.0,0.00012897,2,"2026-03-21T21:10:43.592",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691500,1774127443602,"fUST",-611.0,0.00013426,2,"2026-03-21T21:10:43.602",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691501,1774127443611,"fUST",-1000.0,0.00013699,2,"2026-03-21T21:10:43.611",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691502,1774127443620,"fUST",-9290.0,0.00015,2,"2026-03-21T21:10:43.620",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691503,1774127443630,"fUST",-1373.0,0.00015,2,"2026-03-21T21:10:43.630",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691504,1774127443640,"fUST",-270.83333333,0.00023,2,"2026-03-21T21:10:43.640",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691505,1774127443649,"fUST",-764.66912876,0.00023383,2,"2026-03-21T21:10:43.649",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691506,1774127443661,"fUST",-374.92644451,0.00023383,2,"2026-03-21T21:10:43.661",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691507,1774127443671,"fUST",-2000.0,0.00023483,2,"2026-03-21T21:10:43.671",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691508,1774127443681,"fUST",-2000.0,0.00023583,2,"2026-03-21T21:10:43.681",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691509,1774127443691,"fUST",-2000.0,0.00023683,2,"2026-03-21T21:10:43.691",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691510,1774127443700,"fUST",-2000.0,0.00023783,2,"2026-03-21T21:10:43.700",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691511,1774127443710,"fUST",-2000.0,0.00023883,2,"2026-03-21T21:10:43.710",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691512,1774127443719,"fUST",-2000.0,0.00023983,2,"2026-03-21T21:10:43.719",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691513,1774127443729,"fUST",-320.0,0.00024007,2,"2026-03-21T21:10:43.729",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691514,1774127443738,"fUST",-454.7445736,0.00024068,2,"2026-03-21T21:10:43.738",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691515,1774127443748,"fUST",-780.97703127,0.00024083,2,"2026-03-21T21:10:43.748",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691516,1774127443759,"fUST",-927.1608562,0.00024083,2,"2026-03-21T21:10:43.759",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691517,1774127443771,"fUST",-291.86211253,0.00024083,2,"2026-03-21T21:10:43.771",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691518,1774127443780,"fUST",-4.81908236,0.00024173,2,"2026-03-21T21:10:43.780",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691525,1774127446413,"fUST",151.0,6e-05,120,"2026-03-21T21:10:46.413",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691528,1774127446652,"fUST",-495.18091764,0.00024173,2,"2026-03-21T21:10:46.652",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691529,1774127446662,"fUST",-500.0,0.00024173,2,"2026-03-21T21:10:46.662",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691530,1774127446671,"fUST",-2287.69,0.00024173,10,"2026-03-21T21:10:46.671",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691531,1774127446681,"fUST",-1373.93014939,0.00024173,10,"2026-03-21T21:10:46.681",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691532,1774127446692,"fUST",-532.46985061,0.00024173,10,"2026-03-21T21:10:46.692",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691533,1774127446702,"fUST",-8516.0,0.00024173,10,"2026-03-21T21:10:46.702",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691534,1774127446711,"fUST",-1259.0,0.00024173,10,"2026-03-21T21:10:46.711",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691535,1774127446720,"fUST",-107647.68584518,0.00024183,2,"2026-03-21T21:10:46.720",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691536,1774127446732,"fUST",-610.99505787,0.00024183,2,"2026-03-21T21:10:46.732",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691537,1774127446743,"fUST",-9034.008214,0.00024183,2,"2026-03-21T21:10:46.743",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691538,1774127485139,"fUST",151.0,6e-05,120,"2026-03-21T21:11:25.139",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691539,1774127534794,"fUST",151.0,6e-05,120,"2026-03-21T21:12:14.794",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691540,1774127575566,"fUST",151.0,6e-05,120,"2026-03-21T21:12:55.566",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691541,1774127605521,"fUST",151.0,6e-05,120,"2026-03-21T21:13:25.521",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691542,1774127645386,"fUST",151.0,6e-05,120,"2026-03-21T21:14:05.386",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691543,1774127692143,"fUST",151.0,6e-05,120,"2026-03-21T21:14:52.143",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691544,1774127735955,"fUST",151.0,6e-05,120,"2026-03-21T21:15:35.955",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691545,1774127776405,"fUST",151.0,6e-05,120,"2026-03-21T21:16:16.405",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691576,1774128631528,"fUST",-1079.37623839,0.00012142,2,"2026-03-21T21:30:31.528",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691578,1774128631539,"fUST",-180.391539,0.00012142,2,"2026-03-21T21:30:31.539",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691584,1774128631585,"fUST",-410.608461,0.00012142,2,"2026-03-21T21:30:31.585",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691585,1774128631595,"fUST",-191.47636329,0.00012265,2,"2026-03-21T21:30:31.595",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691586,1774128631606,"fUST",-397.91517571,0.00012265,2,"2026-03-21T21:30:31.606",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691617,1774128637678,"fUST",-4410.608461,0.00012265,2,"2026-03-21T21:30:37.678",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691619,1774128637688,"fUST",-974.54111981,0.00012488,2,"2026-03-21T21:30:37.688",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691621,1774128637697,"fUST",-1968.65155814,0.00012588,2,"2026-03-21T21:30:37.697",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691623,1774128637707,"fUST",-300.0,0.00012687,2,"2026-03-21T21:30:37.707",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691625,1774128637717,"fUST",-300.0,0.00012687,2,"2026-03-21T21:30:37.717",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691627,1774128637726,"fUST",-1522.15640815,0.00012688,2,"2026-03-21T21:30:37.726",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691629,1774128637738,"fUST",-562.6993601,0.00012688,2,"2026-03-21T21:30:37.738",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691631,1774128637747,"fUST",-2247.21915492,0.00012788,2,"2026-03-21T21:30:37.747",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691633,1774128637757,"fUST",-2409.58254171,0.00012888,2,"2026-03-21T21:30:37.757",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691635,1774128637767,"fUST",-2571.94592851,0.00012988,2,"2026-03-21T21:30:37.767",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691637,1774128637776,"fUST",-2734.3093153,0.00013088,2,"2026-03-21T21:30:37.776",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691639,1774128637786,"fUST",-2896.6727021,0.00013188,2,"2026-03-21T21:30:37.786",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691641,1774128637795,"fUST",-2962.76199646,0.00013288,2,"2026-03-21T21:30:37.795",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691644,1774128637805,"fUST",-3429.83085696,0.00013388,2,"2026-03-21T21:30:37.805",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691646,1774128637815,"fUST",-3956.87243478,0.00013488,2,"2026-03-21T21:30:37.815",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691648,1774128637824,"fUST",-4086.58726785,0.00013588,2,"2026-03-21T21:30:37.824",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691650,1774128637833,"fUST",-1000.0,0.00013699,2,"2026-03-21T21:30:37.833",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691652,1774128637843,"fUST",-4743.34367874,0.00013816,2,"2026-03-21T21:30:37.843",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691654,1774128637852,"fUST",-300.0,0.00013918,2,"2026-03-21T21:30:37.852",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691656,1774128637862,"fUST",-420.0,0.00013918,2,"2026-03-21T21:30:37.862",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691658,1774128637871,"fUST",-170.980547,0.00014265,2,"2026-03-21T21:30:37.871",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691660,1774128637880,"fUST",-4950.98287311,0.0001455,2,"2026-03-21T21:30:37.880",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691662,1774128637890,"fUST",-1264.0,0.00015,2,"2026-03-21T21:30:37.890",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691664,1774128637899,"fUST",-8548.0,0.00015,2,"2026-03-21T21:30:37.899",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691666,1774128637908,"fUST",-12657.6686216,0.00015,2,"2026-03-21T21:30:37.908",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691668,1774128637918,"fUST",-587.0,0.00015268,2,"2026-03-21T21:30:37.918",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691671,1774128637928,"fUST",-5400.10008963,0.00015285,8,"2026-03-21T21:30:37.928",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691673,1774128637937,"fUST",-600.0,0.00015604,2,"2026-03-21T21:30:37.937",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691675,1774128637947,"fUST",-528.364137,0.00015845,2,"2026-03-21T21:30:37.947",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691676,1774128637956,"fUST",-151.0,0.00016016,2,"2026-03-21T21:30:37.956",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691679,1774128637966,"fUST",-151.0,0.00016016,2,"2026-03-21T21:30:37.966",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691681,1774128637975,"fUST",-151.0,0.00016016,2,"2026-03-21T21:30:37.975",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691682,1774128637986,"fUST",-151.0,0.00016016,2,"2026-03-21T21:30:37.986",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691684,1774128637996,"fUST",-151.0,0.00016016,2,"2026-03-21T21:30:37.996",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691687,1774128638005,"fUST",-5871.4836686,0.0001602,11,"2026-03-21T21:30:38.005",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691689,1774128638015,"fUST",-528.364137,0.00016512,2,"2026-03-21T21:30:38.015",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691691,1774128638024,"fUST",-6056.85650052,0.00016754,15,"2026-03-21T21:30:38.024",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691693,1774128638034,"fUST",-720.0,0.00017164,2,"2026-03-21T21:30:38.034",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691695,1774128638043,"fUST",-151.0,0.00017164,2,"2026-03-21T21:30:38.043",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691696,1774128638053,"fUST",-151.0,0.00017164,2,"2026-03-21T21:30:38.053",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691698,1774128638062,"fUST",-151.0,0.00017164,2,"2026-03-21T21:30:38.062",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691700,1774128638071,"fUST",-151.0,0.00017164,2,"2026-03-21T21:30:38.071",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691702,1774128638080,"fUST",-156.80796388,0.00017164,2,"2026-03-21T21:30:38.080",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691704,1774128638090,"fUST",-528.364137,0.00017179,2,"2026-03-21T21:30:38.090",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691706,1774128638099,"fUST",-6155.19449918,0.00017489,18,"2026-03-21T21:30:38.099",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691708,1774128638107,"fUST",-528.364137,0.00017846,2,"2026-03-21T21:30:38.107",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691710,1774128638117,"fUST",-6206.31454513,0.00018224,22,"2026-03-21T21:30:38.117",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691712,1774128638127,"fUST",-151.0,0.00018292,2,"2026-03-21T21:30:38.127",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691714,1774128638136,"fUST",-151.0,0.00018292,2,"2026-03-21T21:30:38.136",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691716,1774128638145,"fUST",-500.0,0.00018425,2,"2026-03-21T21:30:38.145",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691718,1774128638154,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.154",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691720,1774128638163,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.163",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691722,1774128638172,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.172",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691724,1774128638181,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.181",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691726,1774128638190,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.190",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691728,1774128638200,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.200",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691730,1774128638212,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.212",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691732,1774128638223,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.223",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691734,1774128638232,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.232",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691736,1774128638241,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.241",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691738,1774128638250,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.250",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691740,1774128638259,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.259",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691742,1774128638268,"fUST",-468.7575529,0.00018512,2,"2026-03-21T21:30:38.268",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691744,1774128638279,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.279",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691746,1774128638296,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.296",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691748,1774128638306,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.306",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691751,1774128638315,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.315",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691753,1774128638326,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.326",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691755,1774128638336,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.336",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691757,1774128638345,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.345",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691758,1774128638355,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.355",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691760,1774128638365,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.365",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691762,1774128638375,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.375",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691765,1774128638384,"fUST",-235.15720534,0.00018512,2,"2026-03-21T21:30:38.384",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691767,1774128638394,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.394",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691769,1774128638403,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.403",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691771,1774128638412,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.412",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691773,1774128638423,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.423",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691775,1774128638432,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.432",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691776,1774128638442,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.442",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691778,1774128638452,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.452",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691780,1774128638461,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.461",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691782,1774128638470,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.470",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691784,1774128638480,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.480",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691786,1774128638489,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.489",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691788,1774128638499,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.499",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691790,1774128638508,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.508",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691792,1774128638517,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.517",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691794,1774128638527,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.527",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691797,1774128638537,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.537",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691799,1774128638546,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.546",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691801,1774128638555,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.555",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691803,1774128638565,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.565",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691805,1774128638575,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.575",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691807,1774128638584,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.584",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691809,1774128638594,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.594",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691811,1774128638604,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.604",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691813,1774128638613,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.613",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691815,1774128638622,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.622",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691817,1774128638632,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.632",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691819,1774128638641,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.641",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691821,1774128638650,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.650",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691823,1774128638660,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.660",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691824,1774128638669,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.669",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691825,1774128638679,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.679",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691826,1774128638688,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.688",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691827,1774128638698,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.698",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691828,1774128638708,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.708",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691829,1774128638717,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.717",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691830,1774128638727,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.727",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691831,1774128638737,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.737",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691832,1774128638746,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.746",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691833,1774128638755,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.755",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691834,1774128638765,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.765",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691835,1774128638775,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.775",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691836,1774128638785,"fUST",-233.52395187,0.00018512,2,"2026-03-21T21:30:38.785",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691837,1774128638794,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.794",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691838,1774128638803,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.803",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691839,1774128638812,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.812",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691840,1774128638822,"fUST",-500.0,0.00018512,2,"2026-03-21T21:30:38.822",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691841,1774128638832,"fUST",-528.364137,0.00018513,2,"2026-03-21T21:30:38.832",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691842,1774128638841,"fUST",-151.0,0.00018576,2,"2026-03-21T21:30:38.841",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691843,1774128638851,"fUST",-151.0,0.00018576,2,"2026-03-21T21:30:38.851",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691845,1774128638860,"fUST",-864.0,0.00018881,2,"2026-03-21T21:30:38.860",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691847,1774128638870,"fUST",-6257.43459108,0.00018958,25,"2026-03-21T21:30:38.870",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691849,1774128638879,"fUST",-528.364137,0.0001918,2,"2026-03-21T21:30:38.879",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691851,1774128638891,"fUST",-6308.55463703,0.00019693,29,"2026-03-21T21:30:38.891",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691853,1774128638900,"fUST",-6359.67468298,0.00020428,32,"2026-03-21T21:30:38.900",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691855,1774128638910,"fUST",-190.353946,0.00020503,2,"2026-03-21T21:30:38.910",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691857,1774128638919,"fUST",-151.0,0.00020503,2,"2026-03-21T21:30:38.919",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691859,1774128638929,"fUST",-151.0,0.00020503,2,"2026-03-21T21:30:38.929",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691861,1774128638938,"fUST",-151.0,0.00020503,2,"2026-03-21T21:30:38.938",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691863,1774128638947,"fUST",-1000.0,0.00020769,2,"2026-03-21T21:30:38.947",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691865,1774128638956,"fUST",-151.0,0.00022429,2,"2026-03-21T21:30:38.956",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691867,1774128638965,"fUST",-151.0,0.00022429,2,"2026-03-21T21:30:38.965",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691869,1774128638974,"fUST",-600.0,0.00022662,7,"2026-03-21T21:30:38.974",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691871,1774128638983,"fUST",-1000.0,0.00022846,10,"2026-03-21T21:30:38.983",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691873,1774128638993,"fUST",-244.0,0.00022846,10,"2026-03-21T21:30:38.993",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691875,1774128639003,"fUST",-270.83333333,0.00023,2,"2026-03-21T21:30:39.003",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691877,1774128639012,"fUST",-310.0,0.0002327,2,"2026-03-21T21:30:39.012",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691879,1774128639020,"fUST",-641.0,0.00023739,2,"2026-03-21T21:30:39.020",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691881,1774128639030,"fUST",-391.211,0.00023739,2,"2026-03-21T21:30:39.030",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691883,1774128639038,"fUST",-2190.0,0.00023739,2,"2026-03-21T21:30:39.038",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691885,1774128639048,"fUST",-438.0,0.00023739,2,"2026-03-21T21:30:39.048",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691887,1774128639058,"fUST",-196.315,0.00023739,2,"2026-03-21T21:30:39.058",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691889,1774128639067,"fUST",-151.0,0.00023739,2,"2026-03-21T21:30:39.067",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691891,1774128639076,"fUST",-151.0,0.00023739,2,"2026-03-21T21:30:39.076",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691894,1774128639086,"fUST",-151.0,0.00023983,2,"2026-03-21T21:30:39.086",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691896,1774128639095,"fUST",-151.0,0.00023983,2,"2026-03-21T21:30:39.095",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691897,1774128639105,"fUST",-151.0,0.00023983,2,"2026-03-21T21:30:39.105",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691900,1774128639115,"fUST",-1186.06443109,0.0002403,11,"2026-03-21T21:30:39.115",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691901,1774128639124,"fUST",-500.0,0.00024173,2,"2026-03-21T21:30:39.124",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691904,1774128639134,"fUST",-500.0,0.00024173,2,"2026-03-21T21:30:39.134",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691905,1774128639144,"fUST",-500.0,0.00024173,2,"2026-03-21T21:30:39.144",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691907,1774128639153,"fUST",-1473366.66080004,0.00024183,2,"2026-03-21T21:30:39.153",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691961,1774128639662,"fUST",-3109.45023532,0.00024183,2,"2026-03-21T21:30:39.662",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408691963,1774128639674,"fUST",-98247.55422354,0.00024183,2,"2026-03-21T21:30:39.674",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692001,1774128640023,"fUST",-689.93964682,0.00016016,2,"2026-03-21T21:30:40.023",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692006,1774128640062,"fUST",-176.1975,0.00016016,2,"2026-03-21T21:30:40.062",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692188,1774128642775,"fUST",-318.84759742,0.00024183,2,"2026-03-21T21:30:42.775",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692189,1774128642787,"fUST",-1897.02652798,0.00024183,2,"2026-03-21T21:30:42.787",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692190,1774128642940,"fUST",-1196.2,0.00024173,10,"2026-03-21T21:30:42.940",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692191,1774128642950,"fUST",-53067.40910726,0.00024183,2,"2026-03-21T21:30:42.950",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692192,1774128642962,"fUST",-185118.28504538,0.00024183,2,"2026-03-21T21:30:42.962",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692193,1774128642973,"fUST",-41817.92464181,0.00024183,2,"2026-03-21T21:30:42.973",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692194,1774128642985,"fUST",-771.14628782,0.00024183,2,"2026-03-21T21:30:42.985",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692195,1774128642995,"fUST",-493.6422938,0.00024183,2,"2026-03-21T21:30:42.995",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692196,1774128643007,"fUST",-274.6353357,0.00024183,2,"2026-03-21T21:30:43.007",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692197,1774128643019,"fUST",-30302.65137607,0.00024183,2,"2026-03-21T21:30:43.019",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692198,1774128643030,"fUST",-3795.1,0.00024183,2,"2026-03-21T21:30:43.030",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692199,1774128643041,"fUST",-1283.82286199,0.00024183,2,"2026-03-21T21:30:43.041",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692200,1774128643052,"fUST",-1316.27915126,0.00024183,2,"2026-03-21T21:30:43.052",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692201,1774128643065,"fUST",-1382.8,0.00024183,2,"2026-03-21T21:30:43.065",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692202,1774128643076,"fUST",-361.0,0.00024183,2,"2026-03-21T21:30:43.076",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692203,1774128643087,"fUST",-701.62763894,0.00024183,2,"2026-03-21T21:30:43.087",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692211,1774128645932,"fUST",-551.0,0.00024183,2,"2026-03-21T21:30:45.932",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692269,1774129831711,"fUST",-2495.0,0.0001176,10,"2026-03-21T21:50:31.711",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692271,1774129831722,"fUST",-2505.0,0.0001176,10,"2026-03-21T21:50:31.722",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692273,1774129831731,"fUST",-5789.91189649,0.00011779,2,"2026-03-21T21:50:31.731",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692275,1774129831741,"fUST",-300.0,0.00011999,2,"2026-03-21T21:50:31.741",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692277,1774129831751,"fUST",-300.0,0.00011999,2,"2026-03-21T21:50:31.751",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692279,1774129831760,"fUST",-300.0,0.00011999,2,"2026-03-21T21:50:31.760",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692281,1774129831769,"fUST",-300.0,0.00011999,2,"2026-03-21T21:50:31.769",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692283,1774129831778,"fUST",-589.0,0.00011999,2,"2026-03-21T21:50:31.778",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692285,1774129831787,"fUST",-1200.0,0.00011999,2,"2026-03-21T21:50:31.787",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692287,1774129831801,"fUST",-4839.99021443,0.00012,2,"2026-03-21T21:50:31.801",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692301,1774129837875,"fUST",-7851.86594783,0.00012,2,"2026-03-21T21:50:37.875",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692302,1774129837886,"fUST",-3889.69199274,0.00012,2,"2026-03-21T21:50:37.886",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692303,1774129837896,"fUST",-156.0,0.00013699,2,"2026-03-21T21:50:37.896",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692304,1774129837905,"fUST",-1000.0,0.00013699,2,"2026-03-21T21:50:37.905",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692305,1774129837914,"fUST",-1211.0,0.00015,2,"2026-03-21T21:50:37.914",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692306,1774129837925,"fUST",-8156.0,0.00015,2,"2026-03-21T21:50:37.925",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692307,1774129837934,"fUST",-1000.0,0.00020206,2,"2026-03-21T21:50:37.934",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692308,1774129837943,"fUST",-156.0,0.00020824,2,"2026-03-21T21:50:37.943",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692309,1774129837953,"fUST",-270.83333333,0.00023,2,"2026-03-21T21:50:37.953",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692310,1774129837962,"fUST",-2150.738,0.00023796,2,"2026-03-21T21:50:37.962",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692311,1774129837972,"fUST",-216.33968125,0.0002389,10,"2026-03-21T21:50:37.972",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692312,1774129837983,"fUST",-1172.96031875,0.0002389,10,"2026-03-21T21:50:37.983",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692313,1774129837994,"fUST",-60791.80567224,0.000239,2,"2026-03-21T21:50:37.994",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692314,1774129838006,"fUST",-414.06079803,0.000239,2,"2026-03-21T21:50:38.006",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692330,1774129840238,"fUST",-603.519,0.000239,2,"2026-03-21T21:50:40.238",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692332,1774129840249,"fUST",-7145.3,0.000239,2,"2026-03-21T21:50:40.249",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692350,1774129843170,"fUST",-1157.75,0.0002389,10,"2026-03-21T21:50:43.170",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692351,1774129843180,"fUST",-10522.25,0.000239,2,"2026-03-21T21:50:43.180",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692352,1774129843191,"fUST",-2495.6408671,0.000239,2,"2026-03-21T21:50:43.191",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692353,1774129843202,"fUST",-1738.99624944,0.000239,2,"2026-03-21T21:50:43.202",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692355,1774129843213,"fUST",-2709.66131519,0.000239,2,"2026-03-21T21:50:43.213",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692366,1774129846080,"fUST",-3906.88525155,0.000239,2,"2026-03-21T21:50:46.080",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692367,1774129846140,"fUST",-106375.69850105,0.000239,2,"2026-03-21T21:50:46.140",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692368,1774129846151,"fUST",-10189.76170299,0.000239,2,"2026-03-21T21:50:46.151",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692369,1774129846201,"fUST",-5055.89999983,0.000239,2,"2026-03-21T21:50:46.201",0.00031025,73.77,0.8511201322428434,379990235.57179314]
[408692425,1774131031899,"fUST",-351.995,0.00012897,10,"2026-03-21T22:10:31.899",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692590,1774131038038,"fUST",-4648.005,0.00012897,10,"2026-03-21T22:10:38.038",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692593,1774131038048,"fUST",-1000.0,0.00013699,2,"2026-03-21T22:10:38.048",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692595,1774131038057,"fUST",-615.0,0.00013699,2,"2026-03-21T22:10:38.057",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692597,1774131038067,"fUST",-7816.0,0.00015,2,"2026-03-21T22:10:38.067",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692599,1774131038076,"fUST",-1161.0,0.00015,2,"2026-03-21T22:10:38.076",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692601,1774131038085,"fUST",-300.0,0.00023158,2,"2026-03-21T22:10:38.085",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692603,1774131038095,"fUST",-300.0,0.00023158,2,"2026-03-21T22:10:38.095",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692605,1774131038104,"fUST",-300.0,0.00023158,2,"2026-03-21T22:10:38.104",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692607,1774131038113,"fUST",-300.0,0.00023158,2,"2026-03-21T22:10:38.113",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692610,1774131038123,"fUST",-862.6463772,0.0002326,2,"2026-03-21T22:10:38.123",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692612,1774131038132,"fUST",-332.52239728,0.000235,7,"2026-03-21T22:10:38.132",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692614,1774131038141,"fUST",-3022.24651794,0.00023526,2,"2026-03-21T22:10:38.141",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692616,1774131038150,"fUST",-558.33,0.0002359,10,"2026-03-21T22:10:38.150",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692618,1774131038160,"fUST",-871.74,0.0002359,10,"2026-03-21T22:10:38.160",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692620,1774131038169,"fUST",-500.0,0.00023599,2,"2026-03-21T22:10:38.169",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692622,1774131038179,"fUST",-500.0,0.00023599,2,"2026-03-21T22:10:38.179",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692624,1774131038188,"fUST",-373.51572053,0.00023599,2,"2026-03-21T22:10:38.188",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692626,1774131038197,"fUST",-500.0,0.00023599,2,"2026-03-21T22:10:38.197",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692628,1774131038207,"fUST",-500.0,0.00023599,2,"2026-03-21T22:10:38.207",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692630,1774131038216,"fUST",-500.0,0.00023599,2,"2026-03-21T22:10:38.216",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692632,1774131038226,"fUST",-373.35239519,0.00023599,2,"2026-03-21T22:10:38.226",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692634,1774131038235,"fUST",-218.75083921,0.00023599,2,"2026-03-21T22:10:38.235",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692636,1774131038244,"fUST",-792985.12045036,0.000236,2,"2026-03-21T22:10:38.244",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408692845,1774131040411,"fUST",-4369.70325648,0.00015,2,"2026-03-21T22:10:40.411",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693105,1774131043227,"fUST",-445.37030241,0.00023364,10,"2026-03-21T22:10:43.227",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693108,1774131043239,"fUST",-4554.62969759,0.00023364,10,"2026-03-21T22:10:43.239",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693110,1774131043249,"fUST",-5914.73093194,0.000236,2,"2026-03-21T22:10:43.249",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693112,1774131043261,"fUST",-1050.59287838,0.000236,2,"2026-03-21T22:10:43.261",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693114,1774131043272,"fUST",-1226.05301822,0.000236,2,"2026-03-21T22:10:43.272",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693117,1774131043283,"fUST",-2273.76546372,0.000236,2,"2026-03-21T22:10:43.283",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693120,1774131043294,"fUST",-4740.16662601,0.000236,2,"2026-03-21T22:10:43.294",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693122,1774131043306,"fUST",-35534.4756702,0.000236,2,"2026-03-21T22:10:43.306",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693124,1774131043322,"fUST",-14465.5243298,0.000236,2,"2026-03-21T22:10:43.322",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693222,1774131046169,"fUST",-346.38830132,0.000236,2,"2026-03-21T22:10:46.169",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693223,1774131046182,"fUST",-5661.95488558,0.000236,2,"2026-03-21T22:10:46.182",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693224,1774131046230,"fUST",-1873.52235704,0.000236,2,"2026-03-21T22:10:46.230",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693225,1774131046298,"fUST",-77253.23938427,0.000236,2,"2026-03-21T22:10:46.298",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693226,1774131046310,"fUST",-23685.00088698,0.000236,2,"2026-03-21T22:10:46.310",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693227,1774131046325,"fUST",-1257.87188007,0.000236,2,"2026-03-21T22:10:46.325",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693228,1774131046336,"fUST",-14942.98633211,0.000236,2,"2026-03-21T22:10:46.336",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693324,1774132238184,"fUST",-233.48610172,6.66e-05,10,"2026-03-21T22:30:38.184",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693326,1774132238194,"fUST",-5000.0,6.727e-05,10,"2026-03-21T22:30:38.194",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693328,1774132238204,"fUST",-516.0,6.795e-05,2,"2026-03-21T22:30:38.204",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693330,1774132238213,"fUST",-2250.07406981,6.795e-05,2,"2026-03-21T22:30:38.213",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693332,1774132238222,"fUST",-167.284265,7.324e-05,2,"2026-03-21T22:30:38.222",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693334,1774132238231,"fUST",-167.284265,9.155e-05,2,"2026-03-21T22:30:38.231",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693336,1774132238240,"fUST",-150.0,0.0001,2,"2026-03-21T22:30:38.240",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693338,1774132238249,"fUST",-167.284265,0.00010986,2,"2026-03-21T22:30:38.249",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693340,1774132238258,"fUST",-167.284265,0.00012818,2,"2026-03-21T22:30:38.258",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693342,1774132238267,"fUST",-300.0,0.00013669,2,"2026-03-21T22:30:38.267",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693344,1774132238275,"fUST",-201.0,0.00013669,2,"2026-03-21T22:30:38.275",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693346,1774132238284,"fUST",-1657.21366337,0.0001367,2,"2026-03-21T22:30:38.284",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693348,1774132238293,"fUST",-1000.0,0.00013699,2,"2026-03-21T22:30:38.293",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693350,1774132238302,"fUST",-1000.0,0.00013699,2,"2026-03-21T22:30:38.302",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693352,1774132238311,"fUST",-3588.71264624,0.0001377,2,"2026-03-21T22:30:38.311",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693354,1774132238320,"fUST",-3975.18534257,0.0001387,2,"2026-03-21T22:30:38.320",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693356,1774132238329,"fUST",-4020.52422392,0.0001397,2,"2026-03-21T22:30:38.329",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693358,1774132238339,"fUST",-4361.65803898,0.0001407,2,"2026-03-21T22:30:38.339",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693360,1774132238348,"fUST",-4748.13073539,0.0001417,2,"2026-03-21T22:30:38.348",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693361,1774132238357,"fUST",-5134.60343179,0.0001427,2,"2026-03-21T22:30:38.357",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693363,1774132238366,"fUST",-167.284265,0.00014649,2,"2026-03-21T22:30:38.366",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693365,1774132238375,"fUST",-270.83333333,0.00023321,2,"2026-03-21T22:30:38.375",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693367,1774132238384,"fUST",-152.61285784,0.00023399,2,"2026-03-21T22:30:38.384",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693369,1774132238393,"fUST",-157.83687323,0.000234,47,"2026-03-21T22:30:38.393",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693371,1774132238402,"fUST",-196.68996782,0.000234,47,"2026-03-21T22:30:38.402",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693373,1774132238411,"fUST",-177.26342052,0.000234,47,"2026-03-21T22:30:38.411",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693375,1774132238421,"fUST",-184.84460946,0.000234,47,"2026-03-21T22:30:38.421",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693377,1774132238430,"fUST",-22866.78249743,0.000234,2,"2026-03-21T22:30:38.430",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693502,1774132240570,"fUST",-500.67198087,0.00015,2,"2026-03-21T22:30:40.570",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693504,1774132240582,"fUST",-611.32801913,0.00015,2,"2026-03-21T22:30:40.582",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693507,1774132240592,"fUST",-2401.59011661,0.00015,2,"2026-03-21T22:30:40.592",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693511,1774132240627,"fUST",-2329.1941798,0.00015,2,"2026-03-21T22:30:40.627",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693780,1774132243324,"fUST",-726.45,0.0002339,10,"2026-03-21T22:30:43.324",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693782,1774132243333,"fUST",-7227.06744111,0.000234,2,"2026-03-21T22:30:43.333",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693785,1774132243344,"fUST",-116102.5695158,0.000234,2,"2026-03-21T22:30:43.344",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693787,1774132243355,"fUST",-2625.30129943,0.000234,2,"2026-03-21T22:30:43.355",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693789,1774132243368,"fUST",-729.67770619,0.000234,2,"2026-03-21T22:30:43.368",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408693975,1774132246362,"fUST",-1757.56293966,0.000234,2,"2026-03-21T22:30:46.362",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694027,1774133432838,"fUST",-5000.0,0.00012514,10,"2026-03-21T22:50:32.838",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694028,1774133432848,"fUST",-2713.45977322,0.0001264,10,"2026-03-21T22:50:32.848",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694029,1774133432858,"fUST",-1200.0,0.00013696,2,"2026-03-21T22:50:32.858",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694030,1774133432868,"fUST",-615.0,0.00013697,2,"2026-03-21T22:50:32.868",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694031,1774133432878,"fUST",-1000.0,0.00013699,2,"2026-03-21T22:50:32.878",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694032,1774133432887,"fUST",-529.476185,0.00019088,2,"2026-03-21T22:50:32.887",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694033,1774133432897,"fUST",-850.0,0.0002,2,"2026-03-21T22:50:32.897",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694034,1774133432907,"fUST",-200.0,0.0002,2,"2026-03-21T22:50:32.907",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694035,1774133432917,"fUST",-200.0,0.0002,2,"2026-03-21T22:50:32.917",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694036,1774133432926,"fUST",-300.0,0.00022244,2,"2026-03-21T22:50:32.926",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694037,1774133432937,"fUST",-1540.3723743,0.00022245,2,"2026-03-21T22:50:32.937",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694038,1774133432947,"fUST",-270.83333333,0.00023,2,"2026-03-21T22:50:32.947",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694039,1774133432956,"fUST",-273.0,0.00023067,2,"2026-03-21T22:50:32.956",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694040,1774133432966,"fUST",-291.94,0.0002309,10,"2026-03-21T22:50:32.966",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694041,1774133432975,"fUST",-556.72,0.0002309,10,"2026-03-21T22:50:32.975",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694042,1774133432985,"fUST",-463.93,0.0002309,10,"2026-03-21T22:50:32.985",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694043,1774133432995,"fUST",-208.15026613,0.00023099,2,"2026-03-21T22:50:32.995",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694044,1774133433004,"fUST",-70281.3542743,0.000231,2,"2026-03-21T22:50:33.004",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694045,1774133433017,"fUST",-501.0,0.000231,2,"2026-03-21T22:50:33.017",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694046,1774133433029,"fUST",-6148.68833818,0.000231,2,"2026-03-21T22:50:33.029",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694047,1774133433040,"fUST",-367.38335282,0.000231,2,"2026-03-21T22:50:33.040",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694048,1774133433052,"fUST",-1125.98825827,0.000231,2,"2026-03-21T22:50:33.052",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694049,1774133433064,"fUST",-673.41,0.000231,2,"2026-03-21T22:50:33.064",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694050,1774133433077,"fUST",-648.79937749,0.000231,2,"2026-03-21T22:50:33.077",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694059,1774133438366,"fUST",-1321.8647845,0.000231,2,"2026-03-21T22:50:38.366",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694060,1774133438378,"fUST",-3096.06153313,0.000231,2,"2026-03-21T22:50:38.378",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694072,1774133438479,"fUST",-1152.14854256,0.000231,2,"2026-03-21T22:50:38.479",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694230,1774133440890,"fUST",-398.00552291,0.000231,2,"2026-03-21T22:50:40.890",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694527,1774133443760,"fUST",-4635.35155661,0.00022869,10,"2026-03-21T22:50:43.760",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694529,1774133443772,"fUST",-364.64844339,0.00022869,10,"2026-03-21T22:50:43.772",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694533,1774133443782,"fUST",-4275.36353594,0.000231,2,"2026-03-21T22:50:43.782",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694536,1774133443793,"fUST",-608.45055747,0.000231,2,"2026-03-21T22:50:43.793",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694672,1774133446735,"fUST",-386.61,0.0002309,10,"2026-03-21T22:50:46.735",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694673,1774133446744,"fUST",-1783.95619972,0.000231,2,"2026-03-21T22:50:46.744",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694674,1774133446756,"fUST",-40426.79999993,0.000231,2,"2026-03-21T22:50:46.756",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694675,1774133446768,"fUST",-2714.07086527,0.000231,2,"2026-03-21T22:50:46.768",0.0003139,73.76,0.8655983519961251,379217851.65968335]
[408694966,1774134631537,"fUST",-1319.23718043,0.00013263,10,"2026-03-21T23:10:31.537",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694967,1774134631548,"fUST",-925.33631496,0.00013263,10,"2026-03-21T23:10:31.548",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694968,1774134631600,"fUST",-2581.36439249,0.00013263,10,"2026-03-21T23:10:31.600",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694969,1774134631611,"fUST",-174.06211212,0.00013263,10,"2026-03-21T23:10:31.611",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694970,1774134631620,"fUST",-612.0,0.00013532,2,"2026-03-21T23:10:31.620",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694971,1774134631629,"fUST",-629.23599146,0.00013532,2,"2026-03-21T23:10:31.629",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694972,1774134631640,"fUST",-17.76400854,0.00013532,2,"2026-03-21T23:10:31.640",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694973,1774134631649,"fUST",-1200.30239816,0.00013533,2,"2026-03-21T23:10:31.649",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694974,1774134631658,"fUST",-300.0,0.00013632,2,"2026-03-21T23:10:31.658",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694975,1774134631667,"fUST",-2082.77874429,0.00013633,2,"2026-03-21T23:10:31.667",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694981,1774134637643,"fUST",-5000.0,0.0001313,10,"2026-03-21T23:10:37.643",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694982,1774134637653,"fUST",-575.63092206,0.00013633,2,"2026-03-21T23:10:37.653",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694983,1774134637662,"fUST",-1000.0,0.00013699,2,"2026-03-21T23:10:37.662",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694984,1774134637672,"fUST",-2949.24337131,0.00013733,2,"2026-03-21T23:10:37.672",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694985,1774134637681,"fUST",-2983.96353483,0.00013833,2,"2026-03-21T23:10:37.681",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694986,1774134637691,"fUST",-3240.07707637,0.00013933,2,"2026-03-21T23:10:37.691",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694987,1774134637700,"fUST",-3530.91078142,0.00014033,2,"2026-03-21T23:10:37.700",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694988,1774134637709,"fUST",-4043.50484169,0.00014645,2,"2026-03-21T23:10:37.709",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694989,1774134637719,"fUST",-420.0,0.0001494,2,"2026-03-21T23:10:37.719",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694990,1774134637729,"fUST",-7111.0,0.00015,2,"2026-03-21T23:10:37.729",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694991,1774134637738,"fUST",-1066.0,0.00015,2,"2026-03-21T23:10:37.738",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694992,1774134637747,"fUST",-160.0,0.00015859,2,"2026-03-21T23:10:37.747",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694993,1774134637757,"fUST",-180.0,0.00016374,2,"2026-03-21T23:10:37.757",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694994,1774134637768,"fUST",-451.730019,0.0001657,2,"2026-03-21T23:10:37.768",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694995,1774134637777,"fUST",-451.730019,0.00017267,2,"2026-03-21T23:10:37.777",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694996,1774134637787,"fUST",-451.730019,0.00017965,2,"2026-03-21T23:10:37.787",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694997,1774134637797,"fUST",-451.730019,0.00018663,2,"2026-03-21T23:10:37.797",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694998,1774134637806,"fUST",-451.730019,0.0001936,2,"2026-03-21T23:10:37.806",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408694999,1774134637819,"fUST",-200.0,0.0002,2,"2026-03-21T23:10:37.819",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695000,1774134637831,"fUST",-200.0,0.0002,2,"2026-03-21T23:10:37.831",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695001,1774134637841,"fUST",-200.0,0.0002,2,"2026-03-21T23:10:37.841",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695002,1774134637850,"fUST",-200.0,0.0002,2,"2026-03-21T23:10:37.850",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695003,1774134637860,"fUST",-451.730019,0.00020058,2,"2026-03-21T23:10:37.860",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695004,1774134637869,"fUST",-322.18,0.00022616,10,"2026-03-21T23:10:37.869",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695005,1774134637879,"fUST",-268.48,0.00022616,10,"2026-03-21T23:10:37.879",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695006,1774134637888,"fUST",-223.73,0.00022616,10,"2026-03-21T23:10:37.888",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695007,1774134637898,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.898",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695008,1774134637907,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.907",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695009,1774134637916,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.916",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695010,1774134637926,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.926",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695011,1774134637935,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.935",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695012,1774134637944,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.944",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695013,1774134637954,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.954",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695014,1774134637964,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.964",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695015,1774134637974,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.974",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695016,1774134637983,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.983",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695017,1774134637993,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:37.993",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695018,1774134638003,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.003",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695019,1774134638014,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.014",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695020,1774134638024,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.024",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695021,1774134638034,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.034",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695022,1774134638044,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.044",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695023,1774134638055,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.055",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695024,1774134638065,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.065",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695025,1774134638075,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.075",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695026,1774134638084,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.084",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695027,1774134638094,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.094",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695028,1774134638104,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.104",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695029,1774134638114,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.114",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695030,1774134638123,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.123",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695031,1774134638133,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.133",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695032,1774134638143,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.143",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695033,1774134638152,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.152",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695034,1774134638161,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.161",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695035,1774134638171,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.171",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695036,1774134638180,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.180",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695037,1774134638190,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.190",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695038,1774134638200,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.200",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695039,1774134638210,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.210",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695040,1774134638221,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.221",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695041,1774134638231,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.231",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695042,1774134638241,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.241",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695043,1774134638250,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.250",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695044,1774134638260,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.260",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695045,1774134638271,"fUST",-558.71325792,0.00022625,2,"2026-03-21T23:10:38.271",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695046,1774134638281,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.281",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695047,1774134638291,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.291",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695048,1774134638302,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.302",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695049,1774134638311,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.311",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695050,1774134638321,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.321",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695051,1774134638330,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.330",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695052,1774134638340,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.340",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695053,1774134638350,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.350",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695054,1774134638359,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.359",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695055,1774134638369,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.369",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695056,1774134638379,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.379",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695057,1774134638389,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.389",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695058,1774134638399,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.399",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695059,1774134638408,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.408",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695060,1774134638418,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.418",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695061,1774134638428,"fUST",-547.74571878,0.00022625,2,"2026-03-21T23:10:38.428",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695062,1774134638438,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.438",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695063,1774134638451,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.451",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695064,1774134638460,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.460",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695065,1774134638470,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.470",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695066,1774134638480,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.480",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695067,1774134638490,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.490",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695068,1774134638500,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.500",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695069,1774134638509,"fUST",-205.87132579,0.00022625,2,"2026-03-21T23:10:38.509",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695070,1774134638520,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.520",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695071,1774134638530,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.530",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695072,1774134638540,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.540",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695073,1774134638550,"fUST",-500.0,0.00022625,2,"2026-03-21T23:10:38.550",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695074,1774134638559,"fUST",-54877.15035812,0.00022626,2,"2026-03-21T23:10:38.559",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695404,1774134642974,"fUST",-1021.0,0.00022626,10,"2026-03-21T23:10:42.974",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695407,1774134642983,"fUST",-6815.0,0.00022626,10,"2026-03-21T23:10:42.983",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695409,1774134642993,"fUST",-25368.69224361,0.00022626,2,"2026-03-21T23:10:42.993",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695411,1774134643005,"fUST",-2107.64814455,0.00022626,2,"2026-03-21T23:10:43.005",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695413,1774134643016,"fUST",-660.112334,0.00022626,2,"2026-03-21T23:10:43.016",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695608,1774134645811,"fUST",-186.44,0.00022616,10,"2026-03-21T23:10:45.811",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695609,1774134645821,"fUST",-6247.0,0.00022626,10,"2026-03-21T23:10:45.821",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695610,1774134645833,"fUST",-936.0,0.00022626,10,"2026-03-21T23:10:45.833",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695611,1774134645843,"fUST",-8857.84187301,0.00022626,2,"2026-03-21T23:10:45.843",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695612,1774134645871,"fUST",-69366.81924351,0.00022626,2,"2026-03-21T23:10:45.871",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695613,1774134645883,"fUST",-15722.34101647,0.00022626,2,"2026-03-21T23:10:45.883",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695614,1774134645931,"fUST",-14280.79814328,0.00022626,2,"2026-03-21T23:10:45.931",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695798,1774135831747,"fUST",-2723.02111255,0.00011787,10,"2026-03-21T23:30:31.747",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695800,1774135831759,"fUST",-670.94,0.00011787,10,"2026-03-21T23:30:31.759",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695802,1774135831775,"fUST",-135.53835367,0.00011787,10,"2026-03-21T23:30:31.775",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695804,1774135831784,"fUST",-5000.0,0.00011906,10,"2026-03-21T23:30:31.784",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695806,1774135831794,"fUST",-1200.0,0.00012025,2,"2026-03-21T23:30:31.794",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695808,1774135831804,"fUST",-595.0,0.00012393,2,"2026-03-21T23:30:31.804",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695810,1774135831814,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.814",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695812,1774135831823,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.823",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695814,1774135831832,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.832",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695817,1774135831844,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.844",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695820,1774135831854,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.854",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695823,1774135831862,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.862",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695826,1774135831872,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.872",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695828,1774135831881,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.881",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695830,1774135831890,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.890",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695832,1774135831900,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.900",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695834,1774135831909,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.909",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695836,1774135831918,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.918",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695838,1774135831928,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.928",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695840,1774135831937,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.937",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695842,1774135831946,"fUST",-300.0,0.0001264,2,"2026-03-21T23:30:31.946",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695844,1774135831955,"fUST",-300.0,0.00013157,2,"2026-03-21T23:30:31.955",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695846,1774135831964,"fUST",-300.0,0.00013157,2,"2026-03-21T23:30:31.964",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695848,1774135831973,"fUST",-222.61294382,0.00013297,2,"2026-03-21T23:30:31.973",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695850,1774135831982,"fUST",-1000.0,0.00013699,2,"2026-03-21T23:30:31.982",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695852,1774135831991,"fUST",-187.632526,0.00014833,2,"2026-03-21T23:30:31.991",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695854,1774135832000,"fUST",-1000.0,0.0001646,2,"2026-03-21T23:30:32.000",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695856,1774135832010,"fUST",-500.0,0.00022525,2,"2026-03-21T23:30:32.010",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695857,1774135832019,"fUST",-500.0,0.00022525,2,"2026-03-21T23:30:32.019",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695859,1774135832028,"fUST",-500.0,0.00022525,2,"2026-03-21T23:30:32.028",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695861,1774135832037,"fUST",-500.0,0.00022525,2,"2026-03-21T23:30:32.037",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695863,1774135832046,"fUST",-500.0,0.00022525,2,"2026-03-21T23:30:32.046",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695865,1774135832055,"fUST",-320.58713258,0.00022525,2,"2026-03-21T23:30:32.055",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695867,1774135832065,"fUST",-500.0,0.00022525,2,"2026-03-21T23:30:32.065",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695869,1774135832074,"fUST",-394.19396875,0.00022525,2,"2026-03-21T23:30:32.074",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695871,1774135832083,"fUST",-6010.0,0.00022626,10,"2026-03-21T23:30:32.083",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695873,1774135832092,"fUST",-901.0,0.00022626,10,"2026-03-21T23:30:32.092",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695875,1774135832101,"fUST",-25644.21774692,0.00022626,2,"2026-03-21T23:30:32.101",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695878,1774135832112,"fUST",-3180.59923227,0.00022626,2,"2026-03-21T23:30:32.112",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408695880,1774135832123,"fUST",-565.876,0.00022626,2,"2026-03-21T23:30:32.123",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696277,1774135837823,"fUST",-10706.67919451,0.00022626,2,"2026-03-21T23:30:37.823",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696278,1774135837833,"fUST",-1406.5269955,0.00022626,2,"2026-03-21T23:30:37.833",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696279,1774135837844,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.844",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696280,1774135837854,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.854",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696281,1774135837863,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.863",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696282,1774135837872,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.872",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696283,1774135837881,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.881",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696284,1774135837890,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.890",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696285,1774135837899,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.899",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696286,1774135837909,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.909",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696288,1774135837918,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.918",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696290,1774135837927,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.927",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696292,1774135837938,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.938",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696293,1774135837947,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.947",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696294,1774135837957,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.957",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696295,1774135837967,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.967",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696296,1774135837978,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.978",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696297,1774135837989,"fUST",-1000.0,0.00022626,2,"2026-03-21T23:30:37.989",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696298,1774135837999,"fUST",-956.0659256,0.00022626,2,"2026-03-21T23:30:37.999",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696299,1774135838010,"fUST",-703.2634977,0.00022626,2,"2026-03-21T23:30:38.010",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696300,1774135838020,"fUST",-2104.93814632,0.00022626,10,"2026-03-21T23:30:38.020",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696339,1774135840492,"fUST",-876.23651836,0.00022626,10,"2026-03-21T23:30:40.492",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696384,1774135842958,"fUST",-1041.66666667,0.00022626,10,"2026-03-21T23:30:42.958",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696385,1774135842971,"fUST",-1801.41093038,0.00022626,10,"2026-03-21T23:30:42.971",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696404,1774135845963,"fUST",-195.74773827,0.00022626,10,"2026-03-21T23:30:45.963",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696405,1774135845973,"fUST",-902.0,0.00022626,10,"2026-03-21T23:30:45.973",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696406,1774135845982,"fUST",-162.380719,0.00022815,2,"2026-03-21T23:30:45.982",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696407,1774135845991,"fUST",-168.3888056,0.00022815,2,"2026-03-21T23:30:45.991",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696408,1774135846000,"fUST",-175.39505153,0.00022815,2,"2026-03-21T23:30:46.000",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696409,1774135846009,"fUST",-2150.738,0.00022815,2,"2026-03-21T23:30:46.009",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696410,1774135846018,"fUST",-600.0,0.00022975,10,"2026-03-21T23:30:46.018",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696411,1774135846028,"fUST",-270.83333333,0.00023,2,"2026-03-21T23:30:46.028",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696412,1774135846038,"fUST",-166.0,0.000234,3,"2026-03-21T23:30:46.038",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696413,1774135846047,"fUST",-339.0,0.000234,3,"2026-03-21T23:30:46.047",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696414,1774135846056,"fUST",-454.8942724,0.000237,2,"2026-03-21T23:30:46.056",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696415,1774135846066,"fUST",-4270.66138182,0.00024,10,"2026-03-21T23:30:46.066",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696416,1774135846078,"fUST",-17914.33861818,0.00024,10,"2026-03-21T23:30:46.078",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696417,1774135846087,"fUST",-151.0,0.00024,2,"2026-03-21T23:30:46.087",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696418,1774135846096,"fUST",-151.0,0.00024,2,"2026-03-21T23:30:46.096",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696419,1774135846106,"fUST",-273.105152,0.00024,2,"2026-03-21T23:30:46.106",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696420,1774135846115,"fUST",-151.0,0.00024,2,"2026-03-21T23:30:46.115",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696421,1774135846123,"fUST",-2720.0218662,0.00024083,2,"2026-03-21T23:30:46.123",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696422,1774135846132,"fUST",-162.380719,0.00024168,2,"2026-03-21T23:30:46.132",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696423,1774135846142,"fUST",-151.0,0.00024168,2,"2026-03-21T23:30:46.142",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696424,1774135846151,"fUST",-445.202766,0.00024168,2,"2026-03-21T23:30:46.151",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696425,1774135846160,"fUST",-537.6845,0.00024168,2,"2026-03-21T23:30:46.160",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696426,1774135846169,"fUST",-162.380719,0.00024168,2,"2026-03-21T23:30:46.169",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696427,1774135846179,"fUST",-292.86580056,0.00024168,2,"2026-03-21T23:30:46.179",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696428,1774135846188,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.188",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696429,1774135846197,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.197",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696430,1774135846206,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.206",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696431,1774135846216,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.216",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696432,1774135846226,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.226",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696433,1774135846235,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.235",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696434,1774135846244,"fUST",-500.0,0.00024173,2,"2026-03-21T23:30:46.244",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696435,1774135846254,"fUST",-17770.54138714,0.00024183,2,"2026-03-21T23:30:46.254",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696638,1774137032093,"fUST",-282.252,0.00012142,10,"2026-03-21T23:50:32.093",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696640,1774137032102,"fUST",-5000.0,0.00012265,10,"2026-03-21T23:50:32.102",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696642,1774137032111,"fUST",-1420.41245626,0.00012741,2,"2026-03-21T23:50:32.111",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696644,1774137032122,"fUST",-348.33554374,0.00012741,2,"2026-03-21T23:50:32.122",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696646,1774137032133,"fUST",-251.66445626,0.00012741,2,"2026-03-21T23:50:32.133",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696648,1774137032142,"fUST",-105.33044374,0.0001284,2,"2026-03-21T23:50:32.142",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696650,1774137032153,"fUST",-1094.66955626,0.0001284,2,"2026-03-21T23:50:32.153",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696652,1774137032164,"fUST",-3130.80597693,0.00012841,2,"2026-03-21T23:50:32.164",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696654,1774137032173,"fUST",-300.0,0.00012937,2,"2026-03-21T23:50:32.173",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696656,1774137032183,"fUST",-300.0,0.00012937,2,"2026-03-21T23:50:32.183",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696658,1774137032192,"fUST",-300.0,0.00012937,2,"2026-03-21T23:50:32.192",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696660,1774137032201,"fUST",-300.0,0.00012937,2,"2026-03-21T23:50:32.201",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696662,1774137032210,"fUST",-3480.67818929,0.00012941,2,"2026-03-21T23:50:32.210",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696664,1774137032219,"fUST",-3830.55040172,0.00013141,2,"2026-03-21T23:50:32.219",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696666,1774137032228,"fUST",-4698.14950465,0.00013341,2,"2026-03-21T23:50:32.228",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696772,1774137038170,"fUST",-330.21954487,0.00013208,10,"2026-03-21T23:50:38.170",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696774,1774137038182,"fUST",-4669.78045513,0.00013208,10,"2026-03-21T23:50:38.182",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696776,1774137038192,"fUST",-98.51352996,0.00013341,2,"2026-03-21T23:50:38.192",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696778,1774137038201,"fUST",-1000.0,0.00013699,2,"2026-03-21T23:50:38.201",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696780,1774137038210,"fUST",-5770.0,0.00015,2,"2026-03-21T23:50:38.210",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696782,1774137038220,"fUST",-865.0,0.00015,2,"2026-03-21T23:50:38.220",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696784,1774137038229,"fUST",-7627.35312372,0.0001658,17,"2026-03-21T23:50:38.229",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696786,1774137038239,"fUST",-7856.11821036,0.00018877,30,"2026-03-21T23:50:38.239",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696788,1774137038249,"fUST",-9042.69816828,0.00021174,43,"2026-03-21T23:50:38.249",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696790,1774137038258,"fUST",-270.83333333,0.00023,2,"2026-03-21T23:50:38.258",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696792,1774137038267,"fUST",-186361.17751412,0.00023515,2,"2026-03-21T23:50:38.267",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696870,1774137040425,"fUST",-793.0,0.00023515,10,"2026-03-21T23:50:40.425",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696872,1774137040435,"fUST",-433.30066951,0.00023515,10,"2026-03-21T23:50:40.435",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696874,1774137040447,"fUST",-729.46754336,0.00023515,10,"2026-03-21T23:50:40.447",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696876,1774137040458,"fUST",-1061.69153269,0.00023515,10,"2026-03-21T23:50:40.458",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696878,1774137040470,"fUST",-829.77358873,0.00023515,10,"2026-03-21T23:50:40.470",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696979,1774137045978,"fUST",-366.0,0.00023515,10,"2026-03-21T23:50:45.978",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696980,1774137046164,"fUST",-698.0,0.00023515,10,"2026-03-21T23:50:46.164",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696981,1774137046180,"fUST",-1170.76666571,0.00023515,10,"2026-03-21T23:50:46.180",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696982,1774137046192,"fUST",-763.0,0.00023515,10,"2026-03-21T23:50:46.192",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696983,1774137046203,"fUST",-10976.38954665,0.00023515,2,"2026-03-21T23:50:46.203",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696984,1774137046217,"fUST",-343762.07719272,0.00023515,2,"2026-03-21T23:50:46.217",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696985,1774137046231,"fUST",-44930.00000013,0.00023515,2,"2026-03-21T23:50:46.231",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408696986,1774137046245,"fUST",-418.93857618,0.00023515,2,"2026-03-21T23:50:46.245",0.0003139,73.97,0.865834992966109,379879866.2373959]
[408697217,1774138232272,"fUST",-599.35241797,0.00011169,10,"2026-03-22T00:10:32.272",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697218,1774138232285,"fUST",-1845.48101963,0.00011169,10,"2026-03-22T00:10:32.285",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697219,1774138232297,"fUST",-2555.1665624,0.00011169,10,"2026-03-22T00:10:32.297",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697220,1774138232306,"fUST",-579.0,0.00011282,2,"2026-03-22T00:10:32.306",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697221,1774138232317,"fUST",-291.8563578,0.00011282,2,"2026-03-22T00:10:32.317",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697222,1774138232328,"fUST",-1000.0,0.00013699,2,"2026-03-22T00:10:32.328",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697223,1774138232337,"fUST",-2000.0,0.000225,2,"2026-03-22T00:10:32.337",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697224,1774138232347,"fUST",-653.57707981,0.00022565,30,"2026-03-22T00:10:32.347",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697225,1774138232358,"fUST",-346.42292019,0.00022565,30,"2026-03-22T00:10:32.358",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697226,1774138232367,"fUST",-155.37,0.00022798,10,"2026-03-22T00:10:32.367",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697227,1774138232381,"fUST",-329.83507981,0.00022798,10,"2026-03-22T00:10:32.381",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697228,1774138232393,"fUST",-447.04492019,0.00022798,10,"2026-03-22T00:10:32.393",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697229,1774138232402,"fUST",-527.4476233,0.00022808,2,"2026-03-22T00:10:32.402",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697230,1774138232414,"fUST",-78.04843911,0.00022808,2,"2026-03-22T00:10:32.414",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697244,1774138238726,"fUST",-3024.84346949,0.00022798,10,"2026-03-22T00:10:38.726",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697248,1774138238772,"fUST",-2284.15653051,0.00022798,10,"2026-03-22T00:10:38.772",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697250,1774138238781,"fUST",-764.0,0.00022798,10,"2026-03-22T00:10:38.781",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697251,1774138238791,"fUST",-66951.84346949,0.00022808,2,"2026-03-22T00:10:38.791",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697253,1774138238803,"fUST",-20814.99999965,0.00022808,2,"2026-03-22T00:10:38.803",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697255,1774138238815,"fUST",-1447.62442233,0.00022808,2,"2026-03-22T00:10:38.815",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697256,1774138238826,"fUST",-4106.00000002,0.00022808,2,"2026-03-22T00:10:38.826",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697258,1774138238837,"fUST",-557.07,0.00022808,2,"2026-03-22T00:10:38.837",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697261,1774138238848,"fUST",-292.50493676,0.00022808,2,"2026-03-22T00:10:38.848",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697263,1774138238861,"fUST",-253.03875634,0.00022808,2,"2026-03-22T00:10:38.861",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697265,1774138238871,"fUST",-410846.96124491,0.00023315,2,"2026-03-22T00:10:38.871",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697541,1774138243385,"fUST",-5088.0,0.00023315,10,"2026-03-22T00:10:43.385",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697542,1774138243395,"fUST",-732.0,0.00023315,10,"2026-03-22T00:10:43.395",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697544,1774138243404,"fUST",-1013.9,0.00023315,2,"2026-03-22T00:10:43.404",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697545,1774138243415,"fUST",-665.40131238,0.00023315,2,"2026-03-22T00:10:43.415",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697546,1774138243427,"fUST",-258.25306312,0.00023315,2,"2026-03-22T00:10:43.427",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697567,1774138244055,"fUST",-4664.0,0.00023315,10,"2026-03-22T00:10:44.055",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697568,1774138244065,"fUST",-671.0,0.00023315,10,"2026-03-22T00:10:44.065",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697569,1774138244075,"fUST",-12786.95621869,0.00023315,2,"2026-03-22T00:10:44.075",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697570,1774138244086,"fUST",-69000.0,0.00023315,2,"2026-03-22T00:10:44.086",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697605,1774138246489,"fUST",-646.0,0.00023315,10,"2026-03-22T00:10:46.489",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697607,1774138246499,"fUST",-742.10093562,0.00023315,2,"2026-03-22T00:10:46.499",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697611,1774138246530,"fUST",-3499.07532696,0.00023315,2,"2026-03-22T00:10:46.530",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697613,1774138246571,"fUST",-480.74,0.00023315,2,"2026-03-22T00:10:46.571",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697791,1774139432286,"fUST",-867.53430758,9.702e-05,10,"2026-03-22T00:30:32.286",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697808,1774139439140,"fUST",-1155.78600943,9.702e-05,10,"2026-03-22T00:30:39.140",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697809,1774139439175,"fUST",-715.57764359,9.702e-05,10,"2026-03-22T00:30:39.175",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697810,1774139439186,"fUST",-789.29601842,9.702e-05,10,"2026-03-22T00:30:39.186",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697811,1774139439211,"fUST",-1471.80602098,9.702e-05,10,"2026-03-22T00:30:39.211",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697812,1774139439220,"fUST",-1113.0,9.998e-05,2,"2026-03-22T00:30:39.220",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697813,1774139439230,"fUST",-300.0,9.999e-05,2,"2026-03-22T00:30:39.230",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697814,1774139439239,"fUST",-560.0,9.999e-05,2,"2026-03-22T00:30:39.239",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697815,1774139439251,"fUST",-503.16973894,0.0001,2,"2026-03-22T00:30:39.251",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697816,1774139439260,"fUST",-206.0380112,0.0001,2,"2026-03-22T00:30:39.260",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697817,1774139439269,"fUST",-348.87795675,0.0001,2,"2026-03-22T00:30:39.269",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697818,1774139439278,"fUST",-389.07376946,0.0001,2,"2026-03-22T00:30:39.278",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697819,1774139439287,"fUST",-167.7232463,0.0001,2,"2026-03-22T00:30:39.287",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697820,1774139439297,"fUST",-348.87795675,0.00010586,2,"2026-03-22T00:30:39.297",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697821,1774139439306,"fUST",-348.87795675,0.00011172,2,"2026-03-22T00:30:39.306",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697822,1774139439315,"fUST",-389.07376946,0.00011214,2,"2026-03-22T00:30:39.315",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697823,1774139439324,"fUST",-503.16973894,0.00011214,2,"2026-03-22T00:30:39.324",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697824,1774139439333,"fUST",-348.87795675,0.00011758,7,"2026-03-22T00:30:39.333",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697825,1774139439343,"fUST",-348.87795675,0.00012344,7,"2026-03-22T00:30:39.343",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697826,1774139439351,"fUST",-206.0380112,0.00012428,7,"2026-03-22T00:30:39.351",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697827,1774139439360,"fUST",-389.07376946,0.00012428,7,"2026-03-22T00:30:39.360",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697828,1774139439370,"fUST",-503.16973894,0.00012428,7,"2026-03-22T00:30:39.370",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697829,1774139439379,"fUST",-348.87795675,0.0001293,7,"2026-03-22T00:30:39.379",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697830,1774139439388,"fUST",-348.87795675,0.00013516,7,"2026-03-22T00:30:39.388",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697831,1774139439397,"fUST",-389.07376946,0.00013642,7,"2026-03-22T00:30:39.397",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697832,1774139439406,"fUST",-503.16973894,0.00013642,7,"2026-03-22T00:30:39.406",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697833,1774139439415,"fUST",-1000.0,0.00013699,2,"2026-03-22T00:30:39.415",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697834,1774139439424,"fUST",-348.87795675,0.00014102,7,"2026-03-22T00:30:39.424",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697835,1774139439433,"fUST",-348.87795675,0.00014688,7,"2026-03-22T00:30:39.433",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697836,1774139439442,"fUST",-206.0380112,0.00014856,7,"2026-03-22T00:30:39.442",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697837,1774139439452,"fUST",-389.07376946,0.00014856,7,"2026-03-22T00:30:39.452",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697838,1774139439461,"fUST",-503.16973894,0.00014856,7,"2026-03-22T00:30:39.461",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697839,1774139439470,"fUST",-348.87795675,0.00015274,14,"2026-03-22T00:30:39.470",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697840,1774139439479,"fUST",-647.0,0.00015431,2,"2026-03-22T00:30:39.479",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697841,1774139439489,"fUST",-4681.0,0.00015431,2,"2026-03-22T00:30:39.489",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697842,1774139439499,"fUST",-167.7232463,0.00015658,14,"2026-03-22T00:30:39.499",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697843,1774139439509,"fUST",-348.87795675,0.0001586,14,"2026-03-22T00:30:39.509",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697844,1774139439518,"fUST",-389.07376946,0.0001607,7,"2026-03-22T00:30:39.518",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697845,1774139439527,"fUST",-503.16973894,0.0001607,14,"2026-03-22T00:30:39.527",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697846,1774139439536,"fUST",-348.87795675,0.00016446,14,"2026-03-22T00:30:39.536",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697847,1774139439545,"fUST",-348.87795675,0.00017033,14,"2026-03-22T00:30:39.545",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697848,1774139439554,"fUST",-206.0380112,0.00017284,14,"2026-03-22T00:30:39.554",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697849,1774139439563,"fUST",-389.07376946,0.00017284,14,"2026-03-22T00:30:39.563",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697850,1774139439574,"fUST",-503.16973894,0.00017284,14,"2026-03-22T00:30:39.574",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697851,1774139439583,"fUST",-348.87795675,0.00017619,14,"2026-03-22T00:30:39.583",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697852,1774139439593,"fUST",-348.87795675,0.00018205,14,"2026-03-22T00:30:39.593",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697853,1774139439603,"fUST",-503.16973894,0.00018498,14,"2026-03-22T00:30:39.603",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697854,1774139439613,"fUST",-389.07376946,0.00018498,14,"2026-03-22T00:30:39.613",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697855,1774139439622,"fUST",-348.87795675,0.00018791,30,"2026-03-22T00:30:39.622",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697856,1774139439631,"fUST",-348.87795675,0.00019377,30,"2026-03-22T00:30:39.631",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697857,1774139439641,"fUST",-206.0380112,0.00019712,30,"2026-03-22T00:30:39.641",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408697858,1774139439651,"fUST",-114.77640247,0.00019712,30,"2026-03-22T00:30:39.651",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698166,1774139443593,"fUST",-388.39333647,0.00019712,30,"2026-03-22T00:30:43.593",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698168,1774139443603,"fUST",-389.07376946,0.00019712,14,"2026-03-22T00:30:43.603",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698170,1774139443612,"fUST",-336.68326718,0.00019712,5,"2026-03-22T00:30:43.612",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698173,1774139443632,"fUST",-3954.31673282,0.00019712,5,"2026-03-22T00:30:43.632",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698174,1774139443642,"fUST",-593.0,0.00019712,5,"2026-03-22T00:30:43.642",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698175,1774139443653,"fUST",-348.87795675,0.00019963,30,"2026-03-22T00:30:43.653",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698176,1774139443662,"fUST",-348.87795675,0.00020549,30,"2026-03-22T00:30:43.662",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698177,1774139443671,"fUST",-503.16973894,0.00020926,30,"2026-03-22T00:30:43.671",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698178,1774139443681,"fUST",-389.07376946,0.00020926,30,"2026-03-22T00:30:43.681",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698179,1774139443690,"fUST",-348.87795675,0.00021135,30,"2026-03-22T00:30:43.690",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698180,1774139443699,"fUST",-394.79043746,0.0002124,5,"2026-03-22T00:30:43.699",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698199,1774139446763,"fUST",-5000.0,0.00019514,10,"2026-03-22T00:30:46.763",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698200,1774139446773,"fUST",-205.20956254,0.0002124,5,"2026-03-22T00:30:46.773",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698201,1774139446782,"fUST",-570.0,0.0002124,10,"2026-03-22T00:30:46.782",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698202,1774139446791,"fUST",-4129.0,0.0002124,10,"2026-03-22T00:30:46.791",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698203,1774139446801,"fUST",-167.7232463,0.00021316,120,"2026-03-22T00:30:46.801",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698204,1774139446812,"fUST",-348.87795675,0.00021721,30,"2026-03-22T00:30:46.812",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698205,1774139446821,"fUST",-206.0380112,0.00022139,60,"2026-03-22T00:30:46.821",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698206,1774139446830,"fUST",-503.16973894,0.00022139,60,"2026-03-22T00:30:46.830",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698207,1774139446840,"fUST",-389.07376946,0.00022139,30,"2026-03-22T00:30:46.840",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698208,1774139446849,"fUST",-348.87795675,0.00022307,60,"2026-03-22T00:30:46.849",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698209,1774139446859,"fUST",-216274.61998411,0.00022508,2,"2026-03-22T00:30:46.859",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698210,1774139446870,"fUST",-1863.03158687,0.00022508,2,"2026-03-22T00:30:46.870",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698211,1774139446881,"fUST",-10091.94208144,0.00022508,2,"2026-03-22T00:30:46.881",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698241,1774140442202,"fUST",166.0,6e-05,60,"2026-03-22T00:47:22.202",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698283,1774140632478,"fUST",-366.82802324,0.00013561,2,"2026-03-22T00:50:32.478",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698323,1774140638874,"fUST",-4633.17197676,0.00013561,2,"2026-03-22T00:50:38.874",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698325,1774140638884,"fUST",-615.0,0.00013698,2,"2026-03-22T00:50:38.884",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698327,1774140638893,"fUST",-369.82599656,0.00013699,2,"2026-03-22T00:50:38.893",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698337,1774140638981,"fUST",-630.17400344,0.00013699,2,"2026-03-22T00:50:38.981",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698339,1774140638992,"fUST",-948.0,0.00015429,2,"2026-03-22T00:50:38.992",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698341,1774140639002,"fUST",-197.0,0.0001543,2,"2026-03-22T00:50:39.002",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698343,1774140639011,"fUST",-300.0,0.0001543,2,"2026-03-22T00:50:39.011",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698345,1774140639020,"fUST",-300.0,0.0001543,2,"2026-03-22T00:50:39.020",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698347,1774140639030,"fUST",-300.0,0.0001543,2,"2026-03-22T00:50:39.030",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698349,1774140639038,"fUST",-571.0,0.00015431,2,"2026-03-22T00:50:39.038",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698351,1774140639048,"fUST",-3833.24832365,0.00015431,2,"2026-03-22T00:50:39.048",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698459,1774140641333,"fUST",-301.75167635,0.00015431,2,"2026-03-22T00:50:41.333",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698462,1774140641342,"fUST",-77.97168199,0.00015431,2,"2026-03-22T00:50:41.342",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698465,1774140641353,"fUST",-446.02831801,0.00015431,2,"2026-03-22T00:50:41.353",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698467,1774140641362,"fUST",-6201.19472077,0.00021996,2,"2026-03-22T00:50:41.362",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698469,1774140641373,"fUST",-591.51813598,0.00021996,2,"2026-03-22T00:50:41.373",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698471,1774140641383,"fUST",-1201.41860945,0.00021996,2,"2026-03-22T00:50:41.383",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698674,1774140643903,"fUST",-7645.80169832,0.00021996,2,"2026-03-22T00:50:43.903",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698675,1774140644009,"fUST",-14360.06683548,0.00021996,2,"2026-03-22T00:50:44.009",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698676,1774140644019,"fUST",-313.39857029,0.00021996,2,"2026-03-22T00:50:44.019",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698677,1774140644029,"fUST",-504.0,0.00021996,10,"2026-03-22T00:50:44.029",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698678,1774140644039,"fUST",-3791.0,0.00021996,10,"2026-03-22T00:50:44.039",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698679,1774140644047,"fUST",-703.2634977,0.00021997,2,"2026-03-22T00:50:44.047",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698680,1774140644057,"fUST",-18064.58899064,0.00021997,2,"2026-03-22T00:50:44.057",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698681,1774140644068,"fUST",-2196.73352106,0.00021997,2,"2026-03-22T00:50:44.068",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698682,1774140644077,"fUST",-1450.4809641,0.00021997,2,"2026-03-22T00:50:44.077",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698684,1774140644086,"fUST",-454.9097308,0.00022338,2,"2026-03-22T00:50:44.086",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698686,1774140644096,"fUST",-433.0,0.00022507,2,"2026-03-22T00:50:44.096",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698687,1774140644115,"fUST",-563.3860158,0.0002251,30,"2026-03-22T00:50:44.115",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698688,1774140644127,"fUST",-2888.27003825,0.0002251,30,"2026-03-22T00:50:44.127",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698689,1774140644138,"fUST",-3500.0,0.0002251,30,"2026-03-22T00:50:44.138",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698690,1774140644150,"fUST",-8619.96124608,0.0002251,30,"2026-03-22T00:50:44.150",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698691,1774140644159,"fUST",-3847.9395952,0.00022725,2,"2026-03-22T00:50:44.159",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698697,1774140646670,"fUST",-11400.91257509,0.00022725,2,"2026-03-22T00:50:46.670",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698698,1774140646682,"fUST",-253.7425319,0.00022725,2,"2026-03-22T00:50:46.682",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698699,1774140646694,"fUST",-14735.0,0.00022725,2,"2026-03-22T00:50:46.694",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698700,1774140646884,"fUST",-8527.55368979,0.00022725,2,"2026-03-22T00:50:46.884",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698701,1774140646896,"fUST",-2088.0,0.00022725,2,"2026-03-22T00:50:46.896",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698716,1774141261901,"fUST",-167.63743,5.851e-05,10,"2026-03-22T01:01:01.901",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698719,1774141458179,"fUST",-300.0,5.85e-05,2,"2026-03-22T01:04:18.179",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698720,1774141459914,"fUST",-300.0,5.85e-05,2,"2026-03-22T01:04:19.914",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698721,1774141484521,"fUST",-300.0,5.85e-05,2,"2026-03-22T01:04:44.521",0.0003139,73.69,0.8659055375705718,380079713.97474194]
[408698768,1774141831695,"fUST",-368.68924871,5.619e-05,2,"2026-03-22T01:10:31.695",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698770,1774141831708,"fUST",-455.59736828,5.619e-05,2,"2026-03-22T01:10:31.708",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698789,1774141837746,"fUST",-2189.01973514,5.619e-05,2,"2026-03-22T01:10:37.746",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698790,1774141837759,"fUST",-919.05621787,5.619e-05,2,"2026-03-22T01:10:37.759",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698791,1774141837769,"fUST",-1200.0,5.675e-05,2,"2026-03-22T01:10:37.769",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698792,1774141837779,"fUST",-5000.0,5.676e-05,2,"2026-03-22T01:10:37.779",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698793,1774141837788,"fUST",-502.0,5.676e-05,2,"2026-03-22T01:10:37.788",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698794,1774141837798,"fUST",-300.0,5.907e-05,2,"2026-03-22T01:10:37.798",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698795,1774141837808,"fUST",-1000.0,0.00013699,2,"2026-03-22T01:10:37.808",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698796,1774141837818,"fUST",-3805.0,0.00015339,2,"2026-03-22T01:10:37.818",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698797,1774141837828,"fUST",-505.0,0.00015339,2,"2026-03-22T01:10:37.828",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698798,1774141837838,"fUST",-1000.0,0.00017845,2,"2026-03-22T01:10:37.838",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698799,1774141837847,"fUST",-179.328,0.00021951,2,"2026-03-22T01:10:37.847",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698800,1774141837857,"fUST",-186.672,0.00021951,2,"2026-03-22T01:10:37.857",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698801,1774141837867,"fUST",-438.0,0.00021951,2,"2026-03-22T01:10:37.867",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698802,1774141837876,"fUST",-324.7325339,0.0002229,2,"2026-03-22T01:10:37.876",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698803,1774141837886,"fUST",-230.53708017,0.00022337,2,"2026-03-22T01:10:37.886",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698806,1774141837895,"fUST",-2150.738,0.00022651,2,"2026-03-22T01:10:37.895",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698809,1774141837905,"fUST",-162.380719,0.00022876,2,"2026-03-22T01:10:37.905",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698811,1774141837915,"fUST",-151.0,0.00022876,2,"2026-03-22T01:10:37.915",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698813,1774141837924,"fUST",-583.99668615,0.00022876,2,"2026-03-22T01:10:37.924",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698815,1774141837934,"fUST",-537.6845,0.00022876,2,"2026-03-22T01:10:37.934",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698816,1774141837946,"fUST",-15.5661208,0.00022876,2,"2026-03-22T01:10:37.946",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698854,1774141842608,"fUST",-302.82453496,0.00022876,10,"2026-03-22T01:10:42.608",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698925,1774141843228,"fUST",-359.66901507,0.00020505,2,"2026-03-22T01:10:43.228",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698928,1774141843239,"fUST",-2069.36148718,0.00020505,2,"2026-03-22T01:10:43.239",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698930,1774141843251,"fUST",-1915.05712745,0.00020505,2,"2026-03-22T01:10:43.251",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408698932,1774141843262,"fUST",-114.15075112,0.00022647,10,"2026-03-22T01:10:43.262",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699226,1774141846167,"fUST",-4885.84924888,0.00022647,10,"2026-03-22T01:10:46.167",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699228,1774141846176,"fUST",-3488.0,0.00022876,10,"2026-03-22T01:10:46.176",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699230,1774141846186,"fUST",-452.0,0.00022876,10,"2026-03-22T01:10:46.186",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699232,1774141846195,"fUST",-146.8145982,0.00022876,2,"2026-03-22T01:10:46.195",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699234,1774141846204,"fUST",-23638.06311408,0.0002289,2,"2026-03-22T01:10:46.204",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699237,1774141846221,"fUST",-6361.93688592,0.0002289,2,"2026-03-22T01:10:46.221",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699239,1774141846231,"fUST",-348.87795675,0.00022893,60,"2026-03-22T01:10:46.231",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699241,1774141846240,"fUST",-160.0,0.0002294,5,"2026-03-22T01:10:46.240",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699243,1774141846250,"fUST",-270.83333333,0.00023,2,"2026-03-22T01:10:46.250",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699245,1774141846259,"fUST",-969.2969685,0.00023108,2,"2026-03-22T01:10:46.259",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699247,1774141846268,"fUST",-180.135105,0.00023241,2,"2026-03-22T01:10:46.268",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699248,1774141846278,"fUST",-1619.55456067,0.0002328,2,"2026-03-22T01:10:46.278",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699493,1774143031888,"fUST",-3446.76645159,9.899e-05,10,"2026-03-22T01:30:31.888",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699495,1774143031899,"fUST",-367.56891035,9.899e-05,10,"2026-03-22T01:30:31.899",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699944,1774143043605,"fUST",-1185.66463806,9.899e-05,10,"2026-03-22T01:30:43.605",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699945,1774143043615,"fUST",-300.0,9.999e-05,2,"2026-03-22T01:30:43.615",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699946,1774143043625,"fUST",-310.36316785,0.0001,2,"2026-03-22T01:30:43.625",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699947,1774143043635,"fUST",-1180.77223351,0.0001,2,"2026-03-22T01:30:43.635",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699948,1774143043644,"fUST",-560.0,0.0001,2,"2026-03-22T01:30:43.644",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699949,1774143043654,"fUST",-1180.77223351,0.00010465,2,"2026-03-22T01:30:43.654",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699950,1774143043664,"fUST",-946.30277583,0.0001093,2,"2026-03-22T01:30:43.664",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699951,1774143043677,"fUST",-234.46945768,0.0001093,2,"2026-03-22T01:30:43.677",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699952,1774143043687,"fUST",-572.52181786,0.00011394,7,"2026-03-22T01:30:43.687",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699957,1774143046282,"fUST",-608.25041565,0.00011394,7,"2026-03-22T01:30:46.282",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699958,1774143046293,"fUST",-1180.77223351,0.00011859,7,"2026-03-22T01:30:46.293",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699959,1774143046306,"fUST",-1180.77223351,0.00012324,7,"2026-03-22T01:30:46.306",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699960,1774143046315,"fUST",-1180.77223351,0.00012789,7,"2026-03-22T01:30:46.315",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699961,1774143046324,"fUST",-1000.0,0.00013699,2,"2026-03-22T01:30:46.324",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699962,1774143046334,"fUST",-472.91820537,0.00015,2,"2026-03-22T01:30:46.334",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699963,1774143046345,"fUST",-3507.0,0.00016005,2,"2026-03-22T01:30:46.345",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699964,1774143046356,"fUST",-235.0,0.00016005,2,"2026-03-22T01:30:46.356",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699965,1774143046366,"fUST",-452.0,0.00016005,2,"2026-03-22T01:30:46.366",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699966,1774143046378,"fUST",-506.04688649,0.00020225,60,"2026-03-22T01:30:46.378",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408699967,1774143046388,"fUST",-552.63294754,0.00020445,2,"2026-03-22T01:30:46.388",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700024,1774144232069,"fUST",-5000.0,0.00013159,2,"2026-03-22T01:50:32.069",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700026,1774144232079,"fUST",-609.0,0.00013292,2,"2026-03-22T01:50:32.079",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700028,1774144232089,"fUST",-156.0,0.00013699,2,"2026-03-22T01:50:32.089",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700030,1774144232098,"fUST",-1000.0,0.00013699,2,"2026-03-22T01:50:32.098",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700032,1774144232108,"fUST",-154.0,0.00016891,30,"2026-03-22T01:50:32.108",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700033,1774144232117,"fUST",-154.0,0.00017891,30,"2026-03-22T01:50:32.117",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700035,1774144232127,"fUST",-154.0,0.00018891,30,"2026-03-22T01:50:32.127",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700036,1774144232136,"fUST",-161.67104768,0.00019393,2,"2026-03-22T01:50:32.136",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700037,1774144232146,"fUST",-243.0801895,0.00019731,2,"2026-03-22T01:50:32.146",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700038,1774144232156,"fUST",-385.5885873,0.00019731,2,"2026-03-22T01:50:32.156",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700040,1774144232167,"fUST",-535.76008688,0.00019731,2,"2026-03-22T01:50:32.167",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700107,1774144240615,"fUST",-333.3333375,0.00019731,2,"2026-03-22T01:50:40.615",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700296,1774144243549,"fUST",-222.87049772,0.00019731,2,"2026-03-22T01:50:43.549",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700297,1774144243560,"fUST",-336.33341679,0.00019731,5,"2026-03-22T01:50:43.560",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700298,1774144243572,"fUST",-97.66658321,0.00019731,5,"2026-03-22T01:50:43.572",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700299,1774144243581,"fUST",-3361.0,0.00019731,5,"2026-03-22T01:50:43.581",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700300,1774144243591,"fUST",-154.0,0.00019891,30,"2026-03-22T01:50:43.591",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700301,1774144243601,"fUST",-394.47084474,0.00020615,120,"2026-03-22T01:50:43.601",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700303,1774144243618,"fUST",-510.78786762,0.00020615,120,"2026-03-22T01:50:43.618",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700304,1774144243629,"fUST",-289.21213238,0.0002069,60,"2026-03-22T01:50:43.629",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700305,1774144243641,"fUST",-216.83475411,0.0002069,60,"2026-03-22T01:50:43.641",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700306,1774144243653,"fUST",-154.0,0.00020891,30,"2026-03-22T01:50:43.653",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700307,1774144243663,"fUST",-125.54021686,0.00021008,120,"2026-03-22T01:50:43.663",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700314,1774144246228,"fUST",-794.0,0.00021008,10,"2026-03-22T01:50:46.228",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700315,1774144246238,"fUST",-3081.0,0.00021008,10,"2026-03-22T01:50:46.238",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700316,1774144246249,"fUST",-779.7184955,0.00021008,120,"2026-03-22T01:50:46.249",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700317,1774144246261,"fUST",-506.04688649,0.00021155,60,"2026-03-22T01:50:46.261",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700318,1774144246271,"fUST",-905.25871236,0.00021401,120,"2026-03-22T01:50:46.271",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700319,1774144246280,"fUST",-506.04688649,0.0002162,60,"2026-03-22T01:50:46.280",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700320,1774144246290,"fUST",-154.7224054,0.00021891,30,"2026-03-22T01:50:46.290",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700321,1774144246299,"fUST",-506.04688649,0.00022085,60,"2026-03-22T01:50:46.299",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700322,1774144246309,"fUST",-184.07,0.00022121,2,"2026-03-22T01:50:46.309",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700323,1774144246319,"fUST",-55651.47009054,0.00022222,10,"2026-03-22T01:50:46.319",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700324,1774144246328,"fUST",-1477.5525094,0.00022365,2,"2026-03-22T01:50:46.328",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700325,1774144246339,"fUST",-6848.38083725,0.000224,10,"2026-03-22T01:50:46.339",0.00031755,73.61,0.8661018229556923,380650313.55001056]
[408700644,1774145438554,"fUST",-5000.0,0.00013027,10,"2026-03-22T02:10:38.554",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700646,1774145438564,"fUST",-615.0,0.00013698,2,"2026-03-22T02:10:38.564",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700649,1774145438574,"fUST",-1200.0,0.00013698,2,"2026-03-22T02:10:38.574",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700651,1774145438585,"fUST",-1000.0,0.00013699,2,"2026-03-22T02:10:38.585",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700653,1774145438595,"fUST",-154.0,0.00016905,30,"2026-03-22T02:10:38.595",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700655,1774145438604,"fUST",-154.0,0.00017905,30,"2026-03-22T02:10:38.604",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700657,1774145438614,"fUST",-154.0,0.00018905,30,"2026-03-22T02:10:38.614",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700659,1774145438624,"fUST",-300.0,0.00019998,2,"2026-03-22T02:10:38.624",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700661,1774145438634,"fUST",-950.75,0.0002,2,"2026-03-22T02:10:38.634",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700663,1774145438643,"fUST",-835.1734015,0.00020213,2,"2026-03-22T02:10:38.643",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700664,1774145438653,"fUST",-243.0801895,0.00020213,2,"2026-03-22T02:10:38.653",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700665,1774145438663,"fUST",-1000.0,0.00021537,2,"2026-03-22T02:10:38.663",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700666,1774145438672,"fUST",-829.65058005,0.000222,2,"2026-03-22T02:10:38.672",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700667,1774145438681,"fUST",-835.1734015,0.00022256,2,"2026-03-22T02:10:38.681",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700668,1774145438690,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.690",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700670,1774145438700,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.700",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700671,1774145438710,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.710",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700672,1774145438719,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.719",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700673,1774145438729,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.729",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700674,1774145438739,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.739",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700675,1774145438749,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.749",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700676,1774145438758,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.758",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700677,1774145438768,"fUST",-598.44,0.000223,2,"2026-03-22T02:10:38.768",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700678,1774145438778,"fUST",-831.08,0.000223,2,"2026-03-22T02:10:38.778",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700679,1774145438787,"fUST",-151.0,0.000224,2,"2026-03-22T02:10:38.787",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700680,1774145438796,"fUST",-3093.0,0.000224,10,"2026-03-22T02:10:38.796",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700681,1774145438805,"fUST",-764.0,0.000224,10,"2026-03-22T02:10:38.805",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700682,1774145438815,"fUST",-151.0,0.000224,2,"2026-03-22T02:10:38.815",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700683,1774145438825,"fUST",-506.04688649,0.00022549,120,"2026-03-22T02:10:38.825",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700684,1774145438835,"fUST",-151.00685184,0.00023,2,"2026-03-22T02:10:38.835",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700685,1774145438844,"fUST",-270.83333333,0.00023,2,"2026-03-22T02:10:38.844",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700686,1774145438853,"fUST",-52199.54983572,0.00023,10,"2026-03-22T02:10:38.853",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700687,1774145438863,"fUST",-152.592335,0.00023,2,"2026-03-22T02:10:38.863",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700688,1774145438872,"fUST",-506.04688649,0.00023014,120,"2026-03-22T02:10:38.872",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700689,1774145438882,"fUST",-180.135105,0.0002313,2,"2026-03-22T02:10:38.882",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700690,1774145438891,"fUST",-151.0,0.00023194,2,"2026-03-22T02:10:38.891",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700691,1774145438900,"fUST",-151.0,0.00023194,2,"2026-03-22T02:10:38.900",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700692,1774145438909,"fUST",-1636.18652578,0.0002328,2,"2026-03-22T02:10:38.909",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700693,1774145438921,"fUST",-2507.84039351,0.0002328,2,"2026-03-22T02:10:38.921",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700694,1774145438933,"fUST",-6295.55015632,0.0002328,2,"2026-03-22T02:10:38.933",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700695,1774145438947,"fUST",-151.0,0.0002328,2,"2026-03-22T02:10:38.947",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700696,1774145438956,"fUST",-503.16973894,0.00023353,60,"2026-03-22T02:10:38.956",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700697,1774145438967,"fUST",-389.07376946,0.00023353,30,"2026-03-22T02:10:38.967",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700698,1774145438976,"fUST",-209.543,0.00023386,2,"2026-03-22T02:10:38.976",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700699,1774145438987,"fUST",-1406.006,0.00023386,2,"2026-03-22T02:10:38.987",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700700,1774145438996,"fUST",-641.0,0.00023386,2,"2026-03-22T02:10:38.996",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700701,1774145439006,"fUST",-186.672,0.00023386,2,"2026-03-22T02:10:39.006",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700702,1774145439016,"fUST",-444.058,0.00023386,2,"2026-03-22T02:10:39.016",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700703,1774145439025,"fUST",-348.87795675,0.00023479,60,"2026-03-22T02:10:39.025",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700704,1774145439036,"fUST",-506.04688649,0.00023479,120,"2026-03-22T02:10:39.036",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700705,1774145439046,"fUST",-663.6950387,0.00023699,2,"2026-03-22T02:10:39.046",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700706,1774145439055,"fUST",-600.0,0.00023882,10,"2026-03-22T02:10:39.055",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700707,1774145439065,"fUST",-1491.67627607,0.00024,2,"2026-03-22T02:10:39.065",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700708,1774145439075,"fUST",-720.99,0.00024,2,"2026-03-22T02:10:39.075",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700709,1774145439085,"fUST",-327.39769095,0.00024,5,"2026-03-22T02:10:39.085",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700710,1774145439096,"fUST",-348.87795675,0.00024065,60,"2026-03-22T02:10:39.096",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700711,1774145439106,"fUST",-1335.58701673,0.00024073,7,"2026-03-22T02:10:39.106",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700712,1774145439117,"fUST",-782.24271055,0.00024073,7,"2026-03-22T02:10:39.117",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700713,1774145439128,"fUST",-2892.57182368,0.00024073,7,"2026-03-22T02:10:39.128",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700769,1774145440812,"fUST",-3093.0,0.000223,10,"2026-03-22T02:10:40.812",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700771,1774145440822,"fUST",-764.0,0.000223,10,"2026-03-22T02:10:40.822",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700773,1774145440832,"fUST",-229.32759718,0.00024073,7,"2026-03-22T02:10:40.832",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700778,1774145440865,"fUST",-1175.66510949,0.00024073,7,"2026-03-22T02:10:40.865",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700800,1774145443546,"fUST",-4897.67823632,0.00024073,7,"2026-03-22T02:10:43.546",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700801,1774145443556,"fUST",-270.83333333,0.00024073,7,"2026-03-22T02:10:43.556",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700802,1774145443566,"fUST",-573.0,0.00024073,10,"2026-03-22T02:10:43.566",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700803,1774145443575,"fUST",-2706.0,0.00024073,10,"2026-03-22T02:10:43.575",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700804,1774145443584,"fUST",-2448.81774422,0.00024083,2,"2026-03-22T02:10:43.584",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700805,1774145443594,"fUST",-570.27537027,0.00024173,2,"2026-03-22T02:10:43.594",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700806,1774145443603,"fUST",-500.0,0.00024173,2,"2026-03-22T02:10:43.603",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700807,1774145443613,"fUST",-500.0,0.00024173,2,"2026-03-22T02:10:43.613",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700808,1774145443622,"fUST",-500.0,0.00024173,2,"2026-03-22T02:10:43.622",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700809,1774145443631,"fUST",-500.0,0.00024173,2,"2026-03-22T02:10:43.631",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700810,1774145443640,"fUST",-500.0,0.00024173,2,"2026-03-22T02:10:43.640",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700811,1774145443650,"fUST",-164.725896,0.00024173,2,"2026-03-22T02:10:43.650",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700812,1774145443660,"fUST",-8710.82563344,0.00024182,2,"2026-03-22T02:10:43.660",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700813,1774145443672,"fUST",-1504.3502,0.00024182,2,"2026-03-22T02:10:43.672",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700814,1774145443683,"fUST",-433.51392322,0.00024182,2,"2026-03-22T02:10:43.683",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700815,1774145443700,"fUST",-869.68423991,0.00024182,2,"2026-03-22T02:10:43.700",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700816,1774145443711,"fUST",-11630.40653604,0.00024182,2,"2026-03-22T02:10:43.711",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700817,1774145443724,"fUST",-1012.15324198,0.00024182,2,"2026-03-22T02:10:43.724",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700818,1774145443736,"fUST",-6560.50386647,0.00024182,2,"2026-03-22T02:10:43.736",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700827,1774145446751,"fUST",-51283.19460094,0.00024182,2,"2026-03-22T02:10:46.751",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700828,1774145446760,"fUST",-542.0,0.00024182,10,"2026-03-22T02:10:46.760",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700829,1774145446769,"fUST",-2609.0,0.00024182,10,"2026-03-22T02:10:46.769",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700830,1774145446779,"fUST",-30128.99476562,0.00024183,2,"2026-03-22T02:10:46.779",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700884,1774146632906,"fUST",-5000.0,0.00012798,10,"2026-03-22T02:30:32.906",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700885,1774146632916,"fUST",-3506.51072655,0.00012927,2,"2026-03-22T02:30:32.916",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700886,1774146632925,"fUST",-1200.0,0.00013026,2,"2026-03-22T02:30:32.925",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700887,1774146632934,"fUST",-300.0,0.00013698,2,"2026-03-22T02:30:32.934",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700888,1774146632943,"fUST",-468.48927345,0.00013699,2,"2026-03-22T02:30:32.943",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700889,1774146632954,"fUST",-531.51072655,0.00013699,2,"2026-03-22T02:30:32.954",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700890,1774146632963,"fUST",-372.19726721,0.00021765,6,"2026-03-22T02:30:32.963",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700911,1774146638637,"fUST",-23.23675278,0.00021765,6,"2026-03-22T02:30:38.637",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700913,1774146638646,"fUST",-594.0,0.00021765,10,"2026-03-22T02:30:38.646",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700915,1774146638657,"fUST",-582.76324722,0.00021765,10,"2026-03-22T02:30:38.657",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700990,1774146641102,"fUST",-2195.23675278,0.00021765,10,"2026-03-22T02:30:41.102",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700992,1774146641112,"fUST",-495.0,0.00021765,10,"2026-03-22T02:30:41.112",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700994,1774146641122,"fUST",-161.81755201,0.0002261,5,"2026-03-22T02:30:41.122",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700996,1774146641132,"fUST",-270.83333333,0.00023,2,"2026-03-22T02:30:41.132",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408700998,1774146641141,"fUST",-455.0497023,0.00023274,2,"2026-03-22T02:30:41.141",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701000,1774146641151,"fUST",-2191.0,0.00023386,2,"2026-03-22T02:30:41.151",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701002,1774146641160,"fUST",-641.0,0.00023386,2,"2026-03-22T02:30:41.160",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701004,1774146641170,"fUST",-438.0,0.00023386,2,"2026-03-22T02:30:41.170",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701006,1774146641179,"fUST",-183.0,0.00023386,2,"2026-03-22T02:30:41.179",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701008,1774146641189,"fUST",-160.37017963,0.00023768,5,"2026-03-22T02:30:41.189",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701010,1774146641198,"fUST",-2000.0,0.00024,2,"2026-03-22T02:30:41.198",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701012,1774146641208,"fUST",-1670.3468033,0.00024035,2,"2026-03-22T02:30:41.208",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701014,1774146641217,"fUST",-2203.93596978,0.00024083,2,"2026-03-22T02:30:41.217",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701016,1774146641226,"fUST",-91574.85556523,0.00024083,2,"2026-03-22T02:30:41.226",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701018,1774146641238,"fUST",-452.28667416,0.00024083,2,"2026-03-22T02:30:41.238",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701119,1774146643731,"fUST",-396.54944253,0.00024083,10,"2026-03-22T02:30:43.731",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701126,1774146646853,"fUST",-2279.45055747,0.00024083,10,"2026-03-22T02:30:46.853",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701127,1774146646863,"fUST",-503.0,0.00024083,10,"2026-03-22T02:30:46.863",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701128,1774146646873,"fUST",-2490.72331943,0.00024083,2,"2026-03-22T02:30:46.873",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701129,1774146646886,"fUST",-5639.53415044,0.00024083,2,"2026-03-22T02:30:46.886",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701136,1774147625346,"fUST",300.0,2.004e-05,2,"2026-03-22T02:47:05.346",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701137,1774147625372,"fUST",136.555,2.004e-05,2,"2026-03-22T02:47:05.372",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701159,1774147831595,"fUST",-770.00854438,0.0001193,2,"2026-03-22T02:50:31.595",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701200,1774147837710,"fUST",-698.70279256,0.0001193,2,"2026-03-22T02:50:37.710",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701202,1774147837720,"fUST",-5000.0,0.0001205,2,"2026-03-22T02:50:37.720",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701204,1774147837729,"fUST",-1200.0,0.00012171,2,"2026-03-22T02:50:37.729",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701206,1774147837739,"fUST",-5000.0,0.00012172,2,"2026-03-22T02:50:37.739",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701208,1774147837748,"fUST",-300.0,0.00013191,2,"2026-03-22T02:50:37.748",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701209,1774147837757,"fUST",-300.0,0.00013191,2,"2026-03-22T02:50:37.757",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701211,1774147837767,"fUST",-3506.51072655,0.00013192,2,"2026-03-22T02:50:37.767",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701213,1774147837776,"fUST",-1680.0,0.00013388,2,"2026-03-22T02:50:37.776",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701215,1774147837786,"fUST",-1000.0,0.00013699,2,"2026-03-22T02:50:37.786",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701217,1774147837795,"fUST",-420.0,0.00014463,2,"2026-03-22T02:50:37.795",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701218,1774147837804,"fUST",-2071.0,0.00014727,2,"2026-03-22T02:50:37.804",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701219,1774147837814,"fUST",-1000.0,0.00015791,2,"2026-03-22T02:50:37.814",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701220,1774147837824,"fUST",-587.0,0.00015858,2,"2026-03-22T02:50:37.824",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701221,1774147837833,"fUST",-461.0,0.00016632,2,"2026-03-22T02:50:37.833",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701222,1774147837842,"fUST",-2565.0,0.00016632,2,"2026-03-22T02:50:37.842",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701223,1774147837851,"fUST",-300.0,0.00017388,2,"2026-03-22T02:50:37.851",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701224,1774147837861,"fUST",-161.96979513,0.00022611,5,"2026-03-22T02:50:37.861",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701225,1774147837871,"fUST",-641.0,0.00023376,2,"2026-03-22T02:50:37.871",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701226,1774147837880,"fUST",-2191.0,0.00023376,2,"2026-03-22T02:50:37.880",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701227,1774147837890,"fUST",-12462.3358517,0.00023592,2,"2026-03-22T02:50:37.890",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701228,1774147837901,"fUST",-338.5790537,0.00023592,2,"2026-03-22T02:50:37.901",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701229,1774147837910,"fUST",-27291.52352725,0.00023883,2,"2026-03-22T02:50:37.910",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701230,1774147837922,"fUST",-809.1031,0.00023883,2,"2026-03-22T02:50:37.922",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701231,1774147837933,"fUST",-54492.37436928,0.00023883,2,"2026-03-22T02:50:37.933",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701245,1774147840124,"fUST",-270.83333333,0.00023147,2,"2026-03-22T02:50:40.124",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701246,1774147840133,"fUST",-1421.86666667,0.00023883,10,"2026-03-22T02:50:40.133",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701247,1774147840143,"fUST",-841.52588397,0.00023883,10,"2026-03-22T02:50:40.143",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701433,1774147842871,"fUST",-87.60744936,0.00023883,10,"2026-03-22T02:50:42.871",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701434,1774147842880,"fUST",-422.0,0.00023883,10,"2026-03-22T02:50:42.880",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701435,1774147842890,"fUST",-6121.05200124,0.00023883,2,"2026-03-22T02:50:42.890",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701436,1774147842901,"fUST",-302.62139999,0.00023883,2,"2026-03-22T02:50:42.901",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701437,1774147842912,"fUST",-2218.61898699,0.00023883,2,"2026-03-22T02:50:42.912",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701438,1774147842923,"fUST",-2459.88076605,0.00023883,2,"2026-03-22T02:50:42.923",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701439,1774147842933,"fUST",-398.48786404,0.00023883,2,"2026-03-22T02:50:42.933",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701440,1774147842944,"fUST",-1732.755,0.00023883,2,"2026-03-22T02:50:42.944",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701441,1774147842955,"fUST",-4587.0657763,0.00023883,2,"2026-03-22T02:50:42.955",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701454,1774147845965,"fUST",-983.43426962,0.00023883,10,"2026-03-22T02:50:45.965",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701455,1774147845977,"fUST",-1278.56573038,0.00023883,10,"2026-03-22T02:50:45.977",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701456,1774147845986,"fUST",-1055.0,0.00023883,10,"2026-03-22T02:50:45.986",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701457,1774147845995,"fUST",-107307.46643491,0.00023883,2,"2026-03-22T02:50:45.995",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701458,1774147846007,"fUST",-17358.80346027,0.00023883,2,"2026-03-22T02:50:46.007",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701459,1774147846018,"fUST",-3425.62528833,0.00023883,2,"2026-03-22T02:50:46.018",0.00031755,73.56,0.866044877617067,380483806.7008945]
[408701494,1774149031772,"fUST",-438.23496928,0.00012265,10,"2026-03-22T03:10:31.772",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701501,1774149031828,"fUST",-676.05499393,0.00012265,10,"2026-03-22T03:10:31.828",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701503,1774149031838,"fUST",-5000.0,0.00012389,10,"2026-03-22T03:10:31.838",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701505,1774149031847,"fUST",-1200.0,0.00013697,2,"2026-03-22T03:10:31.847",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701507,1774149031856,"fUST",-300.0,0.00013698,2,"2026-03-22T03:10:31.856",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701509,1774149031866,"fUST",-300.0,0.00013698,2,"2026-03-22T03:10:31.866",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701511,1774149031875,"fUST",-258.0,0.00013698,2,"2026-03-22T03:10:31.875",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701513,1774149031885,"fUST",-615.0,0.00013698,2,"2026-03-22T03:10:31.885",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701514,1774149031894,"fUST",-1000.0,0.00013699,2,"2026-03-22T03:10:31.894",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701516,1774149031905,"fUST",-218.97805,0.00020819,2,"2026-03-22T03:10:31.905",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701518,1774149031918,"fUST",-500.43546855,0.00022434,5,"2026-03-22T03:10:31.918",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701520,1774149031927,"fUST",-3239.8819379,0.00023186,2,"2026-03-22T03:10:31.927",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701522,1774149031937,"fUST",-270.83333333,0.00023229,2,"2026-03-22T03:10:31.937",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701524,1774149031947,"fUST",-455.2869438,0.00023274,2,"2026-03-22T03:10:31.947",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701526,1774149031959,"fUST",-150.0,0.00023376,2,"2026-03-22T03:10:31.959",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701529,1774149031968,"fUST",-151.474,0.00023376,2,"2026-03-22T03:10:31.968",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701530,1774149031978,"fUST",-150.144,0.00023376,2,"2026-03-22T03:10:31.978",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701532,1774149031987,"fUST",-34.65013393,0.00023376,2,"2026-03-22T03:10:31.987",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701535,1774149031999,"fUST",-2100.37719293,0.00023376,2,"2026-03-22T03:10:31.999",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701537,1774149032010,"fUST",-55.97267314,0.00023376,2,"2026-03-22T03:10:32.010",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701539,1774149032019,"fUST",-192.661,0.00023376,2,"2026-03-22T03:10:32.019",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701541,1774149032028,"fUST",-443.828,0.00023376,2,"2026-03-22T03:10:32.028",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701543,1774149032037,"fUST",-186.443,0.00023376,2,"2026-03-22T03:10:32.037",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701545,1774149032046,"fUST",-127.91316478,0.00023583,2,"2026-03-22T03:10:32.046",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701567,1774149037883,"fUST",-1138.08360464,0.00016466,10,"2026-03-22T03:10:37.883",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701604,1774149040303,"fUST",-3861.91639536,0.00016466,10,"2026-03-22T03:10:40.303",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701606,1774149040314,"fUST",-1197.10362736,0.00016632,2,"2026-03-22T03:10:40.314",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701611,1774149040345,"fUST",-1068.89637264,0.00016632,2,"2026-03-22T03:10:40.345",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701613,1774149040355,"fUST",-118.97633681,0.00016632,2,"2026-03-22T03:10:40.355",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701615,1774149040367,"fUST",-778.02366319,0.00016632,2,"2026-03-22T03:10:40.367",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701617,1774149040376,"fUST",-4423.77743381,0.00023583,2,"2026-03-22T03:10:40.376",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701824,1774149042974,"fUST",-2077.0,0.00023583,10,"2026-03-22T03:10:42.974",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701825,1774149042991,"fUST",-449.0,0.00023583,10,"2026-03-22T03:10:42.991",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701826,1774149043001,"fUST",-8998.66997032,0.00023583,2,"2026-03-22T03:10:43.001",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701827,1774149043014,"fUST",-5233.88109999,0.00023583,2,"2026-03-22T03:10:43.014",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701841,1774149046225,"fUST",-1998.0,0.00023583,10,"2026-03-22T03:10:46.225",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701842,1774149046235,"fUST",-448.0,0.00023583,10,"2026-03-22T03:10:46.235",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701843,1774149046245,"fUST",-42082.94545538,0.00023583,2,"2026-03-22T03:10:46.245",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408701902,1774150231961,"fUST",-337.48821058,0.00012527,10,"2026-03-22T03:30:31.961",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702000,1774150240615,"fUST",-1200.0,0.00012527,10,"2026-03-22T03:30:40.615",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702007,1774150240671,"fUST",-1219.42431196,0.00012527,10,"2026-03-22T03:30:40.671",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702009,1774150240685,"fUST",-2243.08747746,0.00012527,10,"2026-03-22T03:30:40.685",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702011,1774150240694,"fUST",-180.25216824,0.00013041,3,"2026-03-22T03:30:40.694",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702013,1774150240704,"fUST",-601.7120483,0.00013699,2,"2026-03-22T03:30:40.704",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702016,1774150240725,"fUST",-398.2879517,0.00013699,2,"2026-03-22T03:30:40.725",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702018,1774150240735,"fUST",-502.80526384,0.00015069,2,"2026-03-22T03:30:40.735",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702020,1774150240744,"fUST",-1161.0,0.00015861,2,"2026-03-22T03:30:40.744",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702022,1774150240754,"fUST",-500.0,0.00015862,2,"2026-03-22T03:30:40.754",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702024,1774150240763,"fUST",-160.0,0.00016542,2,"2026-03-22T03:30:40.763",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702026,1774150240772,"fUST",-500.0,0.00016655,2,"2026-03-22T03:30:40.772",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702028,1774150240781,"fUST",-449.0,0.00017241,2,"2026-03-22T03:30:40.781",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702030,1774150240791,"fUST",-303.37746404,0.00017241,2,"2026-03-22T03:30:40.791",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702097,1774150246288,"fUST",-1698.62253596,0.00017241,2,"2026-03-22T03:30:46.288",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702098,1774150246299,"fUST",-336.0,0.00017241,2,"2026-03-22T03:30:46.299",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702099,1774150246309,"fUST",-300.0,0.00019999,2,"2026-03-22T03:30:46.309",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702100,1774150246319,"fUST",-10000.0,0.0002,120,"2026-03-22T03:30:46.319",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702101,1774150246330,"fUST",-295.92,0.00021,4,"2026-03-22T03:30:46.330",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702102,1774150246341,"fUST",-500.0,0.00022753,5,"2026-03-22T03:30:46.341",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702103,1774150246351,"fUST",-20000.0,0.00023,30,"2026-03-22T03:30:46.351",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702104,1774150246360,"fUST",-200.0,0.00023,7,"2026-03-22T03:30:46.360",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702105,1774150246369,"fUST",-270.83333333,0.00023,2,"2026-03-22T03:30:46.369",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702106,1774150246377,"fUST",-5572.5984836,0.0002306,2,"2026-03-22T03:30:46.377",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702107,1774150246387,"fUST",-323.37275651,0.000233,45,"2026-03-22T03:30:46.387",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702108,1774150246396,"fUST",-1060.50748672,0.000233,45,"2026-03-22T03:30:46.396",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702109,1774150246406,"fUST",-894.16252351,0.000233,45,"2026-03-22T03:30:46.406",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702110,1774150246416,"fUST",-2183.0934891,0.00023369,2,"2026-03-22T03:30:46.416",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702111,1774150246425,"fUST",-535.495,0.00023374,2,"2026-03-22T03:30:46.425",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702112,1774150246437,"fUST",-438.0,0.00023374,2,"2026-03-22T03:30:46.437",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702113,1774150246447,"fUST",-183.0,0.00023374,2,"2026-03-22T03:30:46.447",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702114,1774150246456,"fUST",-12008.03804441,0.00023383,2,"2026-03-22T03:30:46.456",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702115,1774150246465,"fUST",-295.92,0.000235,6,"2026-03-22T03:30:46.465",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702116,1774150246475,"fUST",-10000.0,0.000239,30,"2026-03-22T03:30:46.475",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702117,1774150246484,"fUST",-8013.63193063,0.00023952,15,"2026-03-22T03:30:46.484",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702118,1774150246494,"fUST",-656.0,0.00024,14,"2026-03-22T03:30:46.494",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702119,1774150246504,"fUST",-1983.54237282,0.00024083,2,"2026-03-22T03:30:46.504",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702120,1774150246513,"fUST",-10444.0,0.000241,3,"2026-03-22T03:30:46.513",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702121,1774150246523,"fUST",-270.83333333,0.000241,3,"2026-03-22T03:30:46.523",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702122,1774150246532,"fUST",-282.369334,0.00024149,2,"2026-03-22T03:30:46.532",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702123,1774150246541,"fUST",-152.744505,0.00024168,2,"2026-03-22T03:30:46.541",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702124,1774150246551,"fUST",-199.6917122,0.00024168,2,"2026-03-22T03:30:46.551",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702125,1774150246560,"fUST",-151.3139663,0.00024168,2,"2026-03-22T03:30:46.560",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702126,1774150246570,"fUST",-539.23935303,0.00024168,2,"2026-03-22T03:30:46.570",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702127,1774150246579,"fUST",-162.50129736,0.00024168,2,"2026-03-22T03:30:46.579",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702128,1774150246589,"fUST",-500.0,0.00024173,2,"2026-03-22T03:30:46.589",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702129,1774150246598,"fUST",-500.0,0.00024173,2,"2026-03-22T03:30:46.598",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702130,1774150246608,"fUST",-500.0,0.00024173,2,"2026-03-22T03:30:46.608",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702131,1774150246619,"fUST",-500.0,0.00024173,2,"2026-03-22T03:30:46.619",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702132,1774150246628,"fUST",-500.0,0.00024173,2,"2026-03-22T03:30:46.628",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702133,1774150246637,"fUST",-4237.66481455,0.00024182,2,"2026-03-22T03:30:46.637",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702134,1774150246647,"fUST",-25199.0827107,0.00024183,2,"2026-03-22T03:30:46.647",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702135,1774150246659,"fUST",-6941.10724371,0.00024183,2,"2026-03-22T03:30:46.659",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702208,1774151432116,"fUST",-425.97873272,0.00012304,10,"2026-03-22T03:50:32.116",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702215,1774151432173,"fUST",-2598.50473445,0.00012304,10,"2026-03-22T03:50:32.173",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702338,1774151438350,"fUST",-1975.51653283,0.00012304,10,"2026-03-22T03:50:38.350",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702340,1774151438361,"fUST",-209.15140978,0.00012554,2,"2026-03-22T03:50:38.361",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702342,1774151438370,"fUST",-1000.0,0.00013699,2,"2026-03-22T03:50:38.370",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702344,1774151438379,"fUST",-500.0,0.00014,2,"2026-03-22T03:50:38.379",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702346,1774151438389,"fUST",-250.24803461,0.00016806,2,"2026-03-22T03:50:38.389",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702348,1774151438397,"fUST",-500.0,0.00017,2,"2026-03-22T03:50:38.397",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702350,1774151438407,"fUST",-252.0,0.00017268,2,"2026-03-22T03:50:38.407",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702351,1774151438416,"fUST",-1939.0,0.00017268,2,"2026-03-22T03:50:38.416",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702352,1774151438425,"fUST",-500.0,0.00018,2,"2026-03-22T03:50:38.425",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702353,1774151438435,"fUST",-1200.0,0.00019498,2,"2026-03-22T03:50:38.435",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702354,1774151438444,"fUST",-500.0,0.000195,2,"2026-03-22T03:50:38.444",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702355,1774151438453,"fUST",-300.0,0.00019938,2,"2026-03-22T03:50:38.453",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702356,1774151438462,"fUST",-300.0,0.00019938,2,"2026-03-22T03:50:38.462",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702357,1774151438471,"fUST",-300.0,0.00019938,2,"2026-03-22T03:50:38.471",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702359,1774151438480,"fUST",-1000.0,0.0002,2,"2026-03-22T03:50:38.480",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702361,1774151438489,"fUST",-500.0,0.00020999,2,"2026-03-22T03:50:38.489",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702363,1774151438499,"fUST",-1000.0,0.00021,2,"2026-03-22T03:50:38.499",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702365,1774151438508,"fUST",-160.0,0.00021046,2,"2026-03-22T03:50:38.508",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702366,1774151438518,"fUST",-300.0,0.00021208,2,"2026-03-22T03:50:38.518",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702367,1774151438530,"fUST",-1000.0,0.00022,2,"2026-03-22T03:50:38.530",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702368,1774151438539,"fUST",-1000.0,0.00022429,30,"2026-03-22T03:50:38.539",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702369,1774151438548,"fUST",-607.15014204,0.0002271,5,"2026-03-22T03:50:38.548",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702370,1774151438557,"fUST",-1336.53613996,0.0002271,5,"2026-03-22T03:50:38.557",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702371,1774151438567,"fUST",-911.85482989,0.00022712,30,"2026-03-22T03:50:38.567",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702372,1774151438576,"fUST",-911.85482989,0.00022822,30,"2026-03-22T03:50:38.576",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702373,1774151438586,"fUST",-500.0,0.00022831,5,"2026-03-22T03:50:38.586",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702374,1774151438596,"fUST",-5736.8432562,0.00022879,2,"2026-03-22T03:50:38.596",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702375,1774151438608,"fUST",-1243.6029921,0.00022879,2,"2026-03-22T03:50:38.608",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702376,1774151438618,"fUST",-1520.8581336,0.00022879,2,"2026-03-22T03:50:38.618",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702377,1774151438627,"fUST",-911.85482989,0.00022932,30,"2026-03-22T03:50:38.627",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702378,1774151438637,"fUST",-2150.738,0.00022973,2,"2026-03-22T03:50:38.637",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702379,1774151438646,"fUST",-500.0,0.00022999,2,"2026-03-22T03:50:38.646",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702380,1774151438656,"fUST",-1000.0,0.00023,2,"2026-03-22T03:50:38.656",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702381,1774151438665,"fUST",-911.85482989,0.00023041,30,"2026-03-22T03:50:38.665",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702382,1774151438674,"fUST",-152.5758605,0.000231,44,"2026-03-22T03:50:38.674",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702383,1774151438683,"fUST",-156.90093475,0.000231,44,"2026-03-22T03:50:38.683",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702384,1774151438692,"fUST",-200000.29111766,0.000231,10,"2026-03-22T03:50:38.692",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702385,1774151438701,"fUST",-911.85482989,0.00023151,30,"2026-03-22T03:50:38.701",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702386,1774151438710,"fUST",-151.0,0.00023167,2,"2026-03-22T03:50:38.710",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702387,1774151438719,"fUST",-537.6845,0.00023167,2,"2026-03-22T03:50:38.719",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702388,1774151438729,"fUST",-162.380719,0.00023167,2,"2026-03-22T03:50:38.729",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702389,1774151438739,"fUST",-500.0,0.00023173,2,"2026-03-22T03:50:38.739",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702390,1774151438748,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.748",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702391,1774151438757,"fUST",-183.90975807,0.00023178,2,"2026-03-22T03:50:38.757",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702392,1774151438768,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.768",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702393,1774151438777,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.777",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702394,1774151438786,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.786",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702395,1774151438795,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.795",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702396,1774151438804,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.804",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702397,1774151438814,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.814",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702398,1774151438823,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.823",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702399,1774151438833,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.833",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702400,1774151438843,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.843",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702401,1774151438853,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.853",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702402,1774151438863,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.863",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702403,1774151438872,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.872",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702404,1774151438881,"fUST",-375.78235598,0.00023178,2,"2026-03-22T03:50:38.881",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702405,1774151438891,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.891",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702406,1774151438900,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.900",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702407,1774151438909,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.909",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702408,1774151438919,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.919",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702409,1774151438928,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.928",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702410,1774151438938,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.938",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702411,1774151438947,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.947",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702412,1774151438956,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.956",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702413,1774151438965,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.965",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702414,1774151438974,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.974",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702415,1774151438983,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.983",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702416,1774151438994,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:38.994",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702417,1774151439003,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.003",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702418,1774151439012,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.012",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702419,1774151439022,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.022",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702420,1774151439032,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.032",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702421,1774151439041,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.041",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702422,1774151439051,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.051",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702423,1774151439061,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.061",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702424,1774151439071,"fUST",-195.04730283,0.00023178,2,"2026-03-22T03:50:39.071",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702425,1774151439080,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.080",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702426,1774151439090,"fUST",-478.66858017,0.00023178,2,"2026-03-22T03:50:39.090",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702427,1774151439100,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.100",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702428,1774151439110,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.110",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702429,1774151439120,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.120",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702430,1774151439130,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.130",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702431,1774151439139,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.139",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702432,1774151439149,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.149",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702433,1774151439159,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.159",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702434,1774151439168,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.168",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702435,1774151439178,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.178",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702436,1774151439187,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.187",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702437,1774151439197,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.197",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702438,1774151439206,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.206",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702439,1774151439216,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.216",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702440,1774151439225,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.225",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702441,1774151439235,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.235",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702442,1774151439244,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.244",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702443,1774151439253,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.253",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702444,1774151439263,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.263",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702445,1774151439272,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.272",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702446,1774151439282,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.282",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702447,1774151439291,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.291",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702448,1774151439300,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.300",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702449,1774151439311,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.311",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702450,1774151439322,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.322",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702451,1774151439331,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.331",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702452,1774151439340,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.340",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702453,1774151439350,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.350",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702454,1774151439359,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.359",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702455,1774151439369,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.369",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702456,1774151439379,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.379",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702457,1774151439388,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.388",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702458,1774151439397,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.397",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702459,1774151439406,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.406",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702460,1774151439415,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.415",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702461,1774151439424,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.424",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702462,1774151439433,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.433",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702463,1774151439442,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.442",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702464,1774151439452,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.452",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702465,1774151439461,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.461",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702466,1774151439471,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.471",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702467,1774151439480,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.480",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702468,1774151439490,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.490",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702469,1774151439499,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.499",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702470,1774151439508,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.508",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702471,1774151439518,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.518",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702472,1774151439532,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.532",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702473,1774151439541,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.541",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702474,1774151439550,"fUST",-382.6865342,0.00023178,2,"2026-03-22T03:50:39.550",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702475,1774151439559,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.559",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702476,1774151439570,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.570",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702477,1774151439579,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.579",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702478,1774151439589,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.589",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702479,1774151439601,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.601",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702480,1774151439611,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.611",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702481,1774151439620,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.620",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702482,1774151439630,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.630",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702483,1774151439639,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.639",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702484,1774151439650,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.650",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702485,1774151439660,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.660",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702486,1774151439670,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.670",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702487,1774151439680,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.680",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702488,1774151439690,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.690",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702489,1774151439699,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.699",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702490,1774151439709,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.709",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702491,1774151439718,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.718",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702492,1774151439727,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.727",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702493,1774151439737,"fUST",-266.13691447,0.00023178,2,"2026-03-22T03:50:39.737",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702494,1774151439746,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.746",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702495,1774151439756,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.756",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702496,1774151439767,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.767",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702497,1774151439778,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.778",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702498,1774151439787,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.787",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702499,1774151439797,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.797",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702500,1774151439807,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.807",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702501,1774151439816,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:39.816",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702503,1774151440064,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.064",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702504,1774151440074,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.074",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702505,1774151440084,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.084",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702507,1774151440094,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.094",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702508,1774151440104,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.104",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702509,1774151440113,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.113",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702510,1774151440122,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.122",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702511,1774151440132,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.132",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702512,1774151440142,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.142",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702513,1774151440151,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.151",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702514,1774151440161,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.161",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702515,1774151440170,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.170",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702516,1774151440180,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.180",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702517,1774151440189,"fUST",-315.21722403,0.00023178,2,"2026-03-22T03:50:40.189",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702518,1774151440198,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.198",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702519,1774151440208,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.208",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702520,1774151440217,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.217",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702521,1774151440227,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.227",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702522,1774151440236,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.236",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702523,1774151440245,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.245",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702524,1774151440255,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.255",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702525,1774151440264,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.264",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702526,1774151440274,"fUST",-234.5,0.00023178,2,"2026-03-22T03:50:40.274",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702527,1774151440283,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.283",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702528,1774151440292,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.292",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702529,1774151440301,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.301",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702530,1774151440311,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.311",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702531,1774151440320,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.320",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702532,1774151440330,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.330",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702533,1774151440340,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.340",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702534,1774151440349,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.349",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702535,1774151440359,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.359",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702536,1774151440368,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.368",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702537,1774151440377,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.377",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702538,1774151440386,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.386",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702539,1774151440396,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.396",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702540,1774151440405,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.405",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702541,1774151440414,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.414",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702542,1774151440423,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.423",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702543,1774151440433,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.433",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702544,1774151440442,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.442",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702545,1774151440451,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.451",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702546,1774151440460,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.460",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702547,1774151440469,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.469",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702548,1774151440479,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.479",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702549,1774151440488,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.488",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702550,1774151440497,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.497",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702551,1774151440507,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.507",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702552,1774151440515,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.515",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702553,1774151440530,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.530",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702554,1774151440539,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.539",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702555,1774151440548,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.548",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702556,1774151440557,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.557",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702557,1774151440568,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.568",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702558,1774151440578,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.578",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702559,1774151440587,"fUST",-300.0,0.00023178,2,"2026-03-22T03:50:40.587",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702560,1774151440598,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.598",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702561,1774151440608,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.608",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702562,1774151440617,"fUST",-500.0,0.00023178,2,"2026-03-22T03:50:40.617",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702563,1774151440626,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.626",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702564,1774151440637,"fUST",-153.470524,0.00023178,2,"2026-03-22T03:50:40.637",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702565,1774151440647,"fUST",-244.102334,0.00023178,2,"2026-03-22T03:50:40.647",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702566,1774151440658,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.658",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702567,1774151440668,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.668",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702568,1774151440679,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.679",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702569,1774151440689,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.689",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702570,1774151440699,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.699",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702571,1774151440709,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.709",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702572,1774151440720,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.720",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702573,1774151440730,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.730",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702574,1774151440739,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.739",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702575,1774151440749,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.749",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702576,1774151440759,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.759",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702577,1774151440769,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.769",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702578,1774151440778,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.778",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702579,1774151440788,"fUST",-193.923913,0.00023178,2,"2026-03-22T03:50:40.788",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702580,1774151440797,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.797",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702581,1774151440807,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.807",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702582,1774151440816,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.816",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702583,1774151440826,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.826",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702584,1774151440836,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.836",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702585,1774151440845,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.845",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702586,1774151440854,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.854",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702587,1774151440864,"fUST",-185.957953,0.00023178,2,"2026-03-22T03:50:40.864",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702588,1774151440874,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.874",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702589,1774151440883,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.883",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702590,1774151440893,"fUST",-245.830459,0.00023178,2,"2026-03-22T03:50:40.893",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702591,1774151440902,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.902",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702592,1774151440912,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:40.912",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702593,1774151440922,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:40.922",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702594,1774151440931,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:40.931",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702595,1774151440940,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:40.940",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702596,1774151440950,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:40.950",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702597,1774151440959,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:40.959",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702598,1774151440968,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:40.968",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702599,1774151440978,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:40.978",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702600,1774151440988,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:40.988",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702601,1774151440998,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:40.998",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702602,1774151441008,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.008",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702603,1774151441018,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:41.018",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702604,1774151441027,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:41.027",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702605,1774151441037,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:41.037",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702606,1774151441046,"fUST",-217.347504,0.00023178,2,"2026-03-22T03:50:41.046",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702607,1774151441061,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.061",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702608,1774151441075,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.075",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702609,1774151441084,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:41.084",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702610,1774151441094,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:41.094",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702611,1774151441103,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.103",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702612,1774151441113,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.113",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702613,1774151441122,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:41.122",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702614,1774151441131,"fUST",-1902.336002,0.00023178,2,"2026-03-22T03:50:41.131",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702615,1774151441141,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.141",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702616,1774151441150,"fUST",-471.731783,0.00023178,2,"2026-03-22T03:50:41.150",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702617,1774151441160,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.160",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702618,1774151441169,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.169",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702619,1774151441179,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.179",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702620,1774151441189,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.189",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702621,1774151441198,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.198",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702622,1774151441208,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.208",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702623,1774151441217,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.217",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702624,1774151441227,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.227",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702625,1774151441236,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.236",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702626,1774151441245,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.245",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702627,1774151441254,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.254",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702628,1774151441264,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.264",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702629,1774151441273,"fUST",-212.109012,0.00023178,2,"2026-03-22T03:50:41.273",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702630,1774151441282,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.282",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702631,1774151441292,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.292",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702632,1774151441302,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.302",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702633,1774151441311,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.311",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702634,1774151441320,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.320",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702635,1774151441330,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.330",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702636,1774151441339,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.339",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702637,1774151441349,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.349",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702638,1774151441359,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.359",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702639,1774151441369,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.369",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702640,1774151441379,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.379",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702641,1774151441390,"fUST",-159.325736,0.00023178,2,"2026-03-22T03:50:41.390",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702642,1774151441400,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.400",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702643,1774151441409,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.409",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702644,1774151441419,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.419",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702645,1774151441429,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.429",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702646,1774151441438,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.438",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702647,1774151441448,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.448",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702648,1774151441458,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.458",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702649,1774151441468,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.468",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702650,1774151441478,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.478",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702651,1774151441488,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.488",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702652,1774151441498,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.498",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702653,1774151441507,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.507",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702654,1774151441516,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.516",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702655,1774151441526,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.526",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702656,1774151441535,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.535",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702657,1774151441544,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.544",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702658,1774151441553,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.553",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702659,1774151441563,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.563",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702660,1774151441574,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.574",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702661,1774151441582,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.582",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702662,1774151441593,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.593",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702663,1774151441603,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:41.603",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702664,1774151441612,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.612",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702665,1774151441621,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:41.621",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702666,1774151441632,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.632",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702667,1774151441641,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.641",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702668,1774151441652,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:41.652",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702669,1774151441662,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.662",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702670,1774151441671,"fUST",-389.161278,0.00023178,2,"2026-03-22T03:50:41.671",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702671,1774151441680,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:41.680",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702672,1774151441689,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.689",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702673,1774151441699,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:41.699",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702674,1774151441709,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:41.709",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702675,1774151441719,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:41.719",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702676,1774151441730,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.730",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702677,1774151441739,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.739",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702678,1774151441748,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.748",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702679,1774151441758,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.758",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702680,1774151441769,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.769",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702681,1774151441779,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.779",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702682,1774151441790,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.790",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702683,1774151441799,"fUST",-192.475769,0.00023179,2,"2026-03-22T03:50:41.799",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702684,1774151441809,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.809",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702685,1774151441819,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.819",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702686,1774151441829,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.829",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702687,1774151441838,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.838",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702688,1774151441847,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.847",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702689,1774151441856,"fUST",-168.902677,0.00023179,2,"2026-03-22T03:50:41.856",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702690,1774151441866,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.866",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702691,1774151441876,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.876",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702692,1774151441886,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.886",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702693,1774151441895,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.895",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702694,1774151441905,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.905",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702695,1774151441914,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.914",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702696,1774151441923,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.923",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702697,1774151441932,"fUST",-449.414475,0.00023179,2,"2026-03-22T03:50:41.932",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702698,1774151441943,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.943",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702699,1774151441952,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.952",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702700,1774151441962,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.962",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702701,1774151441971,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.971",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702702,1774151441981,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.981",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702703,1774151441991,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:41.991",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702704,1774151442001,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.001",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702705,1774151442010,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.010",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702706,1774151442020,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.020",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702707,1774151442029,"fUST",-178.633562,0.00023179,2,"2026-03-22T03:50:42.029",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702708,1774151442039,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.039",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702709,1774151442049,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.049",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702710,1774151442059,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.059",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702711,1774151442069,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.069",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702712,1774151442079,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.079",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702713,1774151442089,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.089",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702714,1774151442100,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.100",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702715,1774151442110,"fUST",-386.360114,0.00023179,2,"2026-03-22T03:50:42.110",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702716,1774151442119,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.119",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702717,1774151442129,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.129",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702718,1774151442138,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.138",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702719,1774151442148,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.148",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702720,1774151442157,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.157",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702721,1774151442167,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.167",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702722,1774151442176,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.176",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702723,1774151442185,"fUST",-432.05,0.00023179,2,"2026-03-22T03:50:42.185",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702724,1774151442195,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.195",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702725,1774151442205,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.205",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702726,1774151442214,"fUST",-217.347504,0.00023179,2,"2026-03-22T03:50:42.214",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702727,1774151442224,"fUST",-217.347504,0.00023179,2,"2026-03-22T03:50:42.224",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702728,1774151442234,"fUST",-217.347504,0.00023179,2,"2026-03-22T03:50:42.234",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702729,1774151442244,"fUST",-1902.336002,0.00023179,2,"2026-03-22T03:50:42.244",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702730,1774151442253,"fUST",-471.731783,0.00023179,2,"2026-03-22T03:50:42.253",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702731,1774151442263,"fUST",-1902.336002,0.00023179,2,"2026-03-22T03:50:42.263",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702732,1774151442273,"fUST",-217.347504,0.00023179,2,"2026-03-22T03:50:42.273",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702733,1774151442283,"fUST",-471.731783,0.00023179,2,"2026-03-22T03:50:42.283",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702734,1774151442292,"fUST",-1902.336002,0.00023179,2,"2026-03-22T03:50:42.292",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702735,1774151442302,"fUST",-471.731783,0.00023179,2,"2026-03-22T03:50:42.302",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702736,1774151442311,"fUST",-1902.336002,0.00023179,2,"2026-03-22T03:50:42.311",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702737,1774151442321,"fUST",-471.731783,0.00023179,2,"2026-03-22T03:50:42.321",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702738,1774151442331,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.331",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702739,1774151442341,"fUST",-152.21541,0.00023179,2,"2026-03-22T03:50:42.341",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702740,1774151442351,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.351",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702741,1774151442360,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.360",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702742,1774151442369,"fUST",-159.325736,0.00023179,2,"2026-03-22T03:50:42.369",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702743,1774151442379,"fUST",-159.325736,0.00023179,2,"2026-03-22T03:50:42.379",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702744,1774151442387,"fUST",-159.325736,0.00023179,2,"2026-03-22T03:50:42.387",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702745,1774151442397,"fUST",-159.325736,0.00023179,2,"2026-03-22T03:50:42.397",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702746,1774151442407,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.407",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702747,1774151442416,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:42.416",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702748,1774151442426,"fUST",-295.776082,0.00023179,2,"2026-03-22T03:50:42.426",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702749,1774151442435,"fUST",-389.161278,0.00023179,2,"2026-03-22T03:50:42.435",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702750,1774151442445,"fUST",-389.161278,0.00023179,2,"2026-03-22T03:50:42.445",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702751,1774151442455,"fUST",-389.161278,0.00023179,2,"2026-03-22T03:50:42.455",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702752,1774151442465,"fUST",-389.161275,0.00023179,2,"2026-03-22T03:50:42.465",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702753,1774151442475,"fUST",-211.91964,0.00023179,2,"2026-03-22T03:50:42.475",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702754,1774151442485,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.485",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702755,1774151442495,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.495",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702756,1774151442504,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.504",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702757,1774151442514,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.514",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702758,1774151442527,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.527",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702759,1774151442536,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.536",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702760,1774151442546,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.546",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702761,1774151442555,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.555",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702762,1774151442566,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.566",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702763,1774151442575,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.575",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702764,1774151442584,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.584",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702765,1774151442593,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.593",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702766,1774151442604,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.604",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702767,1774151442613,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.613",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702768,1774151442622,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.622",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702769,1774151442632,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.632",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702770,1774151442641,"fUST",-235.89339,0.0002318,2,"2026-03-22T03:50:42.641",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702771,1774151442650,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.650",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702772,1774151442659,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.659",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702773,1774151442669,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.669",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702774,1774151442678,"fUST",-165.068436,0.0002318,2,"2026-03-22T03:50:42.678",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702775,1774151442688,"fUST",-2515.751833,0.0002318,2,"2026-03-22T03:50:42.688",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702776,1774151442698,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.698",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702777,1774151442707,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.707",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702778,1774151442717,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.717",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702779,1774151442726,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.726",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702780,1774151442736,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.736",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702781,1774151442745,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.745",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702782,1774151442755,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.755",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702783,1774151442765,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.765",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702784,1774151442774,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.774",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702785,1774151442784,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.784",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702786,1774151442793,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.793",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702787,1774151442803,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.803",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702788,1774151442812,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.812",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702789,1774151442821,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.821",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702790,1774151442831,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.831",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702791,1774151442840,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.840",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702792,1774151442850,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.850",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702793,1774151442859,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.859",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702796,1774151442869,"fUST",-154.817443,0.0002318,2,"2026-03-22T03:50:42.869",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702797,1774151442879,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.879",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702799,1774151442889,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.889",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702801,1774151442898,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.898",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702802,1774151442909,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.909",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702803,1774151442919,"fUST",-288.353258,0.0002318,2,"2026-03-22T03:50:42.919",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702804,1774151442928,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.928",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702806,1774151442938,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.938",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702807,1774151442947,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.947",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702809,1774151442956,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.956",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702811,1774151442966,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.966",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702813,1774151442978,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.978",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702815,1774151442987,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.987",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702816,1774151442996,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:42.996",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702817,1774151443006,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.006",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702818,1774151443015,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.015",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702819,1774151443024,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.024",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702820,1774151443035,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.035",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702821,1774151443044,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.044",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702822,1774151443054,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.054",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702823,1774151443064,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.064",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702824,1774151443074,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.074",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702825,1774151443084,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.084",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702826,1774151443094,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.094",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702827,1774151443104,"fUST",-152.971064,0.0002318,2,"2026-03-22T03:50:43.104",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702828,1774151443113,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.113",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702829,1774151443123,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.123",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702830,1774151443133,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.133",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702831,1774151443143,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.143",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702832,1774151443153,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.153",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702833,1774151443163,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.163",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702834,1774151443173,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.173",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702835,1774151443183,"fUST",-192.475769,0.0002318,2,"2026-03-22T03:50:43.183",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702836,1774151443193,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.193",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702837,1774151443203,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.203",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702838,1774151443213,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.213",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702839,1774151443223,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.223",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702840,1774151443232,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.232",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702841,1774151443242,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.242",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702842,1774151443252,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.252",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702843,1774151443263,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.263",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702844,1774151443274,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.274",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702845,1774151443283,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.283",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702847,1774151443293,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.293",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702848,1774151443303,"fUST",-449.414475,0.0002318,2,"2026-03-22T03:50:43.303",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702849,1774151443312,"fUST",-206.688844,0.0002318,2,"2026-03-22T03:50:43.312",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702850,1774151443323,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.323",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702851,1774151443335,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.335",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702853,1774151443344,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.344",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702854,1774151443355,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.355",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702855,1774151443365,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.365",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702856,1774151443377,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.377",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702857,1774151443388,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.388",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702858,1774151443398,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.398",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702859,1774151443407,"fUST",-297.923742,0.0002318,2,"2026-03-22T03:50:43.407",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702860,1774151443416,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.416",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702861,1774151443425,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.425",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702862,1774151443435,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.435",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702863,1774151443446,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.446",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702864,1774151443455,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.455",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702865,1774151443464,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.464",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702866,1774151443474,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.474",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702867,1774151443483,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.483",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702868,1774151443493,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.493",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702869,1774151443502,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.502",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702870,1774151443511,"fUST",-386.360114,0.0002318,2,"2026-03-22T03:50:43.511",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702871,1774151443522,"fUST",-386.3601196,0.0002318,2,"2026-03-22T03:50:43.522",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702872,1774151443533,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.533",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702873,1774151443543,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.543",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702874,1774151443552,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.552",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702875,1774151443563,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.563",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702876,1774151443572,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.572",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702877,1774151443581,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.581",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702878,1774151443590,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.590",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702879,1774151443601,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.601",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702880,1774151443612,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.612",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702881,1774151443623,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.623",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702882,1774151443632,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.632",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702883,1774151443642,"fUST",-432.05,0.0002318,2,"2026-03-22T03:50:43.642",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702884,1774151443651,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.651",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702885,1774151443661,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.661",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702886,1774151443670,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.670",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702887,1774151443679,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.679",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702888,1774151443689,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.689",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702889,1774151443699,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.699",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702890,1774151443708,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.708",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702891,1774151443717,"fUST",-257.03172,0.0002318,2,"2026-03-22T03:50:43.717",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702892,1774151443727,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.727",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702893,1774151443735,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.735",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702894,1774151443745,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.745",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702895,1774151443755,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.755",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702896,1774151443765,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.765",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702897,1774151443774,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.774",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702898,1774151443783,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.783",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702899,1774151443792,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.792",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702900,1774151443802,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.802",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702901,1774151443813,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.813",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702902,1774151443823,"fUST",-193.923913,0.0002318,2,"2026-03-22T03:50:43.823",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702903,1774151443832,"fUST",-193.923916,0.0002318,2,"2026-03-22T03:50:43.832",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702904,1774151443841,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.841",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702905,1774151443851,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.851",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702906,1774151443860,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.860",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702907,1774151443870,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.870",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702908,1774151443879,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.879",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702909,1774151443888,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.888",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702910,1774151443898,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.898",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702911,1774151443907,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.907",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702912,1774151443914,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.914",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702913,1774151443920,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.920",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702914,1774151443929,"fUST",-185.957953,0.0002318,2,"2026-03-22T03:50:43.929",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702915,1774151443939,"fUST",-185.957948,0.0002318,2,"2026-03-22T03:50:43.939",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702916,1774151443948,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.948",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702917,1774151443958,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:43.958",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702918,1774151443968,"fUST",-183.353291,0.0002318,2,"2026-03-22T03:50:43.968",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702919,1774151443978,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:43.978",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702920,1774151443988,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:43.988",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702921,1774151443997,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:43.997",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702922,1774151444007,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:44.007",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702923,1774151444017,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.017",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702924,1774151444029,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:44.029",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702925,1774151444039,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.039",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702926,1774151444048,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:44.048",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702927,1774151444058,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.058",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702928,1774151444067,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.067",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702929,1774151444076,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.076",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702930,1774151444086,"fUST",-217.347504,0.0002318,2,"2026-03-22T03:50:44.086",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702931,1774151444095,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.095",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702932,1774151444105,"fUST",-217.347497,0.0002318,2,"2026-03-22T03:50:44.105",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702933,1774151444114,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.114",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702934,1774151444305,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.305",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702935,1774151444315,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.315",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702936,1774151444325,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.325",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702937,1774151444334,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.334",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702938,1774151444344,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.344",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702939,1774151444353,"fUST",-1902.336002,0.0002318,2,"2026-03-22T03:50:44.353",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702940,1774151444363,"fUST",-1902.336001,0.0002318,2,"2026-03-22T03:50:44.363",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702941,1774151444373,"fUST",-471.731783,0.0002318,2,"2026-03-22T03:50:44.373",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702942,1774151444382,"fUST",-471.731787,0.0002318,2,"2026-03-22T03:50:44.382",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702943,1774151444392,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:44.392",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702944,1774151444401,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:44.401",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702945,1774151444411,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:44.411",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702946,1774151444421,"fUST",-159.325736,0.0002318,2,"2026-03-22T03:50:44.421",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702947,1774151444431,"fUST",-159.325736,0.0002318,2,"2026-03-22T03:50:44.431",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702948,1774151444440,"fUST",-159.325736,0.0002318,2,"2026-03-22T03:50:44.440",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702949,1774151444450,"fUST",-159.32573,0.0002318,2,"2026-03-22T03:50:44.450",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702950,1774151444460,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:44.460",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702951,1774151444469,"fUST",-151.0,0.0002318,2,"2026-03-22T03:50:44.469",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702952,1774151444478,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.478",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702953,1774151444488,"fUST",-2515.751833,0.00023181,2,"2026-03-22T03:50:44.488",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702954,1774151444497,"fUST",-2515.751833,0.00023181,2,"2026-03-22T03:50:44.497",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702955,1774151444506,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.506",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702956,1774151444516,"fUST",-2515.751833,0.00023181,2,"2026-03-22T03:50:44.516",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702957,1774151444528,"fUST",-2515.751833,0.00023181,2,"2026-03-22T03:50:44.528",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702958,1774151444538,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.538",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702959,1774151444548,"fUST",-288.353258,0.00023181,2,"2026-03-22T03:50:44.548",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702960,1774151444558,"fUST",-275.944403,0.00023181,2,"2026-03-22T03:50:44.558",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702961,1774151444568,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.568",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702962,1774151444578,"fUST",-288.353258,0.00023181,2,"2026-03-22T03:50:44.578",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702963,1774151444588,"fUST",-288.353258,0.00023181,2,"2026-03-22T03:50:44.588",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702964,1774151444599,"fUST",-288.353258,0.00023181,2,"2026-03-22T03:50:44.599",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702965,1774151444609,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.609",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702966,1774151444619,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.619",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702967,1774151444628,"fUST",-230.74605,0.00023181,2,"2026-03-22T03:50:44.628",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702968,1774151444638,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.638",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702969,1774151444648,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.648",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702970,1774151444657,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.657",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702971,1774151444667,"fUST",-192.475769,0.00023181,2,"2026-03-22T03:50:44.667",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702972,1774151444677,"fUST",-192.475769,0.00023181,2,"2026-03-22T03:50:44.677",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702973,1774151444687,"fUST",-192.475769,0.00023181,2,"2026-03-22T03:50:44.687",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702974,1774151444697,"fUST",-192.475777,0.00023181,2,"2026-03-22T03:50:44.697",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702975,1774151444707,"fUST",-151.0,0.00023181,2,"2026-03-22T03:50:44.707",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702976,1774151444717,"fUST",-449.414475,0.00023181,2,"2026-03-22T03:50:44.717",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702977,1774151444727,"fUST",-176.917367,0.00023181,2,"2026-03-22T03:50:44.727",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702978,1774151444736,"fUST",-449.414475,0.00023181,2,"2026-03-22T03:50:44.736",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702979,1774151444746,"fUST",-449.414475,0.00023181,2,"2026-03-22T03:50:44.746",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702980,1774151444755,"fUST",-449.414472,0.00023181,2,"2026-03-22T03:50:44.755",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702981,1774151444764,"fUST",-536.27,0.00023181,2,"2026-03-22T03:50:44.764",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702982,1774151444774,"fUST",-536.27,0.00023181,2,"2026-03-22T03:50:44.774",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702983,1774151444783,"fUST",-536.27,0.00023181,2,"2026-03-22T03:50:44.783",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702984,1774151444793,"fUST",-536.27,0.00023181,2,"2026-03-22T03:50:44.793",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702985,1774151444803,"fUST",-536.27,0.00023181,2,"2026-03-22T03:50:44.803",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702986,1774151444812,"fUST",-923.56,0.00023181,2,"2026-03-22T03:50:44.812",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702987,1774151444823,"fUST",-270.83333333,0.00023194,2,"2026-03-22T03:50:44.823",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702988,1774151444832,"fUST",-911.85482989,0.0002326,30,"2026-03-22T03:50:44.832",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702989,1774151444842,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.842",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702990,1774151444852,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.852",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702991,1774151444862,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.862",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702992,1774151444871,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.871",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702993,1774151444881,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.881",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702994,1774151444890,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.890",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702995,1774151444899,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.899",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702996,1774151444909,"fUST",-233.9213,0.0002328,2,"2026-03-22T03:50:44.909",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702997,1774151444919,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.919",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702998,1774151444928,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.928",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408702999,1774151444940,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.940",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703000,1774151444949,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.949",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703001,1774151444959,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.959",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703002,1774151444968,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.968",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703003,1774151444978,"fUST",-334.532767,0.0002328,2,"2026-03-22T03:50:44.978",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703004,1774151444988,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.988",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703005,1774151444998,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:44.998",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703006,1774151445007,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.007",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703007,1774151445017,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.017",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703008,1774151445027,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.027",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703009,1774151445037,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.037",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703010,1774151445046,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.046",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703011,1774151445055,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.055",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703012,1774151445065,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.065",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703013,1774151445075,"fUST",-322.933067,0.0002328,2,"2026-03-22T03:50:45.075",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703014,1774151445085,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.085",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703015,1774151445095,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.095",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703016,1774151445104,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.104",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703017,1774151445114,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.114",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703018,1774151445124,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.124",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703019,1774151445134,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.134",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703020,1774151445144,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.144",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703021,1774151445154,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.154",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703022,1774151445163,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.163",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703023,1774151445173,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.173",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703024,1774151445182,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.182",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703025,1774151445192,"fUST",-204.713035,0.0002328,2,"2026-03-22T03:50:45.192",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703026,1774151445202,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.202",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703027,1774151445212,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.212",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703028,1774151445221,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.221",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703029,1774151445231,"fUST",-196.046036,0.0002328,2,"2026-03-22T03:50:45.231",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703030,1774151445241,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.241",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703031,1774151445251,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.251",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703032,1774151445261,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.261",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703033,1774151445271,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.271",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703034,1774151445280,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.280",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703035,1774151445290,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.290",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703036,1774151445300,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.300",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703037,1774151445309,"fUST",-874.179496,0.0002328,2,"2026-03-22T03:50:45.309",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703038,1774151445319,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.319",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703039,1774151445329,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.329",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703040,1774151445339,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.339",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703041,1774151445348,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.348",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703042,1774151445358,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.358",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703043,1774151445368,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.368",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703044,1774151445380,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.380",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703045,1774151445389,"fUST",-765.765833,0.0002328,2,"2026-03-22T03:50:45.389",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703046,1774151445399,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.399",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703047,1774151445408,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.408",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703048,1774151445418,"fUST",-153.891836,0.0002328,2,"2026-03-22T03:50:45.418",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703049,1774151445428,"fUST",-2515.751833,0.0002328,2,"2026-03-22T03:50:45.428",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703050,1774151445438,"fUST",-2515.751833,0.0002328,2,"2026-03-22T03:50:45.438",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703051,1774151445448,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.448",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703052,1774151445458,"fUST",-2515.751833,0.0002328,2,"2026-03-22T03:50:45.458",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703053,1774151445468,"fUST",-2515.751825,0.0002328,2,"2026-03-22T03:50:45.468",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703054,1774151445478,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.478",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703055,1774151445488,"fUST",-288.353258,0.0002328,2,"2026-03-22T03:50:45.488",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703056,1774151445499,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.499",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703057,1774151445509,"fUST",-288.353258,0.0002328,2,"2026-03-22T03:50:45.509",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703058,1774151445519,"fUST",-288.353258,0.0002328,2,"2026-03-22T03:50:45.519",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703059,1774151445532,"fUST",-288.35326,0.0002328,2,"2026-03-22T03:50:45.532",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703060,1774151445542,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.542",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703061,1774151445552,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.552",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703062,1774151445561,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.561",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703063,1774151445574,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.574",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703064,1774151445583,"fUST",-151.0,0.0002328,2,"2026-03-22T03:50:45.583",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703065,1774151445592,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.592",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703066,1774151445604,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.604",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703067,1774151445614,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.614",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703068,1774151445623,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.623",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703069,1774151445633,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.633",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703070,1774151445643,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.643",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703071,1774151445653,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.653",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703072,1774151445662,"fUST",-397.955848,0.00023281,2,"2026-03-22T03:50:45.662",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703073,1774151445672,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.672",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703074,1774151445682,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.682",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703075,1774151445691,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.691",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703076,1774151445702,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.702",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703077,1774151445712,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.712",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703078,1774151445722,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.722",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703079,1774151445732,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.732",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703080,1774151445742,"fUST",-1577.452715,0.00023281,2,"2026-03-22T03:50:45.742",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703081,1774151445751,"fUST",-204.713035,0.00023281,2,"2026-03-22T03:50:45.751",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703082,1774151445761,"fUST",-204.713035,0.00023281,2,"2026-03-22T03:50:45.761",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703083,1774151445770,"fUST",-196.046036,0.00023281,2,"2026-03-22T03:50:45.770",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703084,1774151445780,"fUST",-204.713035,0.00023281,2,"2026-03-22T03:50:45.780",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703085,1774151445790,"fUST",-196.046036,0.00023281,2,"2026-03-22T03:50:45.790",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703086,1774151445800,"fUST",-204.713035,0.00023281,2,"2026-03-22T03:50:45.800",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703087,1774151445809,"fUST",-196.046036,0.00023281,2,"2026-03-22T03:50:45.809",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703088,1774151445819,"fUST",-196.046036,0.00023281,2,"2026-03-22T03:50:45.819",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703089,1774151445828,"fUST",-874.179496,0.00023281,2,"2026-03-22T03:50:45.828",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703090,1774151445838,"fUST",-874.179496,0.00023281,2,"2026-03-22T03:50:45.838",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703091,1774151445848,"fUST",-874.179496,0.00023281,2,"2026-03-22T03:50:45.848",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703092,1774151445858,"fUST",-874.179496,0.00023281,2,"2026-03-22T03:50:45.858",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703094,1774151445867,"fUST",-765.765833,0.00023281,2,"2026-03-22T03:50:45.867",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703096,1774151445877,"fUST",-765.765833,0.00023281,2,"2026-03-22T03:50:45.877",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703098,1774151445887,"fUST",-765.765833,0.00023281,2,"2026-03-22T03:50:45.887",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703100,1774151445896,"fUST",-765.765833,0.00023281,2,"2026-03-22T03:50:45.896",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703102,1774151445906,"fUST",-153.852,0.00023281,2,"2026-03-22T03:50:45.906",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703104,1774151445915,"fUST",-151.0,0.00023282,2,"2026-03-22T03:50:45.915",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703106,1774151445925,"fUST",-151.0,0.00023282,2,"2026-03-22T03:50:45.925",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703108,1774151445935,"fUST",-151.0,0.00023282,2,"2026-03-22T03:50:45.935",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703110,1774151445944,"fUST",-151.0,0.00023282,2,"2026-03-22T03:50:45.944",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703111,1774151445954,"fUST",-151.0,0.00023282,2,"2026-03-22T03:50:45.954",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703112,1774151445965,"fUST",-151.0,0.00023282,2,"2026-03-22T03:50:45.965",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703113,1774151445976,"fUST",-217.809969,0.00023282,2,"2026-03-22T03:50:45.976",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703114,1774151445987,"fUST",-217.809969,0.00023282,2,"2026-03-22T03:50:45.987",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703115,1774151445997,"fUST",-217.809969,0.00023282,2,"2026-03-22T03:50:45.997",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703116,1774151446007,"fUST",-217.809969,0.00023282,2,"2026-03-22T03:50:46.007",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703117,1774151446016,"fUST",-323.764511,0.00023282,2,"2026-03-22T03:50:46.016",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703118,1774151446026,"fUST",-323.764511,0.00023282,2,"2026-03-22T03:50:46.026",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703119,1774151446036,"fUST",-323.764511,0.00023282,2,"2026-03-22T03:50:46.036",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703120,1774151446045,"fUST",-323.764511,0.00023282,2,"2026-03-22T03:50:46.045",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703121,1774151446055,"fUST",-164.903995,0.00023282,2,"2026-03-22T03:50:46.055",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703122,1774151446064,"fUST",-164.903995,0.00023282,2,"2026-03-22T03:50:46.064",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703123,1774151446074,"fUST",-164.903995,0.00023282,2,"2026-03-22T03:50:46.074",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703124,1774151446084,"fUST",-164.903995,0.00023282,2,"2026-03-22T03:50:46.084",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703125,1774151446093,"fUST",-204.713035,0.00023282,2,"2026-03-22T03:50:46.093",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703126,1774151446103,"fUST",-204.713035,0.00023282,2,"2026-03-22T03:50:46.103",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703127,1774151446112,"fUST",-196.046036,0.00023282,2,"2026-03-22T03:50:46.112",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703128,1774151446122,"fUST",-204.713035,0.00023282,2,"2026-03-22T03:50:46.122",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703129,1774151446132,"fUST",-196.046036,0.00023282,2,"2026-03-22T03:50:46.132",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703130,1774151446143,"fUST",-204.713035,0.00023282,2,"2026-03-22T03:50:46.143",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703131,1774151446153,"fUST",-196.046036,0.00023282,2,"2026-03-22T03:50:46.153",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703132,1774151446163,"fUST",-196.046036,0.00023282,2,"2026-03-22T03:50:46.163",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703133,1774151446174,"fUST",-874.179496,0.00023282,2,"2026-03-22T03:50:46.174",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703134,1774151446183,"fUST",-874.179496,0.00023282,2,"2026-03-22T03:50:46.183",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703135,1774151446193,"fUST",-874.179496,0.00023282,2,"2026-03-22T03:50:46.193",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703136,1774151446202,"fUST",-874.179496,0.00023282,2,"2026-03-22T03:50:46.202",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703137,1774151446212,"fUST",-765.765833,0.00023282,2,"2026-03-22T03:50:46.212",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703138,1774151446223,"fUST",-765.765833,0.00023282,2,"2026-03-22T03:50:46.223",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703139,1774151446233,"fUST",-765.765833,0.00023282,2,"2026-03-22T03:50:46.233",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703140,1774151446245,"fUST",-765.765833,0.00023282,2,"2026-03-22T03:50:46.245",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703141,1774151446253,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.253",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703142,1774151446262,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.262",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703143,1774151446272,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.272",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703144,1774151446282,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.282",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703145,1774151446292,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.292",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703146,1774151446302,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.302",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703147,1774151446312,"fUST",-217.809969,0.00023283,2,"2026-03-22T03:50:46.312",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703148,1774151446322,"fUST",-217.809969,0.00023283,2,"2026-03-22T03:50:46.322",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703149,1774151446332,"fUST",-217.809969,0.00023283,2,"2026-03-22T03:50:46.332",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703150,1774151446342,"fUST",-217.809969,0.00023283,2,"2026-03-22T03:50:46.342",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703151,1774151446352,"fUST",-323.764511,0.00023283,2,"2026-03-22T03:50:46.352",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703152,1774151446363,"fUST",-323.764511,0.00023283,2,"2026-03-22T03:50:46.363",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703153,1774151446373,"fUST",-323.764511,0.00023283,2,"2026-03-22T03:50:46.373",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703154,1774151446383,"fUST",-323.764511,0.00023283,2,"2026-03-22T03:50:46.383",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703156,1774151446392,"fUST",-164.903995,0.00023283,2,"2026-03-22T03:50:46.392",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703158,1774151446401,"fUST",-164.903995,0.00023283,2,"2026-03-22T03:50:46.401",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703160,1774151446411,"fUST",-164.903995,0.00023283,2,"2026-03-22T03:50:46.411",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703161,1774151446421,"fUST",-164.903995,0.00023283,2,"2026-03-22T03:50:46.421",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703162,1774151446430,"fUST",-397.955848,0.00023283,2,"2026-03-22T03:50:46.430",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703163,1774151446441,"fUST",-397.955848,0.00023283,2,"2026-03-22T03:50:46.441",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703164,1774151446451,"fUST",-397.955848,0.00023283,2,"2026-03-22T03:50:46.451",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703165,1774151446460,"fUST",-397.955848,0.00023283,2,"2026-03-22T03:50:46.460",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703166,1774151446470,"fUST",-1577.452715,0.00023283,2,"2026-03-22T03:50:46.470",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703167,1774151446480,"fUST",-1577.452715,0.00023283,2,"2026-03-22T03:50:46.480",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703168,1774151446490,"fUST",-1577.452715,0.00023283,2,"2026-03-22T03:50:46.490",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703169,1774151446503,"fUST",-1577.452715,0.00023283,2,"2026-03-22T03:50:46.503",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703170,1774151446512,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.512",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703171,1774151446521,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.521",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703172,1774151446535,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.535",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703173,1774151446544,"fUST",-334.532767,0.00023283,2,"2026-03-22T03:50:46.544",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703174,1774151446554,"fUST",-334.532767,0.00023283,2,"2026-03-22T03:50:46.554",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703175,1774151446563,"fUST",-334.532767,0.00023283,2,"2026-03-22T03:50:46.563",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703176,1774151446573,"fUST",-334.532767,0.00023283,2,"2026-03-22T03:50:46.573",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703177,1774151446582,"fUST",-151.0,0.00023283,2,"2026-03-22T03:50:46.582",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703178,1774151446592,"fUST",-322.933067,0.00023283,2,"2026-03-22T03:50:46.592",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703179,1774151446603,"fUST",-322.933067,0.00023283,2,"2026-03-22T03:50:46.603",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703180,1774151446612,"fUST",-322.933067,0.00023283,2,"2026-03-22T03:50:46.612",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703181,1774151446621,"fUST",-322.933067,0.00023283,2,"2026-03-22T03:50:46.621",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703182,1774151446631,"fUST",-911.85482989,0.0002337,30,"2026-03-22T03:50:46.631",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703183,1774151446640,"fUST",-500.0,0.00023382,2,"2026-03-22T03:50:46.640",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703184,1774151446649,"fUST",-183.0,0.00023453,2,"2026-03-22T03:50:46.649",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703185,1774151446659,"fUST",-155.173,0.00023453,2,"2026-03-22T03:50:46.659",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703186,1774151446668,"fUST",-150.25,0.00023453,2,"2026-03-22T03:50:46.668",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703187,1774151446677,"fUST",-150.247,0.00023453,2,"2026-03-22T03:50:46.677",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703188,1774151446737,"fUST",-204.713035,0.00023453,2,"2026-03-22T03:50:46.737",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703189,1774151446748,"fUST",-204.713035,0.00023453,2,"2026-03-22T03:50:46.748",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703190,1774151446757,"fUST",-196.046036,0.00023453,2,"2026-03-22T03:50:46.757",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703191,1774151446767,"fUST",-204.713035,0.00023453,2,"2026-03-22T03:50:46.767",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703192,1774151446776,"fUST",-196.046036,0.00023453,2,"2026-03-22T03:50:46.776",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703193,1774151446785,"fUST",-204.713027,0.00023453,2,"2026-03-22T03:50:46.785",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703194,1774151446795,"fUST",-196.046036,0.00023453,2,"2026-03-22T03:50:46.795",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703196,1774151446804,"fUST",-196.046039,0.00023453,2,"2026-03-22T03:50:46.804",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703197,1774151446813,"fUST",-874.179496,0.00023453,2,"2026-03-22T03:50:46.813",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703198,1774151446823,"fUST",-874.179496,0.00023453,2,"2026-03-22T03:50:46.823",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703199,1774151446832,"fUST",-874.179496,0.00023453,2,"2026-03-22T03:50:46.832",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703200,1774151446842,"fUST",-874.179496,0.00023453,2,"2026-03-22T03:50:46.842",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703201,1774151446851,"fUST",-765.765833,0.00023453,2,"2026-03-22T03:50:46.851",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703202,1774151446861,"fUST",-765.765833,0.00023453,2,"2026-03-22T03:50:46.861",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703203,1774151446870,"fUST",-765.765833,0.00023453,2,"2026-03-22T03:50:46.870",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703204,1774151446879,"fUST",-765.765829,0.00023453,2,"2026-03-22T03:50:46.879",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703205,1774151446888,"fUST",-911.85482989,0.00023479,30,"2026-03-22T03:50:46.888",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703206,1774151446897,"fUST",-2230.315306,0.00023521,2,"2026-03-22T03:50:46.897",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703207,1774151446907,"fUST",-911.85482989,0.00023589,30,"2026-03-22T03:50:46.907",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703208,1774151446916,"fUST",-911.85482989,0.00023699,30,"2026-03-22T03:50:46.916",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703209,1774151446925,"fUST",-917.98004693,0.00023699,2,"2026-03-22T03:50:46.925",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703210,1774151446934,"fUST",-151.0,0.00023715,2,"2026-03-22T03:50:46.934",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703211,1774151446944,"fUST",-557.5788265,0.00023715,2,"2026-03-22T03:50:46.944",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703212,1774151446953,"fUST",-168.3888056,0.00023715,2,"2026-03-22T03:50:46.953",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703213,1774151446963,"fUST",-1000.0,0.00023721,2,"2026-03-22T03:50:46.963",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703214,1774151446975,"fUST",-911.85482989,0.00023808,30,"2026-03-22T03:50:46.975",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703215,1774151446984,"fUST",-911.85482989,0.00023918,30,"2026-03-22T03:50:46.984",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703216,1774151446994,"fUST",-248.09176608,0.00023943,2,"2026-03-22T03:50:46.994",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703217,1774151447003,"fUST",-446.56517894,0.00023943,2,"2026-03-22T03:50:47.003",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703218,1774151447012,"fUST",-793.89365145,0.00023943,2,"2026-03-22T03:50:47.012",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703219,1774151447021,"fUST",-546.13116004,0.00023943,2,"2026-03-22T03:50:47.021",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703220,1774151447031,"fUST",-983.03608807,0.00023943,2,"2026-03-22T03:50:47.031",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703221,1774151447040,"fUST",-1747.61971212,0.00023943,2,"2026-03-22T03:50:47.040",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703222,1774151447050,"fUST",-500.0,0.00023951,2,"2026-03-22T03:50:47.050",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703223,1774151447059,"fUST",-127091.0,0.00024,4,"2026-03-22T03:50:47.059",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703224,1774151447069,"fUST",-1000.00000824,0.00024,2,"2026-03-22T03:50:47.069",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703225,1774151447079,"fUST",-160.0,0.00024042,5,"2026-03-22T03:50:47.079",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703226,1774151447089,"fUST",-2312.83697232,0.00024069,2,"2026-03-22T03:50:47.089",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703227,1774151447098,"fUST",-151.0,0.00024083,2,"2026-03-22T03:50:47.098",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703228,1774151447108,"fUST",-151.0,0.00024083,2,"2026-03-22T03:50:47.108",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703229,1774151447118,"fUST",-151.0,0.00024083,2,"2026-03-22T03:50:47.118",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703230,1774151447128,"fUST",-334.532767,0.00024083,2,"2026-03-22T03:50:47.128",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703231,1774151447137,"fUST",-334.532767,0.00024083,2,"2026-03-22T03:50:47.137",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703232,1774151447147,"fUST",-334.532767,0.00024083,2,"2026-03-22T03:50:47.147",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703233,1774151447156,"fUST",-334.532767,0.00024083,2,"2026-03-22T03:50:47.156",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703234,1774151447167,"fUST",-214.881172,0.00024083,2,"2026-03-22T03:50:47.167",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703235,1774151447177,"fUST",-322.933067,0.00024083,2,"2026-03-22T03:50:47.177",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703236,1774151447187,"fUST",-322.933067,0.00024083,2,"2026-03-22T03:50:47.187",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703237,1774151447197,"fUST",-322.933067,0.00024083,2,"2026-03-22T03:50:47.197",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703238,1774151447207,"fUST",-322.933067,0.00024083,2,"2026-03-22T03:50:47.207",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703239,1774151447216,"fUST",-1785.18813552,0.00024083,2,"2026-03-22T03:50:47.216",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703240,1774151447226,"fUST",-19975.19228735,0.000241,7,"2026-03-22T03:50:47.226",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703241,1774151447235,"fUST",-270.83333333,0.000241,7,"2026-03-22T03:50:47.235",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703242,1774151447244,"fUST",-160.0,0.000241,7,"2026-03-22T03:50:47.244",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703243,1774151447253,"fUST",-281.0,0.000241,2,"2026-03-22T03:50:47.253",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703244,1774151447262,"fUST",-500.0,0.00024172,2,"2026-03-22T03:50:47.262",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703245,1774151447271,"fUST",-500.0,0.00024173,2,"2026-03-22T03:50:47.271",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703246,1774151447281,"fUST",-182.45023808,0.00024173,2,"2026-03-22T03:50:47.281",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703247,1774151447290,"fUST",-500.0,0.00024173,2,"2026-03-22T03:50:47.290",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703248,1774151447299,"fUST",-500.0,0.00024173,2,"2026-03-22T03:50:47.299",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703249,1774151447308,"fUST",-500.0,0.00024173,2,"2026-03-22T03:50:47.308",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703250,1774151447318,"fUST",-1577.452715,0.00024173,2,"2026-03-22T03:50:47.318",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703251,1774151447327,"fUST",-1577.452715,0.00024173,2,"2026-03-22T03:50:47.327",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703252,1774151447336,"fUST",-1577.452715,0.00024173,2,"2026-03-22T03:50:47.336",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703253,1774151447345,"fUST",-1577.452715,0.00024173,2,"2026-03-22T03:50:47.345",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703254,1774151447354,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.354",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703255,1774151447363,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.363",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703256,1774151447371,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.371",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703257,1774151447380,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.380",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703258,1774151447389,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.389",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703259,1774151447399,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.399",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703260,1774151447408,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.408",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703261,1774151447418,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.418",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703262,1774151447427,"fUST",-500.0,0.00024182,2,"2026-03-22T03:50:47.427",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703263,1774151447436,"fUST",-333.87271438,0.00024182,2,"2026-03-22T03:50:47.436",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703264,1774151447446,"fUST",-1207064.42522878,0.00024183,2,"2026-03-22T03:50:47.446",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703265,1774151447711,"fUST",-2078.55129964,0.00024183,2,"2026-03-22T03:50:47.711",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703266,1774151447836,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:47.836",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703267,1774151447846,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:47.846",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703268,1774151447855,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:47.855",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703269,1774151447864,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:47.864",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703270,1774151447873,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:47.873",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703271,1774151447883,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:47.883",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703272,1774151447892,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:47.892",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703273,1774151447901,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:47.901",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703274,1774151447911,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:47.911",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703275,1774151447920,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:47.920",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703276,1774151447928,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:47.928",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703277,1774151447938,"fUST",-1858.0,0.00023178,10,"2026-03-22T03:50:47.938",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703278,1774151447947,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:47.947",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703279,1774151447957,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:47.957",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703280,1774151447967,"fUST",-211.91964,0.00023179,2,"2026-03-22T03:50:47.967",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703281,1774151447975,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:47.975",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703282,1774151447985,"fUST",-203582.99469325,0.00024183,2,"2026-03-22T03:50:47.985",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703283,1774151447997,"fUST",-1213.78919231,0.00024183,2,"2026-03-22T03:50:47.997",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703284,1774151448093,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:48.093",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703285,1774151448104,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:48.104",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703286,1774151448115,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:48.115",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703287,1774151448125,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:48.125",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703288,1774151448134,"fUST",-252.0,0.00023178,10,"2026-03-22T03:50:48.134",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703289,1774151448143,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:48.143",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703290,1774151448154,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:48.154",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703291,1774151448163,"fUST",-151.0,0.00023178,2,"2026-03-22T03:50:48.163",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703292,1774151448172,"fUST",-211.91964,0.00023178,2,"2026-03-22T03:50:48.172",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703293,1774151448182,"fUST",-222.101071,0.00023178,2,"2026-03-22T03:50:48.182",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703294,1774151448191,"fUST",-211.91964,0.00023179,2,"2026-03-22T03:50:48.191",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703295,1774151448200,"fUST",-151.0,0.00023179,2,"2026-03-22T03:50:48.200",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703296,1774151448209,"fUST",-211.919641,0.00023179,2,"2026-03-22T03:50:48.209",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703297,1774151448218,"fUST",-1858.0,0.0002318,10,"2026-03-22T03:50:48.218",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703298,1774151448228,"fUST",-24564.5462756,0.00024183,2,"2026-03-22T03:50:48.228",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703299,1774151448313,"fUST",-337.2,0.0002265,10,"2026-03-22T03:50:48.313",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703300,1774151448328,"fUST",-4662.8,0.0002265,10,"2026-03-22T03:50:48.328",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703301,1774151448339,"fUST",-1858.0,0.00023281,10,"2026-03-22T03:50:48.339",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703302,1774151448348,"fUST",-845.71297338,0.00024183,2,"2026-03-22T03:50:48.348",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703303,1774151448359,"fUST",-27769.326993,0.00024183,2,"2026-03-22T03:50:48.359",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703304,1774151448371,"fUST",-9997.95176067,0.00024183,2,"2026-03-22T03:50:48.371",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703305,1774151448382,"fUST",-927.19930424,0.00024183,2,"2026-03-22T03:50:48.382",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703309,1774152118891,"fUST",-1240.20366487,0.00013426,10,"2026-03-22T04:01:58.891",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703310,1774152141283,"fUST",-1000.0,0.00013426,10,"2026-03-22T04:02:21.283",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703311,1774152143316,"fUST",-1000.0,0.00013426,10,"2026-03-22T04:02:23.316",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703312,1774152143769,"fUST",-1000.0,0.00013426,10,"2026-03-22T04:02:23.769",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703313,1774152144322,"fUST",-759.79633513,0.00013426,10,"2026-03-22T04:02:24.322",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703314,1774152144345,"fUST",-240.20366487,0.00013699,2,"2026-03-22T04:02:24.345",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703315,1774152144516,"fUST",-759.79633513,0.00013699,2,"2026-03-22T04:02:24.516",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703316,1774152144541,"fUST",-240.20366487,0.00017268,2,"2026-03-22T04:02:24.541",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703317,1774152144870,"fUST",-262.79633513,0.00017268,2,"2026-03-22T04:02:24.870",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703318,1774152144895,"fUST",-737.20366487,0.00017268,2,"2026-03-22T04:02:24.895",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703319,1774152145754,"fUST",-888.79633513,0.00017268,2,"2026-03-22T04:02:25.754",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703320,1774152145784,"fUST",-111.20366487,0.00022977,2,"2026-03-22T04:02:25.784",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703321,1774152146178,"fUST",-398.5860505,0.00022977,2,"2026-03-22T04:02:26.178",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703322,1774152146201,"fUST",-270.83333333,0.00023152,2,"2026-03-22T04:02:26.201",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703323,1774152146224,"fUST",-330.58061617,0.00023453,2,"2026-03-22T04:02:26.224",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703324,1774152147638,"fUST",-1000.0,0.00022977,10,"2026-03-22T04:02:27.638",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703325,1774152147968,"fUST",-490.0,0.00022977,10,"2026-03-22T04:02:27.968",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703326,1774152147993,"fUST",-107.41938383,0.00023453,2,"2026-03-22T04:02:27.993",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703327,1774152148018,"fUST",-402.58061617,0.00023497,5,"2026-03-22T04:02:28.018",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703328,1774152148384,"fUST",-1000.0,0.00023453,10,"2026-03-22T04:02:28.384",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703329,1774152148812,"fUST",-1000.0,0.00017095,2,"2026-03-22T04:02:28.812",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703330,1774152149265,"fUST",-1000.0,0.00017095,2,"2026-03-22T04:02:29.265",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703331,1774152150319,"fUST",-1000.0,0.00017095,2,"2026-03-22T04:02:30.319",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703332,1774152150351,"fUST",-1000.0,0.00017095,2,"2026-03-22T04:02:30.351",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703333,1774152150474,"fUST",-1000.0,0.00017095,2,"2026-03-22T04:02:30.474",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703334,1774152150932,"fUST",-1000.0,0.00023497,10,"2026-03-22T04:02:30.932",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703335,1774152152533,"fUST",-454.0,0.00023497,10,"2026-03-22T04:02:32.533",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703336,1774152152555,"fUST",-546.0,0.00023497,5,"2026-03-22T04:02:32.555",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703337,1774152153520,"fUST",-1000.0,0.00023497,10,"2026-03-22T04:02:33.520",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703338,1774152154974,"fUST",-375.0,0.00023497,10,"2026-03-22T04:02:34.974",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703339,1774152154996,"fUST",-625.0,0.00023497,5,"2026-03-22T04:02:34.996",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703340,1774152155958,"fUST",-1000.0,0.00023497,10,"2026-03-22T04:02:35.958",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703341,1774152156993,"fUST",-321.0,0.00023497,10,"2026-03-22T04:02:36.993",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703342,1774152157015,"fUST",-679.0,0.00023497,5,"2026-03-22T04:02:37.015",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703343,1774152157857,"fUST",-1000.0,0.00023497,10,"2026-03-22T04:02:37.857",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703344,1774152158705,"fUST",-226.0,0.00023497,10,"2026-03-22T04:02:38.705",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703345,1774152158730,"fUST",-176.01995198,0.00023497,5,"2026-03-22T04:02:38.730",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703346,1774152158757,"fUST",-597.98004802,0.00023641,10,"2026-03-22T04:02:38.757",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703348,1774152162400,"fUST",-2.01995198,0.00023641,10,"2026-03-22T04:02:42.400",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703349,1774152162421,"fUST",-197.98004802,0.00023641,10,"2026-03-22T04:02:42.421",0.00031755,73.54,0.8660819733997172,380592461.9728146]
[408703372,1774152638486,"fUST",-2886.59638285,0.00013027,10,"2026-03-22T04:10:38.486",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703373,1774152638496,"fUST",-5000.0,0.00013159,10,"2026-03-22T04:10:38.496",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703374,1774152638505,"fUST",-1200.0,0.00013291,2,"2026-03-22T04:10:38.505",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703375,1774152638515,"fUST",-5000.0,0.00013292,10,"2026-03-22T04:10:38.515",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703376,1774152638524,"fUST",-1000.0,0.00013699,2,"2026-03-22T04:10:38.524",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703377,1774152638535,"fUST",-2326.55528655,0.00022708,2,"2026-03-22T04:10:38.535",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703378,1774152638544,"fUST",-1565.6833619,0.00022808,2,"2026-03-22T04:10:38.544",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703379,1774152638554,"fUST",-270.83333333,0.0002347,2,"2026-03-22T04:10:38.554",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703380,1774152638563,"fUST",-5346.14455984,0.00023497,5,"2026-03-22T04:10:38.563",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703381,1774152638860,"fUST",-183.0,0.00023535,2,"2026-03-22T04:10:38.860",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703382,1774152638890,"fUST",-438.0,0.00023535,2,"2026-03-22T04:10:38.890",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703383,1774152638900,"fUST",-1023.01995198,0.00023641,10,"2026-03-22T04:10:38.900",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703384,1774152638909,"fUST",-611.98669795,0.00023699,2,"2026-03-22T04:10:38.909",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703385,1774152638919,"fUST",-436.42322787,0.000238,48,"2026-03-22T04:10:38.919",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703386,1774152638928,"fUST",-1013.32898467,0.000238,48,"2026-03-22T04:10:38.928",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703387,1774152638937,"fUST",-895.31274971,0.000238,48,"2026-03-22T04:10:38.937",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703388,1774152638947,"fUST",-989.5238746,0.000238,48,"2026-03-22T04:10:38.947",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703389,1774152638956,"fUST",-324.07239759,0.000238,48,"2026-03-22T04:10:38.956",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703390,1774152638965,"fUST",-896.31500056,0.000238,48,"2026-03-22T04:10:38.965",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703391,1774152638974,"fUST",-693.98081741,0.000238,48,"2026-03-22T04:10:38.974",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703392,1774152638983,"fUST",-1063.88923723,0.000238,48,"2026-03-22T04:10:38.983",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703393,1774152638992,"fUST",-1147.02777264,0.000238,48,"2026-03-22T04:10:38.992",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703394,1774152639001,"fUST",-500.0,0.00023973,2,"2026-03-22T04:10:39.001",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703395,1774152639010,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.010",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703396,1774152639019,"fUST",-362.90410161,0.00023982,2,"2026-03-22T04:10:39.019",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703397,1774152639029,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.029",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703398,1774152639038,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.038",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703399,1774152639047,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.047",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703400,1774152639056,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.056",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703401,1774152639065,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.065",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703402,1774152639075,"fUST",-199.79037583,0.00023982,2,"2026-03-22T04:10:39.075",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703403,1774152639083,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.083",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703404,1774152639092,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.092",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703405,1774152639102,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.102",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703406,1774152639111,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.111",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703407,1774152639120,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.120",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703408,1774152639128,"fUST",-410.56081143,0.00023982,2,"2026-03-22T04:10:39.128",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703409,1774152639138,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.138",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703410,1774152639147,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.147",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703411,1774152639156,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.156",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703412,1774152639165,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.165",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703413,1774152639174,"fUST",-500.0,0.00023982,2,"2026-03-22T04:10:39.174",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703414,1774152639183,"fUST",-571.31685802,0.00023982,2,"2026-03-22T04:10:39.183",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703415,1774152639192,"fUST",-1606.66932195,0.00024083,2,"2026-03-22T04:10:39.192",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703416,1774152639201,"fUST",-500.23,0.00024083,2,"2026-03-22T04:10:39.201",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703417,1774152639210,"fUST",-500.23,0.00024083,2,"2026-03-22T04:10:39.210",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703418,1774152639219,"fUST",-500.23,0.00024083,2,"2026-03-22T04:10:39.219",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703419,1774152639228,"fUST",-593.52,0.00024083,2,"2026-03-22T04:10:39.228",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703420,1774152639237,"fUST",-1786.26071575,0.00024086,2,"2026-03-22T04:10:39.237",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703421,1774152639246,"fUST",-2431.29930755,0.00024086,2,"2026-03-22T04:10:39.246",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703422,1774152639255,"fUST",-2730.65580019,0.00024086,2,"2026-03-22T04:10:39.255",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703423,1774152639264,"fUST",-3932.14435228,0.00024086,2,"2026-03-22T04:10:39.264",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703424,1774152639274,"fUST",-5352.08536837,0.00024086,2,"2026-03-22T04:10:39.274",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703425,1774152639283,"fUST",-1240.45883038,0.0002416,2,"2026-03-22T04:10:39.283",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703426,1774152639293,"fUST",-160.61036094,0.00024168,2,"2026-03-22T04:10:39.293",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703427,1774152639302,"fUST",-537.6845,0.00024168,2,"2026-03-22T04:10:39.302",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703428,1774152639311,"fUST",-162.380719,0.00024168,2,"2026-03-22T04:10:39.311",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703429,1774152639320,"fUST",-2150.738,0.00024168,2,"2026-03-22T04:10:39.320",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703430,1774152639329,"fUST",-196.3961693,0.00024173,2,"2026-03-22T04:10:39.329",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703478,1774152641324,"fUST",-10.24973282,0.00024173,2,"2026-03-22T04:10:41.324",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703484,1774152643643,"fUST",-293.35409788,0.00024173,2,"2026-03-22T04:10:43.643",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703485,1774152643654,"fUST",-150.06674412,0.00024173,2,"2026-03-22T04:10:43.654",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703486,1774152643662,"fUST",-208.829158,0.00024173,2,"2026-03-22T04:10:43.662",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703489,1774152646795,"fUST",-291.170842,0.00024173,2,"2026-03-22T04:10:46.795",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703490,1774152646804,"fUST",-500.0,0.00024173,2,"2026-03-22T04:10:46.804",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703491,1774152646814,"fUST",-500.0,0.00024173,2,"2026-03-22T04:10:46.814",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703492,1774152646823,"fUST",-798.42203762,0.00024173,10,"2026-03-22T04:10:46.823",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703686,1774153837685,"fUST",-3829.955074,0.00011432,10,"2026-03-22T04:30:37.685",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703888,1774153842763,"fUST",-120.044926,0.00011432,10,"2026-03-22T04:30:42.763",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703890,1774153842774,"fUST",-2443.32631466,0.00011547,10,"2026-03-22T04:30:42.774",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703992,1774153845852,"fUST",-2556.67368534,0.00011547,10,"2026-03-22T04:30:45.852",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703993,1774153845863,"fUST",-1200.0,0.00011663,2,"2026-03-22T04:30:45.863",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703994,1774153845872,"fUST",-1115.03536643,0.00011664,10,"2026-03-22T04:30:45.872",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703997,1774153899711,"fUST",-199.42050866,0.00011547,10,"2026-03-22T04:31:39.711",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703998,1774153899730,"fUST",-199.42050866,0.00011664,10,"2026-03-22T04:31:39.730",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408703999,1774153899741,"fUST",-841.36264755,0.00011664,10,"2026-03-22T04:31:39.741",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704161,1774155040384,"fUST",-995.39066967,6.378e-05,2,"2026-03-22T04:50:40.384",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704162,1774155040397,"fUST",-4004.60933033,6.378e-05,2,"2026-03-22T04:50:40.397",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704163,1774155040409,"fUST",-803.62134718,6.442e-05,2,"2026-03-22T04:50:40.409",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704164,1774155040421,"fUST",-181.818659,6.521e-05,2,"2026-03-22T04:50:40.421",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704165,1774155040432,"fUST",-1535.44914047,6.542e-05,2,"2026-03-22T04:50:40.432",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704166,1774155040443,"fUST",-1200.0,6.691e-05,2,"2026-03-22T04:50:40.443",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704167,1774155040454,"fUST",-2267.27693376,6.692e-05,2,"2026-03-22T04:50:40.454",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704168,1774155040466,"fUST",-1680.0,7.36e-05,2,"2026-03-22T04:50:40.466",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704169,1774155040478,"fUST",-300.0,7.536e-05,2,"2026-03-22T04:50:40.478",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704170,1774155040489,"fUST",-1087.0,7.537e-05,2,"2026-03-22T04:50:40.489",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704171,1774155040499,"fUST",-1066.2054626,7.538e-05,2,"2026-03-22T04:50:40.499",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704188,1774155043250,"fUST",-1460.40096799,7.538e-05,2,"2026-03-22T04:50:43.250",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704189,1774155043260,"fUST",-994.98272335,8.096e-05,2,"2026-03-22T04:50:43.260",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704205,1774155045930,"fUST",-106.01727665,8.096e-05,2,"2026-03-22T04:50:45.930",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704206,1774155045941,"fUST",-420.0,8.29e-05,2,"2026-03-22T04:50:45.941",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704207,1774155045951,"fUST",-2998.99760769,8.384e-05,2,"2026-03-22T04:50:45.951",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704208,1774155045960,"fUST",-587.0,9.119e-05,2,"2026-03-22T04:50:45.960",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704209,1774155045970,"fUST",-2999.10472705,9.23e-05,2,"2026-03-22T04:50:45.970",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704210,1774155045980,"fUST",-300.0,0.0001003,2,"2026-03-22T04:50:45.980",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704211,1774155045990,"fUST",-3471.38878495,0.00010076,2,"2026-03-22T04:50:45.990",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704212,1774155046000,"fUST",-567.49160366,0.00010922,2,"2026-03-22T04:50:46.000",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704213,1774155046092,"fUST",-3163.44091668,0.00010922,2,"2026-03-22T04:50:46.092",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704214,1774155046102,"fUST",-3943.77996222,0.00011767,2,"2026-03-22T04:50:46.102",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704215,1774155046112,"fUST",-4602.33260778,0.00012,5,"2026-03-22T04:50:46.112",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704216,1774155046152,"fUST",-38499.40143429,0.00012,5,"2026-03-22T04:50:46.152",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704217,1774155046162,"fUST",-4416.17113948,0.00012613,2,"2026-03-22T04:50:46.162",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704218,1774155046171,"fUST",-181.818659,0.00013041,2,"2026-03-22T04:50:46.171",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704219,1774155046181,"fUST",-2623.31104,0.00013214,2,"2026-03-22T04:50:46.181",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704220,1774155046191,"fUST",-4462.76031363,0.00013459,2,"2026-03-22T04:50:46.191",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704221,1774155046201,"fUST",-1000.0,0.00013699,2,"2026-03-22T04:50:46.201",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704222,1774155046211,"fUST",-2623.31104,0.0001377,2,"2026-03-22T04:50:46.211",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704223,1774155046221,"fUST",-341.25742867,0.00013932,2,"2026-03-22T04:50:46.221",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704224,1774155046231,"fUST",-4888.56231674,0.00014305,2,"2026-03-22T04:50:46.231",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704225,1774155046240,"fUST",-2623.31104,0.00014326,2,"2026-03-22T04:50:46.240",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704226,1774155046249,"fUST",-2623.31104,0.00014883,2,"2026-03-22T04:50:46.249",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704227,1774155046259,"fUST",-5117.84359527,0.00015151,10,"2026-03-22T04:50:46.259",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704228,1774155046268,"fUST",-2623.31104,0.00015439,2,"2026-03-22T04:50:46.268",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704229,1774155046277,"fUST",-2623.31104,0.00015995,2,"2026-03-22T04:50:46.277",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704230,1774155046287,"fUST",-5360.953494,0.00015997,16,"2026-03-22T04:50:46.287",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704231,1774155046296,"fUST",-5772.5796347,0.00016843,22,"2026-03-22T04:50:46.296",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704232,1774155046307,"fUST",-1315.0,0.00017576,2,"2026-03-22T04:50:46.307",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704233,1774155046316,"fUST",-5827.35541267,0.00017689,28,"2026-03-22T04:50:46.316",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704234,1774155046327,"fUST",-495.0,0.00017906,2,"2026-03-22T04:50:46.327",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704235,1774155046337,"fUST",-1000.0,0.00018236,2,"2026-03-22T04:50:46.337",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704236,1774155046346,"fUST",-6229.44082034,0.00018535,34,"2026-03-22T04:50:46.346",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704237,1774155046356,"fUST",-5464.35127834,0.00019138,2,"2026-03-22T04:50:46.356",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704238,1774155046368,"fUST",-12028.82525965,0.00019138,2,"2026-03-22T04:50:46.368",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704239,1774155046378,"fUST",-151.0,0.00019178,2,"2026-03-22T04:50:46.378",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704240,1774155046389,"fUST",-6275.78955554,0.00019381,40,"2026-03-22T04:50:46.389",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704241,1774155046398,"fUST",-3175.57460578,0.00019685,2,"2026-03-22T04:50:46.398",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704242,1774155046407,"fUST",-4019.08661045,0.00019685,2,"2026-03-22T04:50:46.407",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704243,1774155046417,"fUST",-4961.83532154,0.00019685,2,"2026-03-22T04:50:46.417",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704244,1774155046427,"fUST",-6003.82073906,0.00019685,2,"2026-03-22T04:50:46.427",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704245,1774155046436,"fUST",-7145.04286301,0.00019685,2,"2026-03-22T04:50:46.436",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704246,1774155046446,"fUST",-6990.47884849,0.00019685,2,"2026-03-22T04:50:46.446",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704247,1774155046456,"fUST",-8847.32479262,0.00019685,2,"2026-03-22T04:50:46.456",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704248,1774155046466,"fUST",-10922.62320077,0.00019685,2,"2026-03-22T04:50:46.466",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704249,1774155046475,"fUST",-13216.37407293,0.00019685,2,"2026-03-22T04:50:46.475",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704250,1774155046485,"fUST",-15728.5774091,0.00019685,2,"2026-03-22T04:50:46.485",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704251,1774155046494,"fUST",-154.757934,0.00019685,2,"2026-03-22T04:50:46.494",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704252,1774155046503,"fUST",-6686.30200598,0.00020227,46,"2026-03-22T04:50:46.503",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704253,1774155046513,"fUST",-18459.23320929,0.00020259,2,"2026-03-22T04:50:46.513",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704254,1774155046522,"fUST",-8385.5016934,0.00020333,2,"2026-03-22T04:50:46.522",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704255,1774155046532,"fUST",-21384.57823938,0.00020665,2,"2026-03-22T04:50:46.532",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704256,1774155046542,"fUST",-9714.40227261,0.00020814,2,"2026-03-22T04:50:46.542",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704257,1774155046552,"fUST",-1000.6233,0.00021,2,"2026-03-22T04:50:46.552",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704258,1774155046561,"fUST",-21408.3414735,0.00021018,2,"2026-03-22T04:50:46.561",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704259,1774155046571,"fUST",-6724.22369842,0.00021073,52,"2026-03-22T04:50:46.571",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704260,1774155046580,"fUST",-9725.19723021,0.00021096,2,"2026-03-22T04:50:46.580",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704261,1774155046590,"fUST",-24575.90220172,0.00021777,2,"2026-03-22T04:50:46.590",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704262,1774155046601,"fUST",-2343.66076407,0.0002186,2,"2026-03-22T04:50:46.601",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704263,1774155046616,"fUST",-893.22696993,0.0002186,2,"2026-03-22T04:50:46.616",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704264,1774155046628,"fUST",-1263.315377,0.0002186,2,"2026-03-22T04:50:46.628",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704265,1774155046639,"fUST",-569.37999998,0.0002186,2,"2026-03-22T04:50:46.639",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704266,1774155046655,"fUST",-4132.80713712,0.0002186,2,"2026-03-22T04:50:46.655",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704342,1774155884602,"fUST",-1242.65643815,7.322e-05,10,"2026-03-22T05:04:44.602",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704343,1774155884628,"fUST",-5000.0,7.396e-05,10,"2026-03-22T05:04:44.628",0.00031755,73.82,0.8661675640184763,380835864.434082]
[408704344,1774155921929,"fUST",-1000.0,0.00013562,10,"2026-03-22T05:05:21.929",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704345,1774155924341,"fUST",-1000.0,0.00013562,10,"2026-03-22T05:05:24.341",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704346,1774155925678,"fUST",-1000.0,0.00013562,10,"2026-03-22T05:05:25.678",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704347,1774155927079,"fUST",-1000.0,0.00013562,10,"2026-03-22T05:05:27.079",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704348,1774155928768,"fUST",-1000.0,0.00013562,10,"2026-03-22T05:05:28.768",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704349,1774155931222,"fUST",-1000.0,0.00013699,2,"2026-03-22T05:05:31.222",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704352,1774155967634,"fUST",-1000.0,0.00013699,2,"2026-03-22T05:06:07.634",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704409,1774156238114,"fUST",-823.74466461,0.00017429,2,"2026-03-22T05:10:38.114",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704581,1774156245654,"fUST",-4176.25533539,0.00017429,2,"2026-03-22T05:10:45.654",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704582,1774156245665,"fUST",-642.03479446,0.00017505,3,"2026-03-22T05:10:45.665",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704583,1774156245675,"fUST",-509.78971537,0.00017605,2,"2026-03-22T05:10:45.675",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704584,1774156245684,"fUST",-1200.0,0.00017804,2,"2026-03-22T05:10:45.684",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704585,1774156245694,"fUST",-1961.73922536,0.00017805,2,"2026-03-22T05:10:45.694",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704586,1774156245704,"fUST",-170.5744002,0.00018078,2,"2026-03-22T05:10:45.704",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704587,1774156245714,"fUST",-300.0,0.00018094,2,"2026-03-22T05:10:45.714",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704588,1774156245724,"fUST",-2357.0,0.00018095,5,"2026-03-22T05:10:45.724",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704589,1774156245734,"fUST",-707.44558345,0.00018095,5,"2026-03-22T05:10:45.734",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704590,1774156245746,"fUST",-182.55441655,0.00018095,5,"2026-03-22T05:10:45.746",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704591,1774156245756,"fUST",-833.0,0.00018095,5,"2026-03-22T05:10:45.756",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704592,1774156245766,"fUST",-4620.87956867,0.00018355,2,"2026-03-22T05:10:45.766",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704600,1774156246326,"fUST",-16088.33631341,0.00018355,2,"2026-03-22T05:10:46.326",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704601,1774156246339,"fUST",-7224.73759648,0.00018355,2,"2026-03-22T05:10:46.339",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704602,1774156246349,"fUST",-2197.0,0.00018355,5,"2026-03-22T05:10:46.349",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704603,1774156246360,"fUST",-9335.73989391,0.00018427,2,"2026-03-22T05:10:46.360",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704809,1774157440709,"fUST",-5000.0,9.211e-05,2,"2026-03-22T05:30:40.709",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704810,1774157440719,"fUST",-191.590741,9.493e-05,2,"2026-03-22T05:30:40.719",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704811,1774157440728,"fUST",-1000.0,0.00013699,2,"2026-03-22T05:30:40.728",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704812,1774157440738,"fUST",-191.590741,0.0001424,2,"2026-03-22T05:30:40.738",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704813,1774157440747,"fUST",-298.7,0.00015,2,"2026-03-22T05:30:40.747",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704814,1774157440756,"fUST",-300.0,0.00015008,2,"2026-03-22T05:30:40.756",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704815,1774157440765,"fUST",-298.0,0.00015008,2,"2026-03-22T05:30:40.765",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704816,1774157440774,"fUST",-3353.8562308,0.00015009,2,"2026-03-22T05:30:40.774",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704817,1774157440783,"fUST",-2204.0,0.00018427,5,"2026-03-22T05:30:40.783",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704818,1774157441040,"fUST",-161.81755201,0.00018436,2,"2026-03-22T05:30:41.040",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704819,1774157441060,"fUST",-1000.0,0.00018496,2,"2026-03-22T05:30:41.060",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704820,1774157441069,"fUST",-191.590741,0.00018986,2,"2026-03-22T05:30:41.069",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704821,1774157441079,"fUST",-176.665,0.00019605,2,"2026-03-22T05:30:41.079",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704822,1774157441088,"fUST",-417.5867008,0.00019605,2,"2026-03-22T05:30:41.088",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704823,1774157441097,"fUST",-454.870675,0.00020896,2,"2026-03-22T05:30:41.097",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704824,1774157441106,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.106",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704825,1774157441115,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.115",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704826,1774157441124,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.124",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704827,1774157441134,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.134",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704828,1774157441143,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.143",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704829,1774157441152,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.152",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704830,1774157441161,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.161",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704831,1774157441170,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.170",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704832,1774157441179,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.179",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704833,1774157441188,"fUST",-151.0,0.00021911,2,"2026-03-22T05:30:41.188",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704834,1774157441197,"fUST",-234.732276,0.00021911,2,"2026-03-22T05:30:41.197",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704835,1774157441206,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.206",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704836,1774157441215,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.215",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704837,1774157441223,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.223",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704838,1774157441233,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.233",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704839,1774157441242,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.242",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704840,1774157441251,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.251",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704841,1774157441260,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.260",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704842,1774157441269,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.269",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704843,1774157441281,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.281",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704844,1774157441290,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.290",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704845,1774157441299,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.299",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704846,1774157441308,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.308",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704847,1774157441319,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.319",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704848,1774157441328,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.328",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704849,1774157441338,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.338",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704850,1774157441347,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.347",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704851,1774157441358,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.358",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704852,1774157441369,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.369",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704853,1774157441380,"fUST",-194.258707,0.00021912,2,"2026-03-22T05:30:41.380",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704854,1774157441391,"fUST",-194.258701,0.00021912,2,"2026-03-22T05:30:41.391",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704855,1774157441400,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.400",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704856,1774157441410,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.410",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704857,1774157441419,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.419",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704858,1774157441428,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.428",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704859,1774157441437,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.437",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704860,1774157441447,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.447",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704861,1774157441456,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.456",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704862,1774157441465,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.465",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704863,1774157441474,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.474",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704864,1774157441484,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.484",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704865,1774157441494,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.494",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704866,1774157441504,"fUST",-151.0,0.00021912,2,"2026-03-22T05:30:41.504",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704867,1774157441513,"fUST",-166.847931,0.00021912,2,"2026-03-22T05:30:41.513",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704868,1774157441523,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.523",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704869,1774157441533,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.533",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704870,1774157441543,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.543",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704871,1774157441552,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.552",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704872,1774157441561,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.561",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704873,1774157441570,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.570",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704874,1774157441579,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.579",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704875,1774157441588,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.588",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704876,1774157441597,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.597",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704877,1774157441607,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.607",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704878,1774157441615,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.615",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704879,1774157441624,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.624",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704880,1774157441634,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.634",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704881,1774157441643,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.643",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704882,1774157441652,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.652",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704883,1774157441661,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.661",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704884,1774157441670,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.670",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704885,1774157441679,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.679",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704886,1774157441689,"fUST",-159.182339,0.00021912,2,"2026-03-22T05:30:41.689",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704887,1774157441698,"fUST",-159.182333,0.00021912,2,"2026-03-22T05:30:41.698",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704888,1774157441709,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.709",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704889,1774157441718,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.718",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704890,1774157441728,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.728",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704891,1774157441738,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.738",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704892,1774157441749,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.749",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704893,1774157441759,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.759",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704894,1774157441769,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.769",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704895,1774157441778,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.778",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704896,1774157441788,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.788",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704897,1774157441797,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.797",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704898,1774157441809,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.809",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704899,1774157441819,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.819",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704900,1774157441832,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.832",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704901,1774157441843,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.843",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704902,1774157441854,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.854",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704903,1774157441863,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.863",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704904,1774157441872,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.872",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704905,1774157441881,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.881",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704906,1774157441890,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.890",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704907,1774157441899,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.899",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704908,1774157441908,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.908",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704909,1774157441918,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:41.918",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704910,1774157441927,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.927",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704911,1774157441936,"fUST",-267.512856,0.00021913,2,"2026-03-22T05:30:41.936",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704912,1774157441945,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:41.945",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704913,1774157441954,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.954",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704914,1774157441963,"fUST",-267.512862,0.00021913,2,"2026-03-22T05:30:41.963",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704915,1774157441972,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:41.972",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704916,1774157441981,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.981",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704917,1774157441990,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:41.990",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704918,1774157441999,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:41.999",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704919,1774157442011,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.011",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704920,1774157442020,"fUST",-281.131059,0.00021913,2,"2026-03-22T05:30:42.020",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704921,1774157442029,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.029",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704922,1774157442039,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.039",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704923,1774157442048,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.048",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704924,1774157442058,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.058",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704925,1774157442067,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.067",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704926,1774157442076,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.076",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704927,1774157442086,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.086",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704928,1774157442095,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.095",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704929,1774157442104,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.104",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704930,1774157442114,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.114",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704931,1774157442123,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.123",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704932,1774157442133,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.133",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704933,1774157442143,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.143",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704934,1774157442152,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.152",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704935,1774157442162,"fUST",-151.412138,0.00021913,2,"2026-03-22T05:30:42.162",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704936,1774157442171,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.171",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704937,1774157442180,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.180",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704938,1774157442190,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.190",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704939,1774157442199,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.199",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704940,1774157442208,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.208",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704941,1774157442217,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.217",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704942,1774157442227,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.227",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704943,1774157442237,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.237",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704944,1774157442246,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.246",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704945,1774157442255,"fUST",-282.185411,0.00021913,2,"2026-03-22T05:30:42.255",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704946,1774157442264,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.264",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704947,1774157442273,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.273",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704948,1774157442286,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.286",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704949,1774157442295,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.295",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704950,1774157442304,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.304",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704951,1774157442313,"fUST",-151.0,0.00021913,2,"2026-03-22T05:30:42.313",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704952,1774157442323,"fUST",-156.13345,0.00021913,2,"2026-03-22T05:30:42.323",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704953,1774157442333,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.333",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704954,1774157442342,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.342",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704955,1774157442352,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.352",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704956,1774157442361,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.361",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704957,1774157442370,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.370",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704958,1774157442380,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.380",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704959,1774157442390,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.390",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704960,1774157442399,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.399",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704961,1774157442409,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.409",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704962,1774157442419,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.419",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704963,1774157442428,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.428",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704964,1774157442438,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.438",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704965,1774157442448,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.448",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704966,1774157442458,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.458",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704967,1774157442467,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.467",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704968,1774157442477,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.477",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704969,1774157442486,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.486",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704970,1774157442496,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.496",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704971,1774157442506,"fUST",-396.832438,0.00021913,2,"2026-03-22T05:30:42.506",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704972,1774157442516,"fUST",-396.832448,0.00021913,2,"2026-03-22T05:30:42.516",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704973,1774157442526,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.526",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704974,1774157442535,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.535",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704975,1774157442545,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.545",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704976,1774157442555,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.555",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704977,1774157442564,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.564",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704978,1774157442574,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.574",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704979,1774157442583,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.583",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704980,1774157442593,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.593",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704981,1774157442603,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.603",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704982,1774157442612,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.612",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704983,1774157442622,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.622",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704984,1774157442631,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.631",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704985,1774157442641,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.641",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704986,1774157442651,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.651",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704987,1774157442660,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.660",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704988,1774157442670,"fUST",-151.0,0.00021914,2,"2026-03-22T05:30:42.670",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704989,1774157442679,"fUST",-275.43748,0.00021914,2,"2026-03-22T05:30:42.679",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704990,1774157442689,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.689",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704991,1774157442699,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.699",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704992,1774157442709,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.709",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704993,1774157442718,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.718",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704994,1774157442728,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.728",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704995,1774157442737,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.737",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704996,1774157442746,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.746",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704997,1774157442757,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.757",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704998,1774157442766,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.766",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408704999,1774157442776,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.776",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705000,1774157442785,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.785",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705001,1774157442794,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.794",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705002,1774157442804,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.804",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705003,1774157442814,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.814",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705004,1774157442823,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.823",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705005,1774157442832,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.832",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705006,1774157442842,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.842",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705007,1774157442852,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.852",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705008,1774157442862,"fUST",-315.490543,0.00021914,2,"2026-03-22T05:30:42.862",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705009,1774157442872,"fUST",-315.490551,0.00021914,2,"2026-03-22T05:30:42.872",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705010,1774157442881,"fUST",-7143.16319162,0.00021919,60,"2026-03-22T05:30:42.881",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705011,1774157442891,"fUST",-375.5850564,0.00021978,2,"2026-03-22T05:30:42.891",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705012,1774157442900,"fUST",-429.24006445,0.00022322,2,"2026-03-22T05:30:42.900",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705013,1774157442910,"fUST",-417.5867008,0.00022637,2,"2026-03-22T05:30:42.910",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705014,1774157442920,"fUST",-7172.65784129,0.00022765,66,"2026-03-22T05:30:42.920",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705015,1774157442929,"fUST",-763.29412932,0.00022883,2,"2026-03-22T05:30:42.929",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705016,1774157442939,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:42.939",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705017,1774157442949,"fUST",-466.64337509,0.00022884,2,"2026-03-22T05:30:42.949",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705019,1774157442958,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:42.958",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705020,1774157442967,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:42.967",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705021,1774157442977,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:42.977",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705022,1774157442986,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:42.986",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705023,1774157442995,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:42.995",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705024,1774157443004,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.004",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705025,1774157443014,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.014",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705026,1774157443023,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.023",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705027,1774157443032,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.032",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705028,1774157443042,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.042",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705029,1774157443051,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.051",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705030,1774157443061,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.061",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705031,1774157443070,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.070",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705032,1774157443080,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.080",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705033,1774157443089,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.089",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705034,1774157443100,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.100",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705035,1774157443111,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.111",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705036,1774157443120,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.120",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705037,1774157443131,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.131",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705038,1774157443140,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.140",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705039,1774157443149,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.149",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705041,1774157443158,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.158",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705042,1774157443168,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.168",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705043,1774157443178,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.178",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705044,1774157443187,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.187",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705045,1774157443197,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.197",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705046,1774157443206,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.206",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705047,1774157443215,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.215",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705048,1774157443224,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.224",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705049,1774157443233,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.233",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705050,1774157443243,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.243",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705051,1774157443252,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.252",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705052,1774157443260,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.260",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705053,1774157443269,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.269",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705054,1774157443280,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.280",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705055,1774157443290,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.290",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705056,1774157443299,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.299",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705057,1774157443309,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.309",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705059,1774157443319,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.319",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705060,1774157443329,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.329",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705061,1774157443338,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.338",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705062,1774157443347,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.347",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705063,1774157443357,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.357",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705064,1774157443366,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.366",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705065,1774157443375,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.375",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705066,1774157443384,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.384",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705067,1774157443393,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.393",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705068,1774157443402,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.402",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705069,1774157443411,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.411",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705070,1774157443420,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.420",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705071,1774157443430,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.430",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705072,1774157443439,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.439",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705073,1774157443449,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.449",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705074,1774157443458,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.458",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705075,1774157443468,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.468",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705076,1774157443477,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.477",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705077,1774157443486,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.486",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705078,1774157443495,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.495",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705079,1774157443506,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.506",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705080,1774157443515,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.515",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705081,1774157443525,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.525",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705082,1774157443535,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.535",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705083,1774157443544,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.544",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705084,1774157443555,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.555",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705085,1774157443564,"fUST",-3401.4307332,0.00022884,2,"2026-03-22T05:30:43.564",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705086,1774157443574,"fUST",-3316.39496487,0.00022884,2,"2026-03-22T05:30:43.574",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705087,1774157443583,"fUST",-3316.39496487,0.00022884,2,"2026-03-22T05:30:43.583",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705088,1774157443592,"fUST",-3316.39496487,0.00022884,2,"2026-03-22T05:30:43.592",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705089,1774157443601,"fUST",-3316.39496487,0.00022884,2,"2026-03-22T05:30:43.601",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705090,1774157443610,"fUST",-1750.71136138,0.00022884,2,"2026-03-22T05:30:43.610",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705105,1774157446490,"fUST",-2112.0,0.00022884,10,"2026-03-22T05:30:46.490",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705106,1774157446500,"fUST",-1374.72311645,0.00022884,2,"2026-03-22T05:30:46.500",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705164,1774158632216,"fUST",-5000.0,0.00012612,10,"2026-03-22T05:50:32.216",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705165,1774158632227,"fUST",-275.0,0.00012998,2,"2026-03-22T05:50:32.227",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705206,1774158638355,"fUST",-1108.31736559,0.00012998,2,"2026-03-22T05:50:38.355",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705208,1774158638366,"fUST",-3069.57433538,0.00013098,2,"2026-03-22T05:50:38.366",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705210,1774158638375,"fUST",-3468.10822362,0.00013298,2,"2026-03-22T05:50:38.375",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705212,1774158638384,"fUST",-3753.37688038,0.00013398,2,"2026-03-22T05:50:38.384",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705214,1774158638393,"fUST",-4697.553322,0.00013598,2,"2026-03-22T05:50:38.393",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705216,1774158638403,"fUST",-5552.89908164,0.00013698,2,"2026-03-22T05:50:38.403",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705218,1774158638412,"fUST",-156.0,0.00013699,2,"2026-03-22T05:50:38.412",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705221,1774158638421,"fUST",-1000.0,0.00013699,2,"2026-03-22T05:50:38.421",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705223,1774158638430,"fUST",-157.36,0.00013699,2,"2026-03-22T05:50:38.430",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705225,1774158638440,"fUST",-250.0,0.00016832,2,"2026-03-22T05:50:38.440",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705228,1774158638449,"fUST",-160.0,0.000179,2,"2026-03-22T05:50:38.449",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705230,1774158638459,"fUST",-200.0,0.000179,2,"2026-03-22T05:50:38.459",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705232,1774158638468,"fUST",-1000.0,0.00018011,2,"2026-03-22T05:50:38.468",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705234,1774158638478,"fUST",-2116.0,0.00018512,5,"2026-03-22T05:50:38.478",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705236,1774158638488,"fUST",-2209.55301446,0.00019846,28,"2026-03-22T05:50:38.488",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705238,1774158638500,"fUST",-5428.1369252,0.00019846,28,"2026-03-22T05:50:38.500",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705240,1774158638509,"fUST",-160.0,0.000216,4,"2026-03-22T05:50:38.509",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705242,1774158638519,"fUST",-160.0,0.00022,4,"2026-03-22T05:50:38.519",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705244,1774158638528,"fUST",-160.77007508,0.00022,5,"2026-03-22T05:50:38.528",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705246,1774158638538,"fUST",-289.95,0.00022047,2,"2026-03-22T05:50:38.538",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705248,1774158638548,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.548",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705250,1774158638557,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.557",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705252,1774158638570,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.570",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705254,1774158638579,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.579",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705255,1774158638591,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.591",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705257,1774158638601,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.601",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705258,1774158638610,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.610",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705259,1774158638620,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.620",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705260,1774158638631,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.631",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705261,1774158638641,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.641",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705262,1774158638650,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.650",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705263,1774158638660,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.660",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705264,1774158638671,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.671",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705265,1774158638680,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.680",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705266,1774158638689,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.689",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705267,1774158638699,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.699",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705268,1774158638709,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.709",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705269,1774158638720,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.720",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705270,1774158638729,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.729",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705271,1774158638739,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:38.739",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705272,1774158638750,"fUST",-744.80303585,0.00022579,2,"2026-03-22T05:50:38.750",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705277,1774158640864,"fUST",-994.14871461,0.00022579,10,"2026-03-22T05:50:40.864",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705285,1774158643568,"fUST",-944.85128539,0.00022579,10,"2026-03-22T05:50:43.568",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705286,1774158643579,"fUST",-247.77327006,0.00022579,2,"2026-03-22T05:50:43.579",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705287,1774158643594,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:43.594",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705288,1774158643604,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:43.604",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705289,1774158643614,"fUST",-933.55057098,0.00022579,2,"2026-03-22T05:50:43.614",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705290,1774158643627,"fUST",-59.02573493,0.00022579,2,"2026-03-22T05:50:43.627",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705291,1774158643636,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:43.636",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705292,1774158643646,"fUST",-223.77986061,0.00022579,2,"2026-03-22T05:50:43.646",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705293,1774158643659,"fUST",-768.7964453,0.00022579,2,"2026-03-22T05:50:43.659",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705294,1774158643669,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:43.669",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705295,1774158643678,"fUST",-127.5305309,0.00022579,2,"2026-03-22T05:50:43.678",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705302,1774158646408,"fUST",-1866.0,0.00022579,10,"2026-03-22T05:50:46.408",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705303,1774158646417,"fUST",-865.04577501,0.00022579,2,"2026-03-22T05:50:46.417",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705304,1774158646427,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.427",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705305,1774158646436,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.436",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705306,1774158646446,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.446",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705307,1774158646455,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.455",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705308,1774158646465,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.465",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705309,1774158646474,"fUST",-917.06755296,0.00022579,2,"2026-03-22T05:50:46.474",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705311,1774158646574,"fUST",-75.50875295,0.00022579,2,"2026-03-22T05:50:46.574",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705312,1774158646588,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.588",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705313,1774158646597,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.597",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705314,1774158646607,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.607",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705315,1774158646617,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.617",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705316,1774158646628,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.628",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705317,1774158646637,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.637",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705318,1774158646646,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.646",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705319,1774158646657,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.657",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705320,1774158646666,"fUST",-491.10692173,0.00022579,2,"2026-03-22T05:50:46.666",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705321,1774158646677,"fUST",-501.46938418,0.00022579,2,"2026-03-22T05:50:46.677",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705322,1774158646687,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.687",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705323,1774158646697,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.697",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705324,1774158646706,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.706",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705325,1774158646716,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.716",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705326,1774158646725,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.725",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705327,1774158646735,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.735",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705328,1774158646744,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.744",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705329,1774158646754,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.754",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705330,1774158646764,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.764",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705331,1774158646776,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.776",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705332,1774158646792,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.792",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705333,1774158646804,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.804",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705334,1774158646815,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.815",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705335,1774158646824,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.824",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705336,1774158646834,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.834",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705337,1774158646843,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.843",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705338,1774158646853,"fUST",-992.57630591,0.00022579,2,"2026-03-22T05:50:46.853",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705339,1774158646862,"fUST",-245.670121,0.0002258,2,"2026-03-22T05:50:46.862",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705340,1774158646871,"fUST",-245.670121,0.0002258,2,"2026-03-22T05:50:46.871",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705341,1774158646881,"fUST",-245.670121,0.0002258,2,"2026-03-22T05:50:46.881",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705342,1774158646891,"fUST",-245.670121,0.0002258,2,"2026-03-22T05:50:46.891",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705343,1774158646900,"fUST",-272.612653,0.00022581,2,"2026-03-22T05:50:46.900",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705344,1774158646910,"fUST",-245.670121,0.00022581,2,"2026-03-22T05:50:46.910",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705345,1774158646920,"fUST",-245.670121,0.00022581,2,"2026-03-22T05:50:46.920",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705346,1774158646930,"fUST",-245.670121,0.00022581,2,"2026-03-22T05:50:46.930",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705347,1774158646940,"fUST",-245.670121,0.00022581,2,"2026-03-22T05:50:46.940",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705348,1774158646949,"fUST",-66192.79930736,0.00022581,2,"2026-03-22T05:50:46.949",0.00031755,73.83,0.8660621811082286,380537709.8759261]
[408705430,1774159832423,"fUST",-371.005,0.00010468,10,"2026-03-22T06:10:32.423",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705437,1774159832480,"fUST",-3319.23985656,0.00010468,10,"2026-03-22T06:10:32.480",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705549,1774159840926,"fUST",-988.13661059,0.00010468,10,"2026-03-22T06:10:40.926",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705550,1774159840938,"fUST",-321.61853285,0.00010468,10,"2026-03-22T06:10:40.938",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705551,1774159840948,"fUST",-8.15881949,0.00010574,2,"2026-03-22T06:10:40.948",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705856,1774159846658,"fUST",-5000.0,0.00010468,10,"2026-03-22T06:10:46.658",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705858,1774159846668,"fUST",-170.96753751,0.00010574,2,"2026-03-22T06:10:46.668",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705860,1774159846678,"fUST",-179.126357,0.00013217,2,"2026-03-22T06:10:46.678",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705862,1774159846687,"fUST",-297.05631253,0.00013426,2,"2026-03-22T06:10:46.687",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705866,1774159846717,"fUST",-202.94368747,0.00013426,2,"2026-03-22T06:10:46.717",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705868,1774159846726,"fUST",-500.0,0.00013426,2,"2026-03-22T06:10:46.726",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705870,1774159846735,"fUST",-1000.0,0.00013699,2,"2026-03-22T06:10:46.735",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705872,1774159846745,"fUST",-179.126357,0.00015861,2,"2026-03-22T06:10:46.745",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705874,1774159846754,"fUST",-179.126357,0.00018504,2,"2026-03-22T06:10:46.754",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705876,1774159846763,"fUST",-1910.0,0.00018512,5,"2026-03-22T06:10:46.763",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705878,1774159846773,"fUST",-300.0,0.00019619,2,"2026-03-22T06:10:46.773",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705880,1774159846782,"fUST",-670.68760071,0.0001962,2,"2026-03-22T06:10:46.782",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705882,1774159846791,"fUST",-964.82435488,0.0001962,2,"2026-03-22T06:10:46.791",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705884,1774159846801,"fUST",-179.126357,0.00021148,2,"2026-03-22T06:10:46.801",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705886,1774159846810,"fUST",-2581.8482555,0.00021702,2,"2026-03-22T06:10:46.810",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705888,1774159846819,"fUST",-949.44962576,0.000225,30,"2026-03-22T06:10:46.819",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705927,1774160798382,"fUST",-100000.0,0.00031896,30,"2026-03-22T06:26:38.382",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705928,1774160798409,"fUST",-10000.0,0.00031896,30,"2026-03-22T06:26:38.409",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705929,1774160798436,"fUST",-100000.0,0.00031896,30,"2026-03-22T06:26:38.436",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705930,1774160798463,"fUST",-15049.63248332,0.00031896,40,"2026-03-22T06:26:38.463",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705931,1774160798488,"fUST",-1617.0,0.00031896,30,"2026-03-22T06:26:38.488",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705932,1774160798515,"fUST",-86626.33,0.00031896,30,"2026-03-22T06:26:38.515",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705933,1774160798541,"fUST",-9463.16710926,0.00031896,31,"2026-03-22T06:26:38.541",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705934,1774160798566,"fUST",-300000.0,0.00031896,30,"2026-03-22T06:26:38.566",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705935,1774160798591,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:26:38.591",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705936,1774160798617,"fUST",-117087.18339008,0.00031896,60,"2026-03-22T06:26:38.617",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705937,1774160798643,"fUST",-10000.0,0.00031896,60,"2026-03-22T06:26:38.643",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705938,1774160798667,"fUST",-87250.68603848,0.00031896,120,"2026-03-22T06:26:38.667",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705939,1774160798693,"fUST",-10023.51261232,0.00031896,120,"2026-03-22T06:26:38.693",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705940,1774160798718,"fUST",-300000.0,0.00031896,68,"2026-03-22T06:26:38.718",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705941,1774160798744,"fUST",-300000.0,0.00031896,45,"2026-03-22T06:26:38.744",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705942,1774160798773,"fUST",-20000.0,0.00031896,120,"2026-03-22T06:26:38.773",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705943,1774160798799,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.799",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705944,1774160798826,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.826",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705945,1774160798851,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.851",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705946,1774160798879,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.879",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705947,1774160798905,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.905",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705948,1774160798931,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.931",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705949,1774160798956,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.956",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705950,1774160798982,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:38.982",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705951,1774160799009,"fUST",-16244.22456811,0.00031896,120,"2026-03-22T06:26:39.009",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705952,1774160799034,"fUST",-3324.42999999,0.00031896,120,"2026-03-22T06:26:39.034",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705953,1774160799059,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:39.059",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705954,1774160799083,"fUST",-100000.0,0.00031896,30,"2026-03-22T06:26:39.083",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705955,1774160799108,"fUST",-1564.74644548,0.00031896,120,"2026-03-22T06:26:39.108",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705956,1774160799132,"fUST",-178.36,0.00031896,120,"2026-03-22T06:26:39.132",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705957,1774160799157,"fUST",-3303.0,0.00031896,120,"2026-03-22T06:26:39.157",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705958,1774160799183,"fUST",-7179.957,0.00031896,60,"2026-03-22T06:26:39.183",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705959,1774160799208,"fUST",-50888.192,0.00031896,120,"2026-03-22T06:26:39.208",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705960,1774160799235,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:39.235",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705961,1774160799259,"fUST",-11966.64724237,0.00031896,120,"2026-03-22T06:26:39.259",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705962,1774160799285,"fUST",-1336.75829464,0.00031896,120,"2026-03-22T06:26:39.285",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705963,1774160799311,"fUST",-12799.92381554,0.00031896,60,"2026-03-22T06:26:39.311",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705964,1774160799337,"fUST",-685.793,0.00031896,120,"2026-03-22T06:26:39.337",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705965,1774160799362,"fUST",-685.793,0.00031896,120,"2026-03-22T06:26:39.362",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705966,1774160799387,"fUST",-685.793,0.00031896,120,"2026-03-22T06:26:39.387",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705967,1774160799412,"fUST",-685.793,0.00031896,120,"2026-03-22T06:26:39.412",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705968,1774160799437,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:39.437",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705969,1774160799461,"fUST",-362.30968777,0.00031896,120,"2026-03-22T06:26:39.461",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705970,1774160799486,"fUST",-181.15484389,0.00031896,120,"2026-03-22T06:26:39.486",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705971,1774160799510,"fUST",-3000.0,0.00031896,120,"2026-03-22T06:26:39.510",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705972,1774160799535,"fUST",-530355.50216437,0.00031896,120,"2026-03-22T06:26:39.535",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705973,1774160799559,"fUST",-7766.75419069,0.00031896,30,"2026-03-22T06:26:39.559",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705974,1774160799584,"fUST",-5308.87890174,0.00031896,120,"2026-03-22T06:26:39.584",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705975,1774160799608,"fUST",-4705.32276784,0.00031896,60,"2026-03-22T06:26:39.608",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705976,1774160799632,"fUST",-155911.42376033,0.00031896,120,"2026-03-22T06:26:39.632",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705977,1774160799657,"fUST",-1458199.00768502,0.00031896,120,"2026-03-22T06:26:39.657",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705978,1774160799680,"fUST",-5664.26482685,0.00031896,120,"2026-03-22T06:26:39.680",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705979,1774160799704,"fUST",-5394.61662862,0.00031896,30,"2026-03-22T06:26:39.704",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705980,1774160799729,"fUST",-385965.89516705,0.00031896,120,"2026-03-22T06:26:39.729",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705981,1774160799752,"fUST",-3651.09677573,0.00031896,120,"2026-03-22T06:26:39.752",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705982,1774160799777,"fUST",-4525.42341637,0.00031896,120,"2026-03-22T06:26:39.777",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705983,1774160799802,"fUST",-77295.71321995,0.00031896,120,"2026-03-22T06:26:39.802",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705984,1774160799826,"fUST",-5058.5343933,0.00031896,120,"2026-03-22T06:26:39.826",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705985,1774160799850,"fUST",-5017.00036086,0.00031896,120,"2026-03-22T06:26:39.850",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705986,1774160799874,"fUST",-5000.0,0.00031896,120,"2026-03-22T06:26:39.874",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705987,1774160799899,"fUST",-684.872,0.00031896,120,"2026-03-22T06:26:39.899",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705988,1774160799923,"fUST",-684.872,0.00031896,120,"2026-03-22T06:26:39.923",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705989,1774160799947,"fUST",-684.872,0.00031896,120,"2026-03-22T06:26:39.947",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705990,1774160799971,"fUST",-684.872,0.00031896,120,"2026-03-22T06:26:39.971",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705991,1774160800213,"fUST",-684.872,0.00031896,120,"2026-03-22T06:26:40.213",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705992,1774160800240,"fUST",-4133.0,0.00031896,120,"2026-03-22T06:26:40.240",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705993,1774160800267,"fUST",-1200.0,0.00031896,30,"2026-03-22T06:26:40.267",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705994,1774160800293,"fUST",-20000.0,0.00031896,120,"2026-03-22T06:26:40.293",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705996,1774160800319,"fUST",-4435.0,0.00031896,120,"2026-03-22T06:26:40.319",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705997,1774160800345,"fUST",-4966.70473214,0.00031896,120,"2026-03-22T06:26:40.345",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705998,1774160800372,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:40.372",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408705999,1774160800399,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:40.399",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706000,1774160800424,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:40.424",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706001,1774160800449,"fUST",-32831.11347789,0.00031896,120,"2026-03-22T06:26:40.449",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706002,1774160804700,"fUST",-67168.88652211,0.00031896,120,"2026-03-22T06:26:44.700",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706003,1774160804729,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.729",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706004,1774160804756,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.756",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706005,1774160804783,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.783",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706006,1774160804810,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.810",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706007,1774160804838,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.838",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706008,1774160804863,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.863",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706009,1774160804890,"fUST",-100000.0,0.00031896,120,"2026-03-22T06:26:44.890",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706010,1774160804917,"fUST",-16772.95992787,0.00031896,120,"2026-03-22T06:26:44.917",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706011,1774160804942,"fUST",-1399.25420315,0.00031896,120,"2026-03-22T06:26:44.942",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706012,1774160804967,"fUST",-443.97907971,0.00031896,120,"2026-03-22T06:26:44.967",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706013,1774160804992,"fUST",-1704081.9347239,0.00031896,60,"2026-03-22T06:26:44.992",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706014,1774160805019,"fUST",-47772.85529548,0.00031896,120,"2026-03-22T06:26:45.019",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706015,1774160805045,"fUST",-50000.0,0.00031896,31,"2026-03-22T06:26:45.045",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706016,1774160805071,"fUST",-6000.0,0.00031896,31,"2026-03-22T06:26:45.071",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706017,1774160805097,"fUST",-3332.05028153,0.00031896,120,"2026-03-22T06:26:45.097",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706018,1774160805123,"fUST",-33085.0,0.00031896,30,"2026-03-22T06:26:45.123",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706019,1774160805149,"fUST",-322.613,0.00031896,120,"2026-03-22T06:26:45.149",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706020,1774160805180,"fUST",-50000.0,0.00031896,120,"2026-03-22T06:26:45.180",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706021,1774160805204,"fUST",-1219.14613242,0.00031896,120,"2026-03-22T06:26:45.204",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706022,1774160805232,"fUST",-400.0,0.00031896,120,"2026-03-22T06:26:45.232",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706023,1774160805259,"fUST",-1060.56798493,0.00031896,120,"2026-03-22T06:26:45.259",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706024,1774160805286,"fUST",-900.0,0.00031896,120,"2026-03-22T06:26:45.286",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706025,1774160805313,"fUST",-900.0,0.00031896,60,"2026-03-22T06:26:45.313",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706026,1774160805340,"fUST",-900.0,0.00031896,90,"2026-03-22T06:26:45.340",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706027,1774160805367,"fUST",-794.4,0.00031896,30,"2026-03-22T06:26:45.367",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706028,1774160805394,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.394",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706029,1774160805420,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.420",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706030,1774160805447,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.447",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706031,1774160805475,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.475",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706032,1774160805501,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.501",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706033,1774160805528,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.528",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706034,1774160805553,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.553",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706035,1774160805579,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.579",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706036,1774160805606,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.606",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706037,1774160805633,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.633",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706038,1774160805660,"fUST",-2000.0,0.00031896,120,"2026-03-22T06:26:45.660",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706039,1774160805687,"fUST",-2008.0,0.00031896,120,"2026-03-22T06:26:45.687",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706040,1774160805712,"fUST",-41000.0,0.00031896,120,"2026-03-22T06:26:45.712",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706041,1774160805739,"fUST",-484.60278913,0.00031896,120,"2026-03-22T06:26:45.739",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706042,1774160805764,"fUST",-46000.0,0.00031896,30,"2026-03-22T06:26:45.764",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706043,1774160805790,"fUST",-486.92,0.00031896,120,"2026-03-22T06:26:45.790",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706044,1774160805816,"fUST",-1229.92366259,0.00031896,120,"2026-03-22T06:26:45.816",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706045,1774160805842,"fUST",-500.0,0.00031896,120,"2026-03-22T06:26:45.842",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706046,1774160805869,"fUST",-662524.0,0.00031896,30,"2026-03-22T06:26:45.869",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706047,1774160805895,"fUST",-181.15695516,0.00031896,120,"2026-03-22T06:26:45.895",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706048,1774160805920,"fUST",-1311.07496663,0.00031896,120,"2026-03-22T06:26:45.920",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706049,1774160805947,"fUST",-1137.72157038,0.00031896,120,"2026-03-22T06:26:45.947",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706050,1774160805974,"fUST",-27922.98782796,0.00031896,30,"2026-03-22T06:26:45.974",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706051,1774160806000,"fUST",-237.98988928,0.00031896,120,"2026-03-22T06:26:46.000",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706052,1774160806025,"fUST",-462.7641517,0.00031896,30,"2026-03-22T06:26:46.025",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706053,1774160806051,"fUST",-762.04592587,0.00031896,30,"2026-03-22T06:26:46.051",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706054,1774160806077,"fUST",-222.86444709,0.00031896,60,"2026-03-22T06:26:46.077",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706055,1774160806103,"fUST",-1555.9393506,0.00031896,30,"2026-03-22T06:26:46.103",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706056,1774160806129,"fUST",-1894.51596152,0.00031896,30,"2026-03-22T06:26:46.129",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706057,1774160806155,"fUST",-355.398,0.00031896,120,"2026-03-22T06:26:46.155",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706058,1774160806182,"fUST",-514.75638117,0.00031896,120,"2026-03-22T06:26:46.182",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706059,1774160806207,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:26:46.207",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706060,1774160806234,"fUST",-5000.0,0.00031896,90,"2026-03-22T06:26:46.234",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706061,1774160806261,"fUST",-5000.0,0.00031896,60,"2026-03-22T06:26:46.261",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706062,1774160806287,"fUST",-10000.0,0.00031896,60,"2026-03-22T06:26:46.287",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706063,1774160806314,"fUST",-10000.0,0.00031896,60,"2026-03-22T06:26:46.314",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706064,1774160806340,"fUST",-520.0,0.00031896,30,"2026-03-22T06:26:46.340",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706065,1774160806367,"fUST",-89452.14842959,0.00031896,120,"2026-03-22T06:26:46.367",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706066,1774160806393,"fUST",-940.29073363,0.00031896,120,"2026-03-22T06:26:46.393",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706067,1774160806419,"fUST",-1456.77392682,0.00031896,120,"2026-03-22T06:26:46.419",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706068,1774160806445,"fUST",-1313.788142,0.00031896,120,"2026-03-22T06:26:46.445",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706069,1774160806470,"fUST",-3050.2156307,0.00031896,120,"2026-03-22T06:26:46.470",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706070,1774160806720,"fUST",-9663.7190847,0.00031896,60,"2026-03-22T06:26:46.720",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706071,1774160806756,"fUST",-225.66110071,0.00031896,120,"2026-03-22T06:26:46.756",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706072,1774160806784,"fUST",-40719.72056438,0.00031896,120,"2026-03-22T06:26:46.784",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706073,1774160806811,"fUST",-783.44465358,0.00031896,30,"2026-03-22T06:26:46.811",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706074,1774160806838,"fUST",-1093.01561898,0.00031896,120,"2026-03-22T06:26:46.838",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706075,1774160806864,"fUST",-42394.17923738,0.00031896,120,"2026-03-22T06:26:46.864",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706076,1774160806891,"fUST",-17004.15274715,0.00031896,120,"2026-03-22T06:26:46.891",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706077,1774160806919,"fUST",-1812.72483607,0.00031896,30,"2026-03-22T06:26:46.919",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706078,1774160806945,"fUST",-13881.72320268,0.00031896,120,"2026-03-22T06:26:46.945",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706079,1774160806971,"fUST",-156.09263426,0.00031896,120,"2026-03-22T06:26:46.971",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706080,1774160806996,"fUST",-2700.33422517,0.00031896,120,"2026-03-22T06:26:46.996",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706081,1774160807022,"fUST",-4427.1450438,0.00031896,120,"2026-03-22T06:26:47.022",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706082,1774160807048,"fUST",-12170.00981929,0.00031896,120,"2026-03-22T06:26:47.048",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706083,1774160807073,"fUST",-7000.0,0.00031896,30,"2026-03-22T06:26:47.073",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706084,1774160807099,"fUST",-376.35256473,0.00031896,30,"2026-03-22T06:26:47.099",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706085,1774160807125,"fUST",-476.41726805,0.00031896,120,"2026-03-22T06:26:47.125",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706086,1774160807151,"fUST",-738.83706251,0.00031896,120,"2026-03-22T06:26:47.151",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706087,1774160807181,"fUST",-15000.000001,0.00031896,30,"2026-03-22T06:26:47.181",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706088,1774160807208,"fUST",-9021.34864993,0.00031896,30,"2026-03-22T06:26:47.208",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706089,1774160807234,"fUST",-31887.23292094,0.00031896,30,"2026-03-22T06:26:47.234",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706090,1774160807259,"fUST",-39259.42372175,0.00031896,30,"2026-03-22T06:26:47.259",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706091,1774160807285,"fUST",-1118128.93915002,0.00031896,45,"2026-03-22T06:26:47.285",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706092,1774160812281,"fUST",-1395307.83118239,0.00031896,45,"2026-03-22T06:26:52.281",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706093,1774160812308,"fUST",-26905.22540182,0.00031896,30,"2026-03-22T06:26:52.308",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706094,1774160812335,"fUST",-17404.9818404,0.00031896,30,"2026-03-22T06:26:52.335",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706095,1774160812361,"fUST",-17694.67491184,0.00031896,30,"2026-03-22T06:26:52.361",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706096,1774160812387,"fUST",-52379.9667631,0.00031896,30,"2026-03-22T06:26:52.387",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706097,1774160812412,"fUST",-1629593.63983215,0.00031896,30,"2026-03-22T06:26:52.412",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706098,1774160812437,"fUST",-2700.0,0.00031896,120,"2026-03-22T06:26:52.437",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706099,1774160812462,"fUST",-20000.0,0.00031896,120,"2026-03-22T06:26:52.462",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706100,1774160812487,"fUST",-155439.11863184,0.00031896,120,"2026-03-22T06:26:52.487",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706101,1774160812512,"fUST",-100000.0,0.00031896,30,"2026-03-22T06:26:52.512",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706102,1774160812537,"fUST",-898.03195739,0.00031896,120,"2026-03-22T06:26:52.537",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706103,1774160812563,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:52.563",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706104,1774160812587,"fUST",-10000.0,0.00031896,120,"2026-03-22T06:26:52.587",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706105,1774160812614,"fUST",-11441.8827995,0.00031896,120,"2026-03-22T06:26:52.614",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706106,1774160812639,"fUST",-2991.71913032,0.00031896,30,"2026-03-22T06:26:52.639",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706107,1774160812664,"fUST",-4077.76673379,0.00031896,30,"2026-03-22T06:26:52.664",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706108,1774160812690,"fUST",-278.87680132,0.00031896,120,"2026-03-22T06:26:52.690",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706109,1774160812715,"fUST",-687.79473421,0.00031896,120,"2026-03-22T06:26:52.715",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706110,1774160812745,"fUST",-726.48047703,0.00031896,30,"2026-03-22T06:26:52.745",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706111,1774160812788,"fUST",-227.28076956,0.00031896,30,"2026-03-22T06:26:52.788",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706112,1774160812824,"fUST",-208.29750297,0.00031896,36,"2026-03-22T06:26:52.824",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706113,1774160812855,"fUST",-332.48160768,0.00031896,30,"2026-03-22T06:26:52.855",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706114,1774160812885,"fUST",-259.8260269,0.00031896,30,"2026-03-22T06:26:52.885",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706115,1774160812917,"fUST",-6045.47573622,0.00031896,120,"2026-03-22T06:26:52.917",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706116,1774160812948,"fUST",-325.20891511,0.00031896,120,"2026-03-22T06:26:52.948",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706117,1774160812978,"fUST",-3908.76667031,0.00031896,30,"2026-03-22T06:26:52.978",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706118,1774160813009,"fUST",-4316.30017703,0.00031896,30,"2026-03-22T06:26:53.009",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706119,1774160813041,"fUST",-1405.8074075,0.00031896,30,"2026-03-22T06:26:53.041",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706120,1774160813070,"fUST",-19276.141664,0.00031896,30,"2026-03-22T06:26:53.070",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706121,1774160813102,"fUST",-31082.14520067,0.00031896,120,"2026-03-22T06:26:53.102",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706122,1774160813133,"fUST",-7648.46084248,0.00031896,120,"2026-03-22T06:26:53.133",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706123,1774160813167,"fUST",-290403.87217658,0.00031896,120,"2026-03-22T06:26:53.167",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706124,1774160813202,"fUST",-798.17046,0.00031896,60,"2026-03-22T06:26:53.202",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706125,1774160813231,"fUST",-638.53637,0.00031896,60,"2026-03-22T06:26:53.231",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706126,1774160813261,"fUST",-638.53637,0.00031896,60,"2026-03-22T06:26:53.261",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706127,1774160813295,"fUST",-638.53637,0.00031896,60,"2026-03-22T06:26:53.295",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706128,1774160813327,"fUST",-638.53637,0.00031896,60,"2026-03-22T06:26:53.327",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706129,1774160813359,"fUST",-638.53637,0.00031896,60,"2026-03-22T06:26:53.359",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706130,1774160813392,"fUST",-78059.93066,0.00031896,60,"2026-03-22T06:26:53.392",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706131,1774160813423,"fUST",-412.515,0.00031896,120,"2026-03-22T06:26:53.423",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706132,1774160813452,"fUST",-23581.34522609,0.00031896,120,"2026-03-22T06:26:53.452",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706133,1774160813481,"fUST",-2001.55214411,0.00031896,120,"2026-03-22T06:26:53.481",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706134,1774160813513,"fUST",-219.70329192,0.00031896,120,"2026-03-22T06:26:53.513",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706135,1774160813546,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.546",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706136,1774160813573,"fUST",-168.7906325,0.00031896,110,"2026-03-22T06:26:53.573",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706137,1774160813605,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.605",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706138,1774160813636,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.636",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706139,1774160813665,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.665",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706140,1774160813694,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.694",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706141,1774160813725,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.725",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706142,1774160813763,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.763",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706143,1774160813794,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.794",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706144,1774160813825,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.825",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706145,1774160813855,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.855",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706146,1774160813887,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.887",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706147,1774160813918,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.918",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706148,1774160813950,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.950",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706149,1774160813995,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:53.995",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706150,1774160814035,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:54.035",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706151,1774160814071,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:54.071",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706152,1774160814105,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:54.105",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706153,1774160814140,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:54.140",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706154,1774160814173,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:54.173",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706155,1774160814209,"fUST",-1518.14065949,0.00031896,120,"2026-03-22T06:26:54.209",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706156,1774160814241,"fUST",-152.11907015,0.00031896,110,"2026-03-22T06:26:54.241",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706157,1774160814275,"fUST",-225.8402385,0.00031896,120,"2026-03-22T06:26:54.275",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706158,1774160814307,"fUST",-161.47813949,0.00031896,120,"2026-03-22T06:26:54.307",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706159,1774160814339,"fUST",-161.47813949,0.00031896,120,"2026-03-22T06:26:54.339",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706160,1774160814369,"fUST",-161.47813949,0.00031896,120,"2026-03-22T06:26:54.369",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706161,1774160814399,"fUST",-245.26822527,0.00031896,120,"2026-03-22T06:26:54.399",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706162,1774160814430,"fUST",-159.0527341,0.00031896,110,"2026-03-22T06:26:54.430",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706163,1774160814463,"fUST",-165.57050969,0.00031896,120,"2026-03-22T06:26:54.463",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706164,1774160814494,"fUST",-165.57050969,0.00031896,120,"2026-03-22T06:26:54.494",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706165,1774160814526,"fUST",-245.26822527,0.00031896,120,"2026-03-22T06:26:54.526",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706166,1774160814556,"fUST",-245.26822527,0.00031896,120,"2026-03-22T06:26:54.556",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706167,1774160814586,"fUST",-245.26822527,0.00031896,120,"2026-03-22T06:26:54.586",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706168,1774160814617,"fUST",-245.26822527,0.00031896,120,"2026-03-22T06:26:54.617",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706169,1774160814648,"fUST",-245.26822527,0.00031896,120,"2026-03-22T06:26:54.648",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706170,1774160814678,"fUST",-256.87140886,0.00031896,120,"2026-03-22T06:26:54.678",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706171,1774160814709,"fUST",-326.03007064,0.00031896,120,"2026-03-22T06:26:54.709",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706172,1774160814739,"fUST",-177.40057175,0.00031896,110,"2026-03-22T06:26:54.739",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706173,1774160814769,"fUST",-187.14210891,0.00031896,120,"2026-03-22T06:26:54.769",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706174,1774160814799,"fUST",-326.03007064,0.00031896,120,"2026-03-22T06:26:54.799",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706175,1774160814829,"fUST",-326.03007064,0.00031896,120,"2026-03-22T06:26:54.829",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706176,1774160814859,"fUST",-292.48036258,0.00031896,120,"2026-03-22T06:26:54.859",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706177,1774160814889,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:54.889",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706178,1774160814918,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:54.918",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706179,1774160814946,"fUST",-292.48036258,0.00031896,120,"2026-03-22T06:26:54.946",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706180,1774160814986,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:54.986",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706181,1774160815022,"fUST",-292.48036258,0.00031896,120,"2026-03-22T06:26:55.022",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706182,1774160815056,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.056",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706183,1774160815090,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.090",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706184,1774160815122,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.122",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706185,1774160815155,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.155",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706186,1774160815191,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.191",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706187,1774160815222,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.222",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706188,1774160815253,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.253",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706189,1774160815284,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.284",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706190,1774160815315,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.315",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706191,1774160815345,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.345",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706192,1774160815377,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.377",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706193,1774160815408,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.408",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706194,1774160815439,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.439",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706195,1774160815470,"fUST",-338.83252013,0.00031896,110,"2026-03-22T06:26:55.470",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706196,1774160815501,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.501",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706197,1774160815530,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.530",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706198,1774160815559,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.559",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706199,1774160815589,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.589",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706200,1774160815619,"fUST",-348.07684783,0.00031896,120,"2026-03-22T06:26:55.619",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706201,1774160815648,"fUST",-174.0384239,0.00031896,120,"2026-03-22T06:26:55.648",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706202,1774160815678,"fUST",-174.03842389,0.00031896,120,"2026-03-22T06:26:55.678",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706203,1774160815708,"fUST",-269.71040396,0.00031896,120,"2026-03-22T06:26:55.708",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706204,1774160815740,"fUST",-918.08623925,0.00031896,120,"2026-03-22T06:26:55.740",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706205,1774160815772,"fUST",-918.08623925,0.00031896,120,"2026-03-22T06:26:55.772",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706206,1774160815803,"fUST",-918.08623925,0.00031896,120,"2026-03-22T06:26:55.803",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706207,1774160815833,"fUST",-918.08623925,0.00031896,120,"2026-03-22T06:26:55.833",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706208,1774160815865,"fUST",-918.08623925,0.00031896,120,"2026-03-22T06:26:55.865",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706209,1774160815894,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:55.894",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706210,1774160816288,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:56.288",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706211,1774160816317,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.317",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706212,1774160816345,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.345",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706213,1774160816373,"fUST",-306.36244969,0.00031896,120,"2026-03-22T06:26:56.373",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706214,1774160816402,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:56.402",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706215,1774160816429,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.429",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706216,1774160816457,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.457",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706217,1774160816484,"fUST",-306.36244969,0.00031896,120,"2026-03-22T06:26:56.484",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706218,1774160816511,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:56.511",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706219,1774160816538,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:56.538",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706220,1774160816565,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.565",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706221,1774160816591,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.591",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706222,1774160816617,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:56.617",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706223,1774160816643,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:56.643",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706224,1774160816668,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.668",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706225,1774160816694,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.694",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706226,1774160816718,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:56.718",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706227,1774160816743,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:56.743",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706228,1774160816768,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.768",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706229,1774160816795,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.795",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706230,1774160816820,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:56.820",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706231,1774160816844,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:56.844",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706232,1774160816870,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.870",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706233,1774160816895,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.895",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706234,1774160816920,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:56.920",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706235,1774160816945,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:56.945",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706236,1774160816971,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:56.971",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706237,1774160816998,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:56.998",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706238,1774160817024,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.024",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706239,1774160817050,"fUST",-257.66215309,0.00031896,120,"2026-03-22T06:26:57.050",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706240,1774160817076,"fUST",-228.93631912,0.00031896,110,"2026-03-22T06:26:57.076",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706241,1774160817102,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.102",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706242,1774160817129,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.129",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706243,1774160817156,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.156",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706244,1774160817187,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.187",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706245,1774160817216,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.216",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706246,1774160817245,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.245",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706247,1774160817275,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.275",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706248,1774160817301,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.301",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706249,1774160817329,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.329",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706250,1774160817357,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.357",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706251,1774160817384,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.384",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706252,1774160817412,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.412",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706253,1774160817440,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.440",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706254,1774160817468,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.468",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706255,1774160817497,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.497",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706256,1774160817525,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.525",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706257,1774160817553,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.553",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706258,1774160817582,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.582",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706259,1774160817609,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.609",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706260,1774160817636,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.636",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706261,1774160817664,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.664",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706262,1774160817691,"fUST",-1109.12893893,0.00031896,120,"2026-03-22T06:26:57.691",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706263,1774160817718,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.718",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706264,1774160817744,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.744",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706265,1774160817770,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.770",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706266,1774160817798,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.798",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706267,1774160817825,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.825",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706268,1774160817852,"fUST",-852.48015665,0.00031896,120,"2026-03-22T06:26:57.852",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706269,1774160817880,"fUST",-153.18122484,0.00031896,120,"2026-03-22T06:26:57.880",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706270,1774160817908,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:57.908",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706271,1774160817936,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:57.936",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706272,1774160817962,"fUST",-153.18122484,0.00031896,120,"2026-03-22T06:26:57.962",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706273,1774160817990,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:57.990",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706274,1774160818018,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:58.018",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706275,1774160818046,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:58.046",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706276,1774160818074,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:58.074",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706277,1774160818102,"fUST",-1183.0708682,0.00031896,120,"2026-03-22T06:26:58.102",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706278,1774160818129,"fUST",-907.02099895,0.00031896,120,"2026-03-22T06:26:58.129",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706279,1774160818156,"fUST",-907.02099895,0.00031896,120,"2026-03-22T06:26:58.156",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706280,1774160818187,"fUST",-907.02099895,0.00031896,120,"2026-03-22T06:26:58.187",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706281,1774160818213,"fUST",-194.53688475,0.00031896,110,"2026-03-22T06:26:58.213",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706282,1774160818241,"fUST",-167.72324632,0.00031896,120,"2026-03-22T06:26:58.241",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706283,1774160818269,"fUST",-167.72324632,0.00031896,120,"2026-03-22T06:26:58.269",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706284,1774160818295,"fUST",-205.1422972,0.00031896,110,"2026-03-22T06:26:58.295",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706285,1774160818321,"fUST",-167.48498657,0.00031896,120,"2026-03-22T06:26:58.321",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706286,1774160818349,"fUST",-1046.00112639,0.00031896,120,"2026-03-22T06:26:58.349",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706287,1774160818377,"fUST",-1046.00112639,0.00031896,120,"2026-03-22T06:26:58.377",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706288,1774160818404,"fUST",-1046.00112639,0.00031896,120,"2026-03-22T06:26:58.404",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706289,1774160818431,"fUST",-1046.00112639,0.00031896,120,"2026-03-22T06:26:58.431",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706290,1774160818457,"fUST",-205.14229719,0.00031896,110,"2026-03-22T06:26:58.457",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706291,1774160818484,"fUST",-167.48498656,0.00031896,120,"2026-03-22T06:26:58.484",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706292,1774160818511,"fUST",-2299.19629026,0.00031896,60,"2026-03-22T06:26:58.511",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706293,1774160818537,"fUST",-450.73277583,0.00031896,30,"2026-03-22T06:26:58.537",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706294,1774160818566,"fUST",-467.68779465,0.00031896,60,"2026-03-22T06:26:58.566",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706295,1774160818592,"fUST",-14931.01230819,0.00031896,45,"2026-03-22T06:26:58.592",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706296,1774160818619,"fUST",-305.66426474,0.00031896,120,"2026-03-22T06:26:58.619",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706297,1774160818646,"fUST",-305.66426474,0.00031896,120,"2026-03-22T06:26:58.646",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706298,1774160818672,"fUST",-305.66426474,0.00031896,120,"2026-03-22T06:26:58.672",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706299,1774160818698,"fUST",-29220.0,0.00031896,30,"2026-03-22T06:26:58.698",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706300,1774160818724,"fUST",-274.02397976,0.00031896,120,"2026-03-22T06:26:58.724",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706301,1774160818749,"fUST",-5473.04107013,0.00031896,120,"2026-03-22T06:26:58.749",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706302,1774160818776,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:58.776",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706303,1774160818807,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:58.807",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706304,1774160818834,"fUST",-158.82039658,0.00031896,120,"2026-03-22T06:26:58.834",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706305,1774160818861,"fUST",-172.1700628,0.00031896,120,"2026-03-22T06:26:58.861",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706306,1774160818889,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:58.889",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706307,1774160818917,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:58.917",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706308,1774160818944,"fUST",-158.82039658,0.00031896,120,"2026-03-22T06:26:58.944",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706309,1774160818971,"fUST",-172.1700628,0.00031896,120,"2026-03-22T06:26:58.971",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706310,1774160819159,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.159",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706311,1774160819195,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.195",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706312,1774160819225,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.225",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706313,1774160819255,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.255",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706314,1774160819281,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.281",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706315,1774160819309,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.309",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706316,1774160819336,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.336",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706317,1774160819364,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.364",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706318,1774160819393,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.393",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706319,1774160819420,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.420",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706320,1774160819448,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.448",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706321,1774160819475,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.475",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706322,1774160819502,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.502",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706323,1774160819528,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.528",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706324,1774160819554,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.554",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706325,1774160819580,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.580",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706326,1774160819605,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.605",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706327,1774160819632,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.632",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706328,1774160819657,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.657",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706329,1774160819682,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.682",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706330,1774160819708,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.708",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706331,1774160819735,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.735",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706332,1774160819772,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.772",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706333,1774160819803,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.803",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706334,1774160819831,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.831",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706335,1774160819861,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.861",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706336,1774160819889,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.889",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706337,1774160819918,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.918",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706338,1774160819947,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:26:59.947",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706339,1774160819975,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:26:59.975",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706340,1774160820003,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.003",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706341,1774160820032,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:27:00.032",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706342,1774160820062,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.062",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706343,1774160820098,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:27:00.098",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706344,1774160820127,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.127",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706345,1774160820157,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:27:00.157",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706346,1774160820191,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.191",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706347,1774160820224,"fUST",-1195.22508248,0.00031896,120,"2026-03-22T06:27:00.224",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706348,1774160820256,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.256",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706349,1774160820289,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.289",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706350,1774160820321,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.321",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706351,1774160820351,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.351",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706352,1774160820381,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.381",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706353,1774160820416,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.416",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706354,1774160820449,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.449",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706355,1774160820482,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.482",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706356,1774160820512,"fUST",-1627.98875843,0.00031896,120,"2026-03-22T06:27:00.512",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706357,1774160820542,"fUST",-203.4985948,0.00031896,120,"2026-03-22T06:27:00.542",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706358,1774160820571,"fUST",-203.4985948,0.00031896,120,"2026-03-22T06:27:00.571",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706359,1774160820599,"fUST",-203.4985948,0.00031896,120,"2026-03-22T06:27:00.599",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706360,1774160820629,"fUST",-203.4985948,0.00031896,120,"2026-03-22T06:27:00.629",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706361,1774160820658,"fUST",-16875.7812346,0.00031896,30,"2026-03-22T06:27:00.658",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706362,1774160820686,"fUST",-12000.0,0.00031896,90,"2026-03-22T06:27:00.686",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706363,1774160820715,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.715",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706364,1774160820744,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.744",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706365,1774160820772,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.772",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706366,1774160820801,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.801",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706367,1774160820829,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.829",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706368,1774160820857,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.857",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706369,1774160820884,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.884",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706370,1774160820912,"fUST",-1515.63546517,0.00031896,120,"2026-03-22T06:27:00.912",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706371,1774160820941,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:00.941",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706372,1774160820969,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:00.969",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706373,1774160820998,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:00.998",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706374,1774160821025,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:01.025",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706375,1774160821055,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:01.055",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706376,1774160821087,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:01.087",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706377,1774160821115,"fUST",-250.38260385,0.00031896,120,"2026-03-22T06:27:01.115",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706378,1774160821145,"fUST",-250.38260382,0.00031896,120,"2026-03-22T06:27:01.145",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706379,1774160821172,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.172",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706380,1774160821203,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.203",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706381,1774160821232,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.232",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706382,1774160821260,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.260",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706383,1774160821288,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.288",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706384,1774160821315,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.315",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706385,1774160821342,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.342",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706386,1774160821370,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.370",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706387,1774160821397,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.397",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706388,1774160821426,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.426",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706389,1774160821453,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.453",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706390,1774160821553,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.553",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706391,1774160821581,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.581",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706392,1774160821610,"fUST",-650.83443956,0.00031896,120,"2026-03-22T06:27:01.610",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706393,1774160821637,"fUST",-3219.0,0.00031896,30,"2026-03-22T06:27:01.637",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706394,1774160821664,"fUST",-310.26723312,0.00031896,120,"2026-03-22T06:27:01.664",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706395,1774160821691,"fUST",-310.26723312,0.00031896,120,"2026-03-22T06:27:01.691",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706396,1774160821717,"fUST",-310.26723312,0.00031896,120,"2026-03-22T06:27:01.717",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706397,1774160821744,"fUST",-310.26723312,0.00031896,120,"2026-03-22T06:27:01.744",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706398,1774160821773,"fUST",-310.26723312,0.00031896,120,"2026-03-22T06:27:01.773",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706399,1774160821802,"fUST",-310.26723312,0.00031896,120,"2026-03-22T06:27:01.802",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706400,1774160821830,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:01.830",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706401,1774160821858,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:01.858",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706402,1774160821885,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:01.885",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706403,1774160821912,"fUST",-6003.69129265,0.00031896,30,"2026-03-22T06:27:01.912",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706404,1774160821938,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:01.938",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706405,1774160821965,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:01.965",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706406,1774160821992,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:01.992",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706407,1774160822020,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.020",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706408,1774160822049,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.049",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706409,1774160822074,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.074",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706410,1774160822101,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.101",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706411,1774160822131,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.131",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706412,1774160822156,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.156",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706413,1774160822186,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.186",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706414,1774160822212,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.212",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706415,1774160822241,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.241",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706416,1774160822271,"fUST",-5000.0,0.00031896,30,"2026-03-22T06:27:02.271",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706417,1774160822297,"fUST",-405.0490613,0.00031896,120,"2026-03-22T06:27:02.297",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706418,1774160822324,"fUST",-317.9741925,0.00031896,120,"2026-03-22T06:27:02.324",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706419,1774160822353,"fUST",-1308.13623783,0.00031896,120,"2026-03-22T06:27:02.353",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706420,1774160822379,"fUST",-1308.13623783,0.00031896,120,"2026-03-22T06:27:02.379",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706421,1774160822405,"fUST",-317.9741925,0.00031896,120,"2026-03-22T06:27:02.405",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706422,1774160822432,"fUST",-1308.13623783,0.00031896,120,"2026-03-22T06:27:02.432",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706423,1774160822459,"fUST",-317.9741925,0.00031896,120,"2026-03-22T06:27:02.459",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706424,1774160822485,"fUST",-317.9741925,0.00031896,120,"2026-03-22T06:27:02.485",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706425,1774160822512,"fUST",-1308.13623783,0.00031896,120,"2026-03-22T06:27:02.512",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706426,1774160822537,"fUST",-317.9741925,0.00031896,120,"2026-03-22T06:27:02.537",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706427,1774160822564,"fUST",-317.9741925,0.00031896,120,"2026-03-22T06:27:02.564",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706428,1774160822590,"fUST",-987.81185091,0.00031896,120,"2026-03-22T06:27:02.590",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706429,1774160822617,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.617",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706430,1774160822643,"fUST",-305.81935574,0.00031896,120,"2026-03-22T06:27:02.643",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706431,1774160822672,"fUST",-305.81935574,0.00031896,120,"2026-03-22T06:27:02.672",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706432,1774160822698,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.698",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706433,1774160822725,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.725",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706434,1774160822752,"fUST",-305.81935574,0.00031896,120,"2026-03-22T06:27:02.752",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706435,1774160822778,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.778",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706436,1774160822804,"fUST",-305.81935574,0.00031896,120,"2026-03-22T06:27:02.804",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706437,1774160822830,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.830",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706438,1774160822857,"fUST",-305.81935574,0.00031896,120,"2026-03-22T06:27:02.857",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706439,1774160822883,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.883",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706440,1774160822909,"fUST",-305.81935574,0.00031896,120,"2026-03-22T06:27:02.909",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706441,1774160822936,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.936",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706442,1774160822961,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.961",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706443,1774160822985,"fUST",-1483.05401217,0.00031896,120,"2026-03-22T06:27:02.985",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706444,1774160823011,"fUST",-1999.999999,0.00031896,30,"2026-03-22T06:27:03.011",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706445,1774160823043,"fUST",-284.206563,0.00031896,40,"2026-03-22T06:27:03.043",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706446,1774160823069,"fUST",-284.206563,0.00031896,40,"2026-03-22T06:27:03.069",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706447,1774160823099,"fUST",-556.0945,0.00031896,120,"2026-03-22T06:27:03.099",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706448,1774160823125,"fUST",-556.0945,0.00031896,120,"2026-03-22T06:27:03.125",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706449,1774160823151,"fUST",-556.0945,0.00031896,120,"2026-03-22T06:27:03.151",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706450,1774160823179,"fUST",-505.6019,0.00031896,120,"2026-03-22T06:27:03.179",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706604,1774161031732,"fUST",-434.44183182,0.00011901,60,"2026-03-22T06:30:31.732",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706605,1774161031793,"fUST",-3283.2454908,0.00011901,60,"2026-03-22T06:30:31.793",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706610,1774161037770,"fUST",-1282.31267738,0.00011901,60,"2026-03-22T06:30:37.770",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706611,1774161037781,"fUST",-2785.96305814,0.00012021,60,"2026-03-22T06:30:37.781",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706612,1774161037791,"fUST",-3025.46792772,0.00012142,60,"2026-03-22T06:30:37.791",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706613,1774161037801,"fUST",-300.0,0.00012264,2,"2026-03-22T06:30:37.801",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706614,1774161037811,"fUST",-491.0,0.00012264,2,"2026-03-22T06:30:37.811",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706615,1774161037821,"fUST",-209.15140978,0.00013326,2,"2026-03-22T06:30:37.821",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706616,1774161037831,"fUST",-1000.0,0.00013699,2,"2026-03-22T06:30:37.831",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706617,1774161037840,"fUST",-159.0,0.00017048,30,"2026-03-22T06:30:37.840",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706618,1774161037849,"fUST",-176.19316577,0.00017876,2,"2026-03-22T06:30:37.849",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706619,1774161037858,"fUST",-183.11009367,0.00018,2,"2026-03-22T06:30:37.858",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706620,1774161037867,"fUST",-159.0,0.00018048,30,"2026-03-22T06:30:37.867",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706621,1774161037876,"fUST",-183.11009367,0.000182,2,"2026-03-22T06:30:37.876",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706622,1774161037885,"fUST",-183.11009367,0.000184,2,"2026-03-22T06:30:37.885",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706623,1774161037895,"fUST",-183.11009367,0.000185,2,"2026-03-22T06:30:37.895",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706624,1774161037904,"fUST",-183.11009367,0.000187,2,"2026-03-22T06:30:37.904",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706625,1774161037914,"fUST",-159.0,0.00019048,30,"2026-03-22T06:30:37.914",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706626,1774161037923,"fUST",-1831.0,0.00019285,5,"2026-03-22T06:30:37.923",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706627,1774161037932,"fUST",-180.39741365,0.00019502,2,"2026-03-22T06:30:37.932",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706628,1774161037944,"fUST",-1210.26749957,0.00019891,2,"2026-03-22T06:30:37.944",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706629,1774161037953,"fUST",-940.12886348,0.00019891,2,"2026-03-22T06:30:37.953",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706630,1774161037963,"fUST",-204.16798078,0.0002,2,"2026-03-22T06:30:37.963",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706631,1774161037973,"fUST",-300.0,0.0002,2,"2026-03-22T06:30:37.973",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706632,1774161037984,"fUST",-151.55953128,0.0002,2,"2026-03-22T06:30:37.984",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706633,1774161037993,"fUST",-880.0,0.0002,2,"2026-03-22T06:30:37.993",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706634,1774161038002,"fUST",-159.0,0.00020048,30,"2026-03-22T06:30:38.002",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706635,1774161038012,"fUST",-1398.64990723,0.0002061,2,"2026-03-22T06:30:38.012",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706636,1774161038022,"fUST",-446.50759255,0.00020653,2,"2026-03-22T06:30:38.022",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706637,1774161038032,"fUST",-803.7136666,0.00020653,2,"2026-03-22T06:30:38.032",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706638,1774161038046,"fUST",-1428.82429617,0.00020653,2,"2026-03-22T06:30:38.046",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706639,1774161038056,"fUST",-346.84454112,0.00020653,2,"2026-03-22T06:30:38.056",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706640,1774161038066,"fUST",-624.32017402,0.00020653,2,"2026-03-22T06:30:38.066",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706641,1774161038075,"fUST",-1109.90253159,0.00020653,2,"2026-03-22T06:30:38.075",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706642,1774161038084,"fUST",-199.50366,0.00020653,2,"2026-03-22T06:30:38.084",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706643,1774161038093,"fUST",-159.0,0.00021048,30,"2026-03-22T06:30:38.093",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706644,1774161038103,"fUST",-835.1734017,0.0002107,2,"2026-03-22T06:30:38.103",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706646,1774161038112,"fUST",-1046.9250264,0.000215,2,"2026-03-22T06:30:38.112",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706647,1774161038122,"fUST",-2232.53796277,0.00021785,2,"2026-03-22T06:30:38.122",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706648,1774161038132,"fUST",-1734.2227056,0.00021785,2,"2026-03-22T06:30:38.132",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706649,1774161038141,"fUST",-1007.92,0.00022,2,"2026-03-22T06:30:38.141",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706650,1774161038150,"fUST",-170.0,0.00022048,30,"2026-03-22T06:30:38.150",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706651,1774161038159,"fUST",-1007.92,0.00022179,2,"2026-03-22T06:30:38.159",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706652,1774161038168,"fUST",-1007.92,0.00022357,2,"2026-03-22T06:30:38.168",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706653,1774161038178,"fUST",-500.0,0.00022422,2,"2026-03-22T06:30:38.178",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706654,1774161038187,"fUST",-500.0,0.00022422,2,"2026-03-22T06:30:38.187",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706655,1774161038197,"fUST",-294.02493168,0.00022422,2,"2026-03-22T06:30:38.197",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706656,1774161038206,"fUST",-19050.55037424,0.000225,30,"2026-03-22T06:30:38.206",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706657,1774161038215,"fUST",-1040.89103954,0.000225,2,"2026-03-22T06:30:38.215",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706658,1774161038225,"fUST",-1007.92,0.00022536,2,"2026-03-22T06:30:38.225",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706659,1774161038238,"fUST",-1000.0,0.00022581,2,"2026-03-22T06:30:38.238",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706660,1774161038247,"fUST",-438.88317145,0.00022581,2,"2026-03-22T06:30:38.247",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408706661,1774161038263,"fUST",-38363.59858273,0.00022596,2,"2026-03-22T06:30:38.263",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707238,1774161045522,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.522",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707240,1774161045532,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.532",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707242,1774161045542,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.542",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707244,1774161045552,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.552",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707246,1774161045562,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.562",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707249,1774161045573,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.573",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707250,1774161045582,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.582",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707252,1774161045592,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.592",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707255,1774161045601,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.601",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707256,1774161045611,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.611",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707258,1774161045620,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.620",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707260,1774161045630,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.630",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707262,1774161045639,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.639",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707264,1774161045648,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.648",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707266,1774161045658,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.658",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707268,1774161045667,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.667",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707270,1774161045678,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.678",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707272,1774161045688,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.688",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707274,1774161045698,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.698",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707277,1774161045707,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.707",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707278,1774161045717,"fUST",-384.89624616,0.00022595,2,"2026-03-22T06:30:45.717",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707298,1774161045878,"fUST",-115.10375384,0.00022595,2,"2026-03-22T06:30:45.878",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707300,1774161045888,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.888",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707302,1774161045898,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.898",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707304,1774161045908,"fUST",-426.56291283,0.00022595,2,"2026-03-22T06:30:45.908",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707307,1774161045919,"fUST",-73.43708717,0.00022595,2,"2026-03-22T06:30:45.919",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707308,1774161045928,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.928",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707310,1774161045938,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.938",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707313,1774161045947,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.947",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707314,1774161045957,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.957",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707316,1774161045966,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.966",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707319,1774161045977,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:45.977",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707321,1774161045986,"fUST",-461.74655355,0.00022595,2,"2026-03-22T06:30:45.986",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707334,1774161046101,"fUST",-38.25344645,0.00022595,2,"2026-03-22T06:30:46.101",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707336,1774161046110,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.110",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707338,1774161046119,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.119",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707340,1774161046129,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.129",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707342,1774161046139,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.139",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707344,1774161046148,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.148",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707346,1774161046158,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.158",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707348,1774161046167,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.167",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707350,1774161046177,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.177",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707352,1774161046186,"fUST",-232.7470132,0.00022595,2,"2026-03-22T06:30:46.186",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707354,1774161046196,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.196",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707356,1774161046206,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.206",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707358,1774161046215,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.215",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707360,1774161046225,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.225",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707362,1774161046239,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.239",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707365,1774161046253,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.253",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707366,1774161046262,"fUST",-500.0,0.00022595,2,"2026-03-22T06:30:46.262",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707369,1774161046272,"fUST",-15617.49954036,0.00022596,2,"2026-03-22T06:30:46.272",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408707987,1774162240379,"fUST",-459.34763194,3.827e-05,10,"2026-03-22T06:50:40.379",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708171,1774162246147,"fUST",-2729.30516451,3.827e-05,10,"2026-03-22T06:50:46.147",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708172,1774162246156,"fUST",-5000.0,3.866e-05,10,"2026-03-22T06:50:46.156",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708173,1774162246166,"fUST",-500.0,4.029e-05,2,"2026-03-22T06:50:46.166",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708174,1774162246175,"fUST",-600.0,4.52e-05,2,"2026-03-22T06:50:46.175",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708175,1774162246184,"fUST",-600.0,4.672e-05,2,"2026-03-22T06:50:46.184",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708176,1774162246195,"fUST",-300.0,4.992e-05,2,"2026-03-22T06:50:46.195",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708177,1774162246205,"fUST",-800.0,4.994e-05,2,"2026-03-22T06:50:46.205",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708178,1774162246215,"fUST",-250.0,5.16e-05,2,"2026-03-22T06:50:46.215",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708179,1774162246225,"fUST",-1800.0,5.236e-05,2,"2026-03-22T06:50:46.225",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708180,1774162246234,"fUST",-1800.0,5.549e-05,2,"2026-03-22T06:50:46.234",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708181,1774162246244,"fUST",-200.05147747,5.594e-05,2,"2026-03-22T06:50:46.244",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708182,1774162246256,"fUST",-399.94852253,5.594e-05,2,"2026-03-22T06:50:46.256",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708183,1774162246265,"fUST",-600.0,5.663e-05,2,"2026-03-22T06:50:46.265",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708184,1774162246274,"fUST",-600.0,5.695e-05,2,"2026-03-22T06:50:46.274",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708185,1774162246283,"fUST",-600.0,5.738e-05,2,"2026-03-22T06:50:46.283",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708186,1774162246293,"fUST",-500.0,5.977e-05,2,"2026-03-22T06:50:46.293",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708187,1774162246302,"fUST",-800.0,6.092e-05,2,"2026-03-22T06:50:46.302",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708188,1774162246311,"fUST",-500.0,6.529e-05,2,"2026-03-22T06:50:46.311",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708189,1774162246320,"fUST",-600.0,6.621e-05,2,"2026-03-22T06:50:46.320",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708190,1774162246330,"fUST",-1800.0,6.957e-05,2,"2026-03-22T06:50:46.330",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708191,1774162246339,"fUST",-600.0,7.109e-05,2,"2026-03-22T06:50:46.339",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708192,1774162246349,"fUST",-1800.0,7.468e-05,2,"2026-03-22T06:50:46.349",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708193,1774162246358,"fUST",-800.0,7.479e-05,2,"2026-03-22T06:50:46.358",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708194,1774162246367,"fUST",-600.0,7.543e-05,2,"2026-03-22T06:50:46.367",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708195,1774162246377,"fUST",-800.0,7.628e-05,2,"2026-03-22T06:50:46.377",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708196,1774162246386,"fUST",-800.0,7.783e-05,2,"2026-03-22T06:50:46.386",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708197,1774162246395,"fUST",-600.0,7.789e-05,2,"2026-03-22T06:50:46.395",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708198,1774162246405,"fUST",-1800.0,7.993e-05,2,"2026-03-22T06:50:46.405",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708199,1774162246414,"fUST",-1800.0,8.013e-05,2,"2026-03-22T06:50:46.414",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708200,1774162246423,"fUST",-800.0,8.225e-05,2,"2026-03-22T06:50:46.423",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708201,1774162246432,"fUST",-600.0,8.231e-05,2,"2026-03-22T06:50:46.432",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708202,1774162246441,"fUST",-500.0,8.309e-05,2,"2026-03-22T06:50:46.441",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708203,1774162246451,"fUST",-1800.0,8.659e-05,2,"2026-03-22T06:50:46.451",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708204,1774162246461,"fUST",-1800.0,8.933e-05,2,"2026-03-22T06:50:46.461",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708205,1774162246470,"fUST",-800.0,9.123e-05,2,"2026-03-22T06:50:46.470",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708206,1774162246479,"fUST",-209.43024696,9.201e-05,2,"2026-03-22T06:50:46.479",0.00031755,73.32,0.8661997013063645,380928827.24839264]
[408708285,1774163432055,"fUST",-5000.0,3.802e-05,2,"2026-03-22T07:10:32.055",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708287,1774163432066,"fUST",-1020.1837499,3.999e-05,2,"2026-03-22T07:10:32.066",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708289,1774163432077,"fUST",-1200.0,4.238e-05,2,"2026-03-22T07:10:32.077",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708291,1774163432086,"fUST",-1300.0,4.239e-05,2,"2026-03-22T07:10:32.086",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708292,1774163432096,"fUST",-500.0,4.624e-05,2,"2026-03-22T07:10:32.096",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708294,1774163432106,"fUST",-328.04973299,4.638e-05,2,"2026-03-22T07:10:32.106",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708297,1774163432118,"fUST",-371.95026701,4.638e-05,2,"2026-03-22T07:10:32.118",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708299,1774163432128,"fUST",-300.0,4.773e-05,2,"2026-03-22T07:10:32.128",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708301,1774163432138,"fUST",-500.0,4.776e-05,2,"2026-03-22T07:10:32.138",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708303,1774163432147,"fUST",-700.0,4.946e-05,2,"2026-03-22T07:10:32.147",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708305,1774163432157,"fUST",-376.0,5.25e-05,2,"2026-03-22T07:10:32.157",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708307,1774163432166,"fUST",-500.0,5.299e-05,2,"2026-03-22T07:10:32.166",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708309,1774163432176,"fUST",-313.20566585,5.668e-05,2,"2026-03-22T07:10:32.176",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708312,1774163432200,"fUST",-186.79433415,5.668e-05,2,"2026-03-22T07:10:32.200",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708314,1774163432209,"fUST",-932.92291146,5.708e-05,2,"2026-03-22T07:10:32.209",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708482,1774163438212,"fUST",-367.07708854,5.708e-05,2,"2026-03-22T07:10:38.212",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708483,1774163438225,"fUST",-574.74082668,5.813e-05,2,"2026-03-22T07:10:38.225",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708484,1774163438241,"fUST",-725.25917332,5.813e-05,2,"2026-03-22T07:10:38.241",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708485,1774163438254,"fUST",-271.215546,5.878e-05,2,"2026-03-22T07:10:38.254",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708486,1774163438268,"fUST",-300.0,5.905e-05,2,"2026-03-22T07:10:38.268",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708487,1774163438280,"fUST",-697.25567267,6e-05,2,"2026-03-22T07:10:38.280",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708488,1774163438292,"fUST",-271.215546,6.125e-05,2,"2026-03-22T07:10:38.292",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708489,1774163438304,"fUST",-1000.0,6.2e-05,2,"2026-03-22T07:10:38.304",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708490,1774163438316,"fUST",-1000.0,6.2e-05,2,"2026-03-22T07:10:38.316",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708491,1774163438327,"fUST",-1000.0,6.2e-05,2,"2026-03-22T07:10:38.327",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708492,1774163438339,"fUST",-1000.0,6.2e-05,2,"2026-03-22T07:10:38.339",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708493,1774163438352,"fUST",-1000.0,6.2e-05,2,"2026-03-22T07:10:38.352",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708494,1774163438365,"fUST",-1300.0,6.229e-05,2,"2026-03-22T07:10:38.365",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708495,1774163438377,"fUST",-500.0,6.293e-05,2,"2026-03-22T07:10:38.377",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708496,1774163438388,"fUST",-271.215546,6.373e-05,2,"2026-03-22T07:10:38.388",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708497,1774163438398,"fUST",-500.0,6.518e-05,2,"2026-03-22T07:10:38.398",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708498,1774163438409,"fUST",-271.215546,6.62e-05,2,"2026-03-22T07:10:38.409",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708499,1774163438421,"fUST",-500.0,6.818e-05,2,"2026-03-22T07:10:38.421",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708500,1774163438432,"fUST",-271.215546,6.868e-05,2,"2026-03-22T07:10:38.432",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708501,1774163438444,"fUST",-700.0,6.897e-05,2,"2026-03-22T07:10:38.444",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708502,1774163438457,"fUST",-1300.0,6.933e-05,2,"2026-03-22T07:10:38.457",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708503,1774163438470,"fUST",-271.215546,7.115e-05,2,"2026-03-22T07:10:38.470",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708504,1774163438482,"fUST",-700.0,7.323e-05,2,"2026-03-22T07:10:38.482",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708505,1774163438495,"fUST",-1300.0,7.418e-05,2,"2026-03-22T07:10:38.495",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708506,1774163438507,"fUST",-500.0,8.038e-05,2,"2026-03-22T07:10:38.507",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708507,1774163438521,"fUST",-1300.0,8.211e-05,2,"2026-03-22T07:10:38.521",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708508,1774163438533,"fUST",-2000.0,8.219e-05,2,"2026-03-22T07:10:38.533",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708509,1774163438546,"fUST",-1300.0,8.609e-05,2,"2026-03-22T07:10:38.546",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708510,1774163438556,"fUST",-700.0,8.849e-05,2,"2026-03-22T07:10:38.556",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708511,1774163438567,"fUST",-1300.0,9.189e-05,2,"2026-03-22T07:10:38.567",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708512,1774163438577,"fUST",-700.0,9.301e-05,2,"2026-03-22T07:10:38.577",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708513,1774163438587,"fUST",-500.0,9.414e-05,2,"2026-03-22T07:10:38.587",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708514,1774163438599,"fUST",-500.0,9.419e-05,2,"2026-03-22T07:10:38.599",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708515,1774163438613,"fUST",-1300.0,9.431e-05,2,"2026-03-22T07:10:38.613",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708516,1774163438625,"fUST",-700.0,9.582e-05,2,"2026-03-22T07:10:38.625",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708517,1774163438637,"fUST",-500.0,9.649e-05,2,"2026-03-22T07:10:38.637",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708518,1774163438647,"fUST",-500.0,9.713e-05,2,"2026-03-22T07:10:38.647",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708519,1774163438658,"fUST",-700.0,9.784e-05,2,"2026-03-22T07:10:38.658",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708520,1774163438670,"fUST",-1300.0,9.947e-05,2,"2026-03-22T07:10:38.670",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708521,1774163438681,"fUST",-505.46970728,9.947e-05,2,"2026-03-22T07:10:38.681",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708522,1774163438695,"fUST",-500.0,0.0001029,2,"2026-03-22T07:10:38.695",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708523,1774163438706,"fUST",-1300.0,0.0001041,2,"2026-03-22T07:10:38.706",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708524,1774163438718,"fUST",-700.0,0.00010683,2,"2026-03-22T07:10:38.718",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708525,1774163438729,"fUST",-1300.0,0.00010923,2,"2026-03-22T07:10:38.729",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708526,1774163438740,"fUST",-700.0,0.00010955,2,"2026-03-22T07:10:38.740",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708527,1774163438751,"fUST",-231.76496003,0.00011262,2,"2026-03-22T07:10:38.751",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708528,1774163438763,"fUST",-500.0,0.00011294,2,"2026-03-22T07:10:38.763",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708529,1774163438774,"fUST",-700.0,0.00012008,2,"2026-03-22T07:10:38.774",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708530,1774163438786,"fUST",-1300.0,0.00012126,2,"2026-03-22T07:10:38.786",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708531,1774163438797,"fUST",-1300.0,0.0001221,2,"2026-03-22T07:10:38.797",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708532,1774163438808,"fUST",-176.6650001,0.00012216,2,"2026-03-22T07:10:38.808",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708533,1774163438820,"fUST",-208.0766078,0.00012216,2,"2026-03-22T07:10:38.820",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708534,1774163438831,"fUST",-233.1336647,0.00012216,2,"2026-03-22T07:10:38.831",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708535,1774163438842,"fUST",-700.0,0.00012255,2,"2026-03-22T07:10:38.842",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708536,1774163438852,"fUST",-700.0,0.00012409,2,"2026-03-22T07:10:38.852",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708537,1774163438863,"fUST",-700.0,0.00012558,2,"2026-03-22T07:10:38.863",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708538,1774163438874,"fUST",-540.80152158,0.00012603,2,"2026-03-22T07:10:38.874",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708539,1774163438885,"fUST",-540.80152158,0.00012855,7,"2026-03-22T07:10:38.885",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708540,1774163438896,"fUST",-540.80152158,0.00013233,14,"2026-03-22T07:10:38.896",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708541,1774163438907,"fUST",-500.0,0.00013502,2,"2026-03-22T07:10:38.907",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708542,1774163438918,"fUST",-700.0,0.00013566,2,"2026-03-22T07:10:38.918",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708543,1774163438928,"fUST",-233.1336647,0.00013651,2,"2026-03-22T07:10:38.928",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708544,1774163438939,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:38.939",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708545,1774163438950,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:38.950",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708546,1774163438961,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:38.961",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708547,1774163438972,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:38.972",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708548,1774163438983,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:38.983",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708549,1774163438994,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:38.994",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708550,1774163439006,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:39.006",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708551,1774163439018,"fUST",-500.0,0.00013673,2,"2026-03-22T07:10:39.018",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708552,1774163439029,"fUST",-1300.0,0.00013688,2,"2026-03-22T07:10:39.029",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708553,1774163439040,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.040",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708554,1774163439052,"fUST",-390.13078938,0.00013697,2,"2026-03-22T07:10:39.052",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708555,1774163439064,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.064",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708556,1774163439079,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.079",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708557,1774163439091,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.091",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708558,1774163439102,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.102",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708559,1774163439114,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.114",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708560,1774163439125,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.125",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708561,1774163439137,"fUST",-402.54304295,0.00013697,2,"2026-03-22T07:10:39.137",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708562,1774163439148,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.148",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708563,1774163439162,"fUST",-458.55031851,0.00013697,2,"2026-03-22T07:10:39.162",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708564,1774163439174,"fUST",-152.76355866,0.00013697,2,"2026-03-22T07:10:39.174",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708565,1774163439190,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.190",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708566,1774163439208,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.208",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708567,1774163439232,"fUST",-64.62886658,0.00013697,2,"2026-03-22T07:10:39.232",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708568,1774163439256,"fUST",-435.37113342,0.00013697,2,"2026-03-22T07:10:39.256",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708569,1774163439281,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.281",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708570,1774163439293,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.293",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708571,1774163439305,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.305",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708572,1774163439338,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.338",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708573,1774163439359,"fUST",-264.42111253,0.00013697,2,"2026-03-22T07:10:39.359",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708574,1774163439377,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.377",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708575,1774163439390,"fUST",-500.0,0.00013697,2,"2026-03-22T07:10:39.390",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708576,1774163439402,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.402",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708577,1774163439414,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.414",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708578,1774163439445,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.445",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708579,1774163439464,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.464",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708580,1774163439476,"fUST",-1642.81,0.00013698,2,"2026-03-22T07:10:39.476",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708581,1774163439503,"fUST",-1642.81,0.00013698,2,"2026-03-22T07:10:39.503",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708582,1774163439519,"fUST",-1642.81,0.00013698,2,"2026-03-22T07:10:39.519",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708583,1774163439530,"fUST",-1642.81,0.00013698,2,"2026-03-22T07:10:39.530",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708584,1774163439541,"fUST",-670.93,0.00013698,2,"2026-03-22T07:10:39.541",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708585,1774163439553,"fUST",-670.93,0.00013698,2,"2026-03-22T07:10:39.553",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708586,1774163439564,"fUST",-670.93,0.00013698,2,"2026-03-22T07:10:39.564",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708587,1774163439575,"fUST",-670.93,0.00013698,2,"2026-03-22T07:10:39.575",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708588,1774163439587,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.587",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708589,1774163439597,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.597",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708590,1774163439609,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.609",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708591,1774163439621,"fUST",-500.0,0.00013698,2,"2026-03-22T07:10:39.621",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708592,1774163439632,"fUST",-511.69,0.00013698,2,"2026-03-22T07:10:39.632",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708593,1774163439643,"fUST",-511.69,0.00013698,2,"2026-03-22T07:10:39.643",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708594,1774163439654,"fUST",-511.69,0.00013698,2,"2026-03-22T07:10:39.654",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708595,1774163439666,"fUST",-511.69,0.00013698,2,"2026-03-22T07:10:39.666",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708596,1774163439677,"fUST",-566.38560173,0.00013698,2,"2026-03-22T07:10:39.677",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708597,1774163439688,"fUST",-573.01767834,0.00013698,2,"2026-03-22T07:10:39.688",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708598,1774163439698,"fUST",-1342.17,0.00013698,2,"2026-03-22T07:10:39.698",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708599,1774163439710,"fUST",-1342.17,0.00013698,2,"2026-03-22T07:10:39.710",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708600,1774163439722,"fUST",-1342.17,0.00013698,2,"2026-03-22T07:10:39.722",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708601,1774163439733,"fUST",-1342.17,0.00013698,2,"2026-03-22T07:10:39.733",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708602,1774163439744,"fUST",-1355.59,0.00013698,2,"2026-03-22T07:10:39.744",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708603,1774163439756,"fUST",-1355.59,0.00013698,2,"2026-03-22T07:10:39.756",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708604,1774163439767,"fUST",-1355.59,0.00013698,2,"2026-03-22T07:10:39.767",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708605,1774163439779,"fUST",-1355.59,0.00013698,2,"2026-03-22T07:10:39.779",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708606,1774163439790,"fUST",-556.82020174,0.00013698,2,"2026-03-22T07:10:39.790",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708607,1774163439802,"fUST",-509.39,0.00013698,2,"2026-03-22T07:10:39.802",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708608,1774163439813,"fUST",-509.39,0.00013698,2,"2026-03-22T07:10:39.813",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708609,1774163439824,"fUST",-509.39,0.00013698,2,"2026-03-22T07:10:39.824",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708610,1774163439836,"fUST",-509.39,0.00013698,2,"2026-03-22T07:10:39.836",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708611,1774163439848,"fUST",-1000.0,0.00013699,2,"2026-03-22T07:10:39.848",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708612,1774163439859,"fUST",-1000.0,0.00013699,2,"2026-03-22T07:10:39.859",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708613,1774163439870,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.870",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708614,1774163439882,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.882",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708615,1774163439893,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.893",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708616,1774163439905,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.905",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708617,1774163439916,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.916",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708618,1774163439927,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.927",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708619,1774163439939,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.939",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708620,1774163439951,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.951",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708621,1774163439962,"fUST",-1500.0,0.00013699,2,"2026-03-22T07:10:39.962",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708622,1774163439973,"fUST",-1500.747927,0.00013699,2,"2026-03-22T07:10:39.973",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708623,1774163439984,"fUST",-500.40204085,0.000137,2,"2026-03-22T07:10:39.984",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708624,1774163439996,"fUST",-1300.0,0.00013794,2,"2026-03-22T07:10:39.996",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708625,1774163440007,"fUST",-1300.0,0.00013907,2,"2026-03-22T07:10:40.007",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708626,1774163440019,"fUST",-1300.0,0.00013998,2,"2026-03-22T07:10:40.019",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708627,1774163440030,"fUST",-700.0,0.00014086,2,"2026-03-22T07:10:40.030",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708628,1774163440042,"fUST",-500.0,0.000141,2,"2026-03-22T07:10:40.042",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708629,1774163440053,"fUST",-501.02105678,0.000141,2,"2026-03-22T07:10:40.053",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708630,1774163440067,"fUST",-478.28232512,0.000141,2,"2026-03-22T07:10:40.067",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708632,1774163440078,"fUST",-501.82854869,0.000141,2,"2026-03-22T07:10:40.078",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708633,1774163440090,"fUST",-500.0,0.000141,2,"2026-03-22T07:10:40.090",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708635,1774163440101,"fUST",-500.0,0.000141,2,"2026-03-22T07:10:40.101",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708636,1774163440113,"fUST",-256.58331366,0.00014221,2,"2026-03-22T07:10:40.113",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708637,1774163440124,"fUST",-500.0,0.00014221,2,"2026-03-22T07:10:40.124",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708638,1774163440136,"fUST",-606.64071822,0.00014221,2,"2026-03-22T07:10:40.136",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708640,1774163440147,"fUST",-500.72136594,0.00014221,2,"2026-03-22T07:10:40.147",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708641,1774163440159,"fUST",-1000.0,0.00014221,2,"2026-03-22T07:10:40.159",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708642,1774163440170,"fUST",-1000.0,0.00014221,2,"2026-03-22T07:10:40.170",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708643,1774163440181,"fUST",-1000.0,0.00014221,2,"2026-03-22T07:10:40.181",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708644,1774163440192,"fUST",-1000.0,0.00014221,2,"2026-03-22T07:10:40.192",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708645,1774163440202,"fUST",-213.0,0.00014301,3,"2026-03-22T07:10:40.202",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708647,1774163440213,"fUST",-1000.0,0.00014648,2,"2026-03-22T07:10:40.213",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708649,1774163440224,"fUST",-349.16500694,0.00014648,2,"2026-03-22T07:10:40.224",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708651,1774163440235,"fUST",-502.9322499,0.00014648,2,"2026-03-22T07:10:40.235",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708654,1774163440247,"fUST",-1500.0,0.00014768,2,"2026-03-22T07:10:40.247",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708656,1774163440258,"fUST",-1500.0,0.00014768,2,"2026-03-22T07:10:40.258",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708658,1774163440269,"fUST",-1500.0,0.00014768,2,"2026-03-22T07:10:40.269",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708660,1774163440279,"fUST",-1500.0,0.00014768,2,"2026-03-22T07:10:40.279",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708662,1774163440290,"fUST",-700.0,0.00014842,2,"2026-03-22T07:10:40.290",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708664,1774163440301,"fUST",-1300.0,0.00014928,2,"2026-03-22T07:10:40.301",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708666,1774163440311,"fUST",-151.0,0.00015,2,"2026-03-22T07:10:40.311",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708668,1774163440322,"fUST",-151.0,0.00015,2,"2026-03-22T07:10:40.322",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708671,1774163440332,"fUST",-648.3578,0.00015068,2,"2026-03-22T07:10:40.332",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708673,1774163440343,"fUST",-233.1336647,0.00015087,2,"2026-03-22T07:10:40.343",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708675,1774163440355,"fUST",-1342.17,0.00015152,2,"2026-03-22T07:10:40.355",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708677,1774163440365,"fUST",-1355.59,0.00015152,2,"2026-03-22T07:10:40.365",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708679,1774163440376,"fUST",-509.39,0.00015152,2,"2026-03-22T07:10:40.376",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708681,1774163440387,"fUST",-994.0096176,0.00015196,2,"2026-03-22T07:10:40.387",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708684,1774163440398,"fUST",-700.0,0.00015226,2,"2026-03-22T07:10:40.398",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708686,1774163440408,"fUST",-700.0,0.00015315,2,"2026-03-22T07:10:40.408",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708688,1774163440419,"fUST",-2000.0,0.00015316,2,"2026-03-22T07:10:40.419",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708690,1774163440430,"fUST",-2000.0,0.00015316,2,"2026-03-22T07:10:40.430",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708692,1774163440440,"fUST",-2000.0,0.00015316,2,"2026-03-22T07:10:40.440",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708694,1774163440451,"fUST",-2000.0,0.00015316,2,"2026-03-22T07:10:40.451",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708696,1774163440462,"fUST",-1300.0,0.00015445,2,"2026-03-22T07:10:40.462",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708698,1774163440475,"fUST",-1300.0,0.00015451,2,"2026-03-22T07:10:40.475",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708700,1774163440486,"fUST",-500.0,0.00015478,2,"2026-03-22T07:10:40.486",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708702,1774163440497,"fUST",-1300.0,0.0001548,2,"2026-03-22T07:10:40.497",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708705,1774163440509,"fUST",-700.0,0.00015558,2,"2026-03-22T07:10:40.509",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708707,1774163440519,"fUST",-500.0,0.00015674,2,"2026-03-22T07:10:40.519",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708709,1774163440531,"fUST",-500.0,0.0001568,2,"2026-03-22T07:10:40.531",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708711,1774163440543,"fUST",-1300.0,0.00015791,2,"2026-03-22T07:10:40.543",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708713,1774163440555,"fUST",-2500.0,0.00015864,2,"2026-03-22T07:10:40.555",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708716,1774163440566,"fUST",-2500.0,0.00015864,2,"2026-03-22T07:10:40.566",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708718,1774163440577,"fUST",-2500.0,0.00015864,2,"2026-03-22T07:10:40.577",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708720,1774163440587,"fUST",-2500.0,0.00015864,2,"2026-03-22T07:10:40.587",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708722,1774163440597,"fUST",-26.23533955,0.00015869,2,"2026-03-22T07:10:40.597",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708853,1774163443718,"fUST",-468.942,5.651e-05,2,"2026-03-22T07:10:43.718",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708856,1774163443781,"fUST",-1179.67946753,5.651e-05,2,"2026-03-22T07:10:43.781",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708858,1774163443792,"fUST",-3256.23330091,5.651e-05,2,"2026-03-22T07:10:43.792",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708865,1774163446487,"fUST",-95.14523156,5.651e-05,2,"2026-03-22T07:10:46.487",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708866,1774163446498,"fUST",-473.76466045,0.00015869,2,"2026-03-22T07:10:46.498",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708867,1774163446509,"fUST",-500.0,0.00015869,2,"2026-03-22T07:10:46.509",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708868,1774163446519,"fUST",-302.96797103,0.00015869,2,"2026-03-22T07:10:46.519",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708869,1774163446529,"fUST",-447.91227375,0.00015869,2,"2026-03-22T07:10:46.529",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708870,1774163446541,"fUST",-500.0,0.00015869,2,"2026-03-22T07:10:46.541",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708871,1774163446550,"fUST",-500.0,0.00015869,2,"2026-03-22T07:10:46.550",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708872,1774163446560,"fUST",-500.0,0.00015869,2,"2026-03-22T07:10:46.560",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708873,1774163446570,"fUST",-578.23927547,0.00015869,2,"2026-03-22T07:10:46.570",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708874,1774163446579,"fUST",-500.0,0.00015869,2,"2026-03-22T07:10:46.579",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708875,1774163446590,"fUST",-151.0,0.000159,2,"2026-03-22T07:10:46.590",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708876,1774163446605,"fUST",-151.0,0.000159,2,"2026-03-22T07:10:46.605",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708877,1774163446617,"fUST",-151.0,0.00016,2,"2026-03-22T07:10:46.617",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708878,1774163446625,"fUST",-151.0,0.00016,2,"2026-03-22T07:10:46.625",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708879,1774163446635,"fUST",-1300.0,0.00016138,2,"2026-03-22T07:10:46.635",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708880,1774163446646,"fUST",-3211.63981172,0.00016195,2,"2026-03-22T07:10:46.646",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708881,1774163446657,"fUST",-2494.78341537,0.00016195,2,"2026-03-22T07:10:46.657",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708882,1774163446666,"fUST",-3000.0,0.00016412,2,"2026-03-22T07:10:46.666",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708883,1774163446676,"fUST",-3000.0,0.00016412,2,"2026-03-22T07:10:46.676",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708884,1774163446686,"fUST",-3128.98068335,0.00016412,2,"2026-03-22T07:10:46.686",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708885,1774163446697,"fUST",-3000.0,0.00016412,2,"2026-03-22T07:10:46.697",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708886,1774163446707,"fUST",-500.0,0.00016438,2,"2026-03-22T07:10:46.707",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708887,1774163446716,"fUST",-604.55085385,0.00016438,2,"2026-03-22T07:10:46.716",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708888,1774163446727,"fUST",-165.0,0.00016493,3,"2026-03-22T07:10:46.727",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708889,1774163446737,"fUST",-233.1336647,0.00016522,2,"2026-03-22T07:10:46.737",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708890,1774163446747,"fUST",-700.0,0.00016544,2,"2026-03-22T07:10:46.747",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708891,1774163446756,"fUST",-500.0,0.00016593,2,"2026-03-22T07:10:46.756",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708892,1774163446765,"fUST",-501.30130636,0.00016593,2,"2026-03-22T07:10:46.765",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708893,1774163446774,"fUST",-603.21434279,0.00016649,2,"2026-03-22T07:10:46.774",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708894,1774163446783,"fUST",-1642.81,0.0001667,2,"2026-03-22T07:10:46.783",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708895,1774163446792,"fUST",-670.93,0.0001667,2,"2026-03-22T07:10:46.792",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708896,1774163446802,"fUST",-500.0,0.0001667,2,"2026-03-22T07:10:46.802",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708897,1774163446811,"fUST",-511.69,0.0001667,2,"2026-03-22T07:10:46.811",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708898,1774163446821,"fUST",-151.0,0.000168,2,"2026-03-22T07:10:46.821",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708899,1774163446831,"fUST",-151.0,0.000168,2,"2026-03-22T07:10:46.831",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708900,1774163446841,"fUST",-151.0,0.000168,2,"2026-03-22T07:10:46.841",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708901,1774163446850,"fUST",-151.0,0.000168,2,"2026-03-22T07:10:46.850",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708902,1774163446859,"fUST",-500.59390705,0.000168,2,"2026-03-22T07:10:46.859",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708903,1774163446869,"fUST",-500.0,0.000168,2,"2026-03-22T07:10:46.869",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708904,1774163446879,"fUST",-1342.17,0.00016901,2,"2026-03-22T07:10:46.879",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708905,1774163446888,"fUST",-1355.59,0.00016901,2,"2026-03-22T07:10:46.888",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708906,1774163446898,"fUST",-509.39,0.00016901,2,"2026-03-22T07:10:46.898",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708907,1774163446907,"fUST",-3500.0,0.0001696,2,"2026-03-22T07:10:46.907",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708908,1774163446916,"fUST",-3500.0,0.0001696,2,"2026-03-22T07:10:46.916",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708909,1774163446926,"fUST",-2884.75904059,0.0001696,2,"2026-03-22T07:10:46.926",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708910,1774163446938,"fUST",-276.5150003,0.0001696,2,"2026-03-22T07:10:46.938",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708911,1774163511587,"fUST",163.445,1.6e-07,2,"2026-03-22T07:11:51.587",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708912,1774163511614,"fUST",68.5627265,1.6e-07,2,"2026-03-22T07:11:51.614",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708913,1774163511676,"fUST",231.4372735,1.6e-07,2,"2026-03-22T07:11:51.676",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708914,1774163511701,"fUST",0.570453,1.6e-07,2,"2026-03-22T07:11:51.701",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708915,1774163511766,"fUST",232.0077265,1.6e-07,2,"2026-03-22T07:11:51.766",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408708988,1774164623727,"fUST",-895.67385935,3.818e-05,2,"2026-03-22T07:30:23.727",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709007,1774164632347,"fUST",-351.665,3.818e-05,2,"2026-03-22T07:30:32.347",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709008,1774164637920,"fUST",-1555.01070733,3.818e-05,2,"2026-03-22T07:30:37.920",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709009,1774164637935,"fUST",-1663.75882303,3.818e-05,2,"2026-03-22T07:30:37.935",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709019,1774164638298,"fUST",-533.89161029,3.818e-05,2,"2026-03-22T07:30:38.298",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709020,1774164638309,"fUST",-500.0,4.719e-05,2,"2026-03-22T07:30:38.309",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709021,1774164638321,"fUST",-1004.26112916,5e-05,2,"2026-03-22T07:30:38.321",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709022,1774164638333,"fUST",-362.25854438,5.096e-05,2,"2026-03-22T07:30:38.333",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709023,1774164638345,"fUST",-1200.0,5.27e-05,2,"2026-03-22T07:30:38.345",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709024,1774164638356,"fUST",-600.0,5.271e-05,2,"2026-03-22T07:30:38.356",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709025,1774164638368,"fUST",-600.0,5.412e-05,2,"2026-03-22T07:30:38.368",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709026,1774164638379,"fUST",-300.0,5.498e-05,2,"2026-03-22T07:30:38.379",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709027,1774164638392,"fUST",-300.0,5.498e-05,2,"2026-03-22T07:30:38.392",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709028,1774164638405,"fUST",-300.0,5.498e-05,2,"2026-03-22T07:30:38.405",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709030,1774164638417,"fUST",-500.0,5.573e-05,2,"2026-03-22T07:30:38.417",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709032,1774164638429,"fUST",-500.0,5.673e-05,2,"2026-03-22T07:30:38.429",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709035,1774164638442,"fUST",-600.0,5.765e-05,2,"2026-03-22T07:30:38.442",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709039,1774164638453,"fUST",-500.0,5.772e-05,2,"2026-03-22T07:30:38.453",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709043,1774164638466,"fUST",-1680.0,5.797e-05,2,"2026-03-22T07:30:38.466",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709044,1774164638477,"fUST",-500.0,5.855e-05,2,"2026-03-22T07:30:38.477",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709045,1774164638488,"fUST",-600.0,5.947e-05,2,"2026-03-22T07:30:38.488",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709046,1774164638500,"fUST",-635.60727311,6e-05,2,"2026-03-22T07:30:38.500",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709047,1774164638511,"fUST",-500.0,6.01e-05,2,"2026-03-22T07:30:38.511",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709048,1774164638522,"fUST",-420.0,6.048e-05,2,"2026-03-22T07:30:38.522",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709049,1774164638532,"fUST",-1938.48956828,6.09e-05,2,"2026-03-22T07:30:38.532",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709050,1774164638543,"fUST",-600.0,6.226e-05,2,"2026-03-22T07:30:38.543",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709051,1774164638554,"fUST",-600.0,6.271e-05,2,"2026-03-22T07:30:38.554",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709052,1774164638564,"fUST",-500.0,6.377e-05,2,"2026-03-22T07:30:38.564",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709053,1774164638575,"fUST",-421.0,6.377e-05,2,"2026-03-22T07:30:38.575",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709054,1774164638586,"fUST",-500.0,6.394e-05,2,"2026-03-22T07:30:38.586",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709055,1774164638597,"fUST",-600.0,6.614e-05,2,"2026-03-22T07:30:38.597",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709056,1774164638608,"fUST",-587.0,6.653e-05,2,"2026-03-22T07:30:38.608",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709057,1774164638619,"fUST",-500.0,6.677e-05,2,"2026-03-22T07:30:38.619",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709058,1774164638630,"fUST",-600.0,6.898e-05,2,"2026-03-22T07:30:38.630",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709059,1774164638641,"fUST",-2122.94673413,7.181e-05,2,"2026-03-22T07:30:38.641",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709060,1774164638652,"fUST",-823.0,7.318e-05,2,"2026-03-22T07:30:38.652",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709061,1774164638663,"fUST",-500.0,7.444e-05,2,"2026-03-22T07:30:38.663",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709062,1774164638674,"fUST",-600.0,7.479e-05,2,"2026-03-22T07:30:38.674",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709063,1774164638685,"fUST",-600.0,8.007e-05,2,"2026-03-22T07:30:38.685",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709064,1774164638697,"fUST",-712.0,8.05e-05,2,"2026-03-22T07:30:38.697",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709065,1774164638710,"fUST",-600.0,8.058e-05,2,"2026-03-22T07:30:38.710",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709066,1774164638721,"fUST",-500.0,8.187e-05,2,"2026-03-22T07:30:38.721",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709067,1774164638732,"fUST",-2276.31032342,8.271e-05,2,"2026-03-22T07:30:38.732",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709068,1774164638743,"fUST",-2429.67391285,9.362e-05,2,"2026-03-22T07:30:38.743",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709069,1774164638754,"fUST",-600.0,9.519e-05,2,"2026-03-22T07:30:38.754",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709070,1774164638765,"fUST",-500.0,0.00010058,2,"2026-03-22T07:30:38.765",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709071,1774164638776,"fUST",-600.0,0.00010208,2,"2026-03-22T07:30:38.776",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709072,1774164638787,"fUST",-2583.03750229,0.00010452,2,"2026-03-22T07:30:38.787",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709073,1774164638798,"fUST",-600.0,0.00010514,2,"2026-03-22T07:30:38.798",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709074,1774164638809,"fUST",-500.0,0.00010687,2,"2026-03-22T07:30:38.809",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709075,1774164638819,"fUST",-600.0,0.00010724,2,"2026-03-22T07:30:38.819",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709076,1774164638831,"fUST",-500.0,0.00010955,2,"2026-03-22T07:30:38.831",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709077,1774164638842,"fUST",-600.0,0.00011375,2,"2026-03-22T07:30:38.842",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709078,1774164638853,"fUST",-500.0,0.00011478,2,"2026-03-22T07:30:38.853",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709079,1774164638864,"fUST",-2736.40109173,0.00011543,2,"2026-03-22T07:30:38.864",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709080,1774164638874,"fUST",-500.0,0.0001158,2,"2026-03-22T07:30:38.874",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709081,1774164638885,"fUST",-500.0,0.000117,2,"2026-03-22T07:30:38.885",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709082,1774164638896,"fUST",-500.0,0.00011951,2,"2026-03-22T07:30:38.896",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709083,1774164638907,"fUST",-500.0,0.00012026,2,"2026-03-22T07:30:38.907",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709084,1774164638919,"fUST",-500.0,0.000123,2,"2026-03-22T07:30:38.919",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709085,1774164638930,"fUST",-600.0,0.00012394,2,"2026-03-22T07:30:38.930",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709086,1774164638941,"fUST",-500.0,0.00012501,2,"2026-03-22T07:30:38.941",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709087,1774164638951,"fUST",-500.0,0.00012574,2,"2026-03-22T07:30:38.951",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709088,1774164638962,"fUST",-2872.7180074,0.00012633,2,"2026-03-22T07:30:38.962",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709089,1774164638973,"fUST",-161.31399345,0.0001279,2,"2026-03-22T07:30:38.973",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709090,1774164638984,"fUST",-500.0,0.00012848,2,"2026-03-22T07:30:38.984",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709091,1774164638995,"fUST",-500.0,0.00013105,2,"2026-03-22T07:30:38.995",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709092,1774164639006,"fUST",-500.0,0.00013115,2,"2026-03-22T07:30:39.006",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709093,1774164639373,"fUST",-500.0,0.00013122,2,"2026-03-22T07:30:39.373",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709094,1774164639411,"fUST",-761.45913049,0.00013351,2,"2026-03-22T07:30:39.411",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709095,1774164639424,"fUST",-500.0,0.00013396,2,"2026-03-22T07:30:39.424",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709096,1774164639434,"fUST",-500.0,0.00013472,2,"2026-03-22T07:30:39.434",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709097,1774164639444,"fUST",-600.0,0.0001359,2,"2026-03-22T07:30:39.444",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709098,1774164639453,"fUST",-500.0,0.0001367,2,"2026-03-22T07:30:39.453",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709099,1774164639462,"fUST",-1000.0,0.00013699,2,"2026-03-22T07:30:39.462",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709100,1774164639473,"fUST",-1000.0,0.00013699,2,"2026-03-22T07:30:39.473",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709101,1774164639482,"fUST",-2889.76468116,0.00013724,2,"2026-03-22T07:30:39.482",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709102,1774164639494,"fUST",-195.06806192,0.000138,2,"2026-03-22T07:30:39.494",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709103,1774164639503,"fUST",-500.0,0.00013923,2,"2026-03-22T07:30:39.503",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709104,1774164639513,"fUST",-500.0,0.00014138,2,"2026-03-22T07:30:39.513",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709105,1774164639523,"fUST",-183.0,0.00014438,3,"2026-03-22T07:30:39.523",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709106,1774164639532,"fUST",-500.0,0.00014452,2,"2026-03-22T07:30:39.532",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709107,1774164639542,"fUST",-500.0,0.0001464,2,"2026-03-22T07:30:39.542",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709108,1774164639552,"fUST",-3159.66737902,0.00014814,2,"2026-03-22T07:30:39.552",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709109,1774164639561,"fUST",-378.52906972,0.000149,2,"2026-03-22T07:30:39.561",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709110,1774164639580,"fUST",-220.79785109,0.000149,2,"2026-03-22T07:30:39.580",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709111,1774164639590,"fUST",-1026.40931253,0.00015,2,"2026-03-22T07:30:39.590",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709112,1774164639599,"fUST",-152.04193348,0.00015,2,"2026-03-22T07:30:39.599",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709113,1774164639608,"fUST",-161.11763005,0.00015,2,"2026-03-22T07:30:39.608",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709114,1774164639618,"fUST",-462.01626406,0.00015,2,"2026-03-22T07:30:39.618",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709115,1774164639629,"fUST",-38766.43259642,0.00015,2,"2026-03-22T07:30:39.629",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709116,1774164639640,"fUST",-284478.89810006,0.00015,2,"2026-03-22T07:30:39.640",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709117,1774164639650,"fUST",-500.0,0.00015025,2,"2026-03-22T07:30:39.650",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709118,1774164639659,"fUST",-600.0,0.00015033,2,"2026-03-22T07:30:39.659",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709119,1774164639668,"fUST",-600.0,0.0001504,2,"2026-03-22T07:30:39.668",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709120,1774164639677,"fUST",-500.0,0.00015403,2,"2026-03-22T07:30:39.677",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709121,1774164639686,"fUST",-500.0,0.00015451,2,"2026-03-22T07:30:39.686",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709122,1774164639695,"fUST",-500.0,0.00015451,2,"2026-03-22T07:30:39.695",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709123,1774164639704,"fUST",-373.59630271,0.00015451,2,"2026-03-22T07:30:39.704",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709124,1774164639713,"fUST",-301.09441,0.00015452,2,"2026-03-22T07:30:39.713",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709125,1774164639723,"fUST",-151.0,0.00015452,2,"2026-03-22T07:30:39.723",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709126,1774164639732,"fUST",-158.460654,0.00015452,2,"2026-03-22T07:30:39.732",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709127,1774164639741,"fUST",-151.0,0.00015452,2,"2026-03-22T07:30:39.741",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709128,1774164639750,"fUST",-151.0,0.00015452,2,"2026-03-22T07:30:39.750",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709129,1774164639760,"fUST",-179.882305,0.00015452,2,"2026-03-22T07:30:39.760",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709130,1774164639769,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.769",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709131,1774164639778,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.778",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709132,1774164639788,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.788",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709133,1774164639797,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.797",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709134,1774164639807,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.807",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709135,1774164639816,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.816",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709136,1774164639825,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.825",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709137,1774164639834,"fUST",-558.14633722,0.00015452,2,"2026-03-22T07:30:39.834",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709138,1774164639843,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.843",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709139,1774164639853,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.853",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709140,1774164639862,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.862",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709141,1774164639871,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.871",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709142,1774164639880,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.880",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709143,1774164639889,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.889",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709144,1774164639899,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.899",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709145,1774164639909,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.909",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709146,1774164639918,"fUST",-350.0,0.00015452,2,"2026-03-22T07:30:39.918",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709147,1774164639927,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.927",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709148,1774164639936,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.936",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709149,1774164639946,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.946",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709150,1774164639955,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.955",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709151,1774164639964,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.964",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709152,1774164639973,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.973",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709153,1774164639982,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.982",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709154,1774164639992,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:39.992",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709155,1774164640001,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.001",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709156,1774164640011,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.011",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709157,1774164640020,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.020",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709158,1774164640029,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.029",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709159,1774164640038,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.038",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709160,1774164640047,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.047",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709161,1774164640056,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.056",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709162,1774164640065,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.065",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709163,1774164640074,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.074",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709164,1774164640083,"fUST",-252.5373112,0.00015452,2,"2026-03-22T07:30:40.083",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709165,1774164640092,"fUST",-500.0,0.00015452,2,"2026-03-22T07:30:40.092",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709166,1774164640101,"fUST",-4362.4831256,0.00015456,2,"2026-03-22T07:30:40.101",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709167,1774164640111,"fUST",-2187.0190941,0.00015456,2,"2026-03-22T07:30:40.111",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709168,1774164640121,"fUST",-500.0,0.00015603,2,"2026-03-22T07:30:40.121",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709169,1774164640130,"fUST",-500.0,0.0001564,2,"2026-03-22T07:30:40.130",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709170,1774164640139,"fUST",-600.0,0.00015761,2,"2026-03-22T07:30:40.139",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709171,1774164640148,"fUST",-852.53092159,0.000158,2,"2026-03-22T07:30:40.148",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709172,1774164640157,"fUST",-500.0,0.00015869,2,"2026-03-22T07:30:40.157",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709173,1774164640166,"fUST",-357.71984801,0.00015869,2,"2026-03-22T07:30:40.166",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709174,1774164640175,"fUST",-3779.18740214,0.00015904,10,"2026-03-22T07:30:40.175",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709175,1774164640185,"fUST",-500.0,0.00015954,2,"2026-03-22T07:30:40.185",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709176,1774164640194,"fUST",-151.0,0.00016,2,"2026-03-22T07:30:40.194",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709177,1774164640203,"fUST",-217.50642855,0.00016,2,"2026-03-22T07:30:40.203",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709179,1774164640213,"fUST",-502.81629011,0.00016071,2,"2026-03-22T07:30:40.213",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709181,1774164640222,"fUST",-224.96341284,0.00016071,2,"2026-03-22T07:30:40.222",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709183,1774164640231,"fUST",-500.0,0.00016167,2,"2026-03-22T07:30:40.231",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709184,1774164640241,"fUST",-2532.09245669,0.00016392,2,"2026-03-22T07:30:40.241",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709185,1774164640250,"fUST",-1000.0,0.00016417,2,"2026-03-22T07:30:40.250",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709186,1774164640259,"fUST",-151.0,0.00016492,2,"2026-03-22T07:30:40.259",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709187,1774164640269,"fUST",-151.0,0.00016492,2,"2026-03-22T07:30:40.269",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709188,1774164640278,"fUST",-151.0,0.00016492,2,"2026-03-22T07:30:40.278",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709189,1774164640287,"fUST",-1500.0,0.00016492,3,"2026-03-22T07:30:40.287",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709190,1774164640296,"fUST",-1555.5,0.00016492,3,"2026-03-22T07:30:40.296",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709191,1774164640306,"fUST",-1613.0535,0.00016492,3,"2026-03-22T07:30:40.306",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709192,1774164640315,"fUST",-1672.7364795,0.00016492,3,"2026-03-22T07:30:40.315",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709193,1774164640324,"fUST",-1734.62772924,0.00016492,3,"2026-03-22T07:30:40.324",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709194,1774164640333,"fUST",-1798.80895522,0.00016492,3,"2026-03-22T07:30:40.333",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709195,1774164640343,"fUST",-1865.36488657,0.00016492,3,"2026-03-22T07:30:40.343",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709196,1774164640352,"fUST",-1934.38338737,0.00016492,3,"2026-03-22T07:30:40.352",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709197,1774164640361,"fUST",-2005.9555727,0.00016492,3,"2026-03-22T07:30:40.361",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709199,1774164640370,"fUST",-846.49070207,0.00016492,3,"2026-03-22T07:30:40.370",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709200,1774164640379,"fUST",-1000.0,0.00016502,2,"2026-03-22T07:30:40.379",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709201,1774164640390,"fUST",-159.0,0.000166,2,"2026-03-22T07:30:40.390",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709202,1774164640403,"fUST",-159.0,0.000166,2,"2026-03-22T07:30:40.403",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709203,1774164640415,"fUST",-159.0,0.000166,3,"2026-03-22T07:30:40.415",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709204,1774164640425,"fUST",-166.0,0.0001663,3,"2026-03-22T07:30:40.425",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709205,1774164640436,"fUST",-151.0,0.000167,2,"2026-03-22T07:30:40.436",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709206,1774164640445,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.445",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709208,1774164640455,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.455",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709209,1774164640466,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.466",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709210,1774164640476,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.476",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709211,1774164640485,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.485",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709212,1774164640495,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.495",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709213,1774164640504,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.504",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709214,1774164640514,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.514",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709215,1774164640524,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.524",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709216,1774164640534,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.534",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709217,1774164640543,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.543",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709218,1774164640552,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.552",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709219,1774164640562,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.562",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709221,1774164640571,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.571",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709222,1774164640581,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.581",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709224,1774164640590,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.590",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709226,1774164640600,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.600",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709228,1774164640609,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.609",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709230,1774164640619,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.619",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709231,1774164640628,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.628",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709233,1774164640638,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.638",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709235,1774164640648,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.648",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709237,1774164640658,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.658",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709238,1774164640667,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.667",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709240,1774164640676,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.676",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709242,1774164640685,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.685",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709244,1774164640695,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.695",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709246,1774164640704,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.704",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709248,1774164640713,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.713",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709250,1774164640723,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.723",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709252,1774164640733,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.733",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709254,1774164640742,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.742",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709256,1774164640753,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.753",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709258,1774164640762,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.762",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709259,1774164640772,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.772",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709260,1774164640781,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.781",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709261,1774164640791,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.791",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709262,1774164640801,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.801",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709263,1774164640810,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.810",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709264,1774164640820,"fUST",-574.82,0.000167,2,"2026-03-22T07:30:40.820",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709265,1774164640829,"fUST",-1129.23,0.000167,2,"2026-03-22T07:30:40.829",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709266,1774164640838,"fUST",-500.0,0.0001696,2,"2026-03-22T07:30:40.838",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709267,1774164640848,"fUST",-500.0,0.0001696,2,"2026-03-22T07:30:40.848",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709268,1774164640857,"fUST",-500.0,0.0001696,2,"2026-03-22T07:30:40.857",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709269,1774164640867,"fUST",-500.0,0.0001696,2,"2026-03-22T07:30:40.867",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709270,1774164640876,"fUST",-500.0,0.0001696,2,"2026-03-22T07:30:40.876",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709271,1774164640886,"fUST",-527.14876243,0.0001696,2,"2026-03-22T07:30:40.886",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709272,1774164640895,"fUST",-1000.0,0.0001696,2,"2026-03-22T07:30:40.895",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709273,1774164640905,"fUST",-1000.0,0.0001696,2,"2026-03-22T07:30:40.905",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709274,1774164640914,"fUST",-1000.0,0.0001696,2,"2026-03-22T07:30:40.914",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709275,1774164640924,"fUST",-1000.0,0.0001696,2,"2026-03-22T07:30:40.924",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709276,1774164640934,"fUST",-984.80533678,0.0001696,2,"2026-03-22T07:30:40.934",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709277,1774164640943,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:40.943",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709278,1774164640952,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:40.952",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709279,1774164640962,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:40.962",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709280,1774164640971,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:40.971",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709281,1774164640981,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:40.981",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709282,1774164640991,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:40.991",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709284,1774164641000,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.000",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709285,1774164641010,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.010",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709286,1774164641019,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.019",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709288,1774164641028,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.028",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709290,1774164641037,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.037",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709292,1774164641047,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.047",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709294,1774164641057,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.057",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709296,1774164641067,"fUST",-151.0,0.0001696,2,"2026-03-22T07:30:41.067",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709298,1774164641076,"fUST",-212.77489208,0.0001696,2,"2026-03-22T07:30:41.076",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709300,1774164641086,"fUST",-1500.0,0.00016965,2,"2026-03-22T07:30:41.086",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709302,1774164641096,"fUST",-3806.94644652,0.00016995,15,"2026-03-22T07:30:41.096",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709304,1774164641105,"fUST",-151.0,0.00017,2,"2026-03-22T07:30:41.105",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709306,1774164641115,"fUST",-200.0,0.00017,2,"2026-03-22T07:30:41.115",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709308,1774164641125,"fUST",-1500.0,0.0001705,2,"2026-03-22T07:30:41.125",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709310,1774164641134,"fUST",-151.0,0.00017176,2,"2026-03-22T07:30:41.134",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709312,1774164641143,"fUST",-151.0,0.00017176,2,"2026-03-22T07:30:41.143",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709314,1774164641155,"fUST",-151.0,0.00017176,2,"2026-03-22T07:30:41.155",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709316,1774164641165,"fUST",-4362.4831256,0.00017176,2,"2026-03-22T07:30:41.165",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709318,1774164641175,"fUST",-600.0,0.00017191,2,"2026-03-22T07:30:41.175",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709320,1774164641185,"fUST",-500.0,0.00017226,2,"2026-03-22T07:30:41.185",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709322,1774164641195,"fUST",-770.97437961,0.0001723,2,"2026-03-22T07:30:41.195",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709325,1774164641205,"fUST",-151.0,0.000174,2,"2026-03-22T07:30:41.205",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709327,1774164641215,"fUST",-500.4097529,0.00017481,2,"2026-03-22T07:30:41.215",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709329,1774164641226,"fUST",-2000.0,0.00017513,2,"2026-03-22T07:30:41.226",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709331,1774164641236,"fUST",-600.0,0.00017521,2,"2026-03-22T07:30:41.236",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709333,1774164641245,"fUST",-2187.0190941,0.00017564,2,"2026-03-22T07:30:41.245",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709335,1774164641255,"fUST",-2000.0,0.00017598,2,"2026-03-22T07:30:41.255",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709337,1774164641265,"fUST",-151.0,0.000176,2,"2026-03-22T07:30:41.265",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709339,1774164641274,"fUST",-151.0,0.000176,2,"2026-03-22T07:30:41.274",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709341,1774164641283,"fUST",-2154.53871549,0.000176,2,"2026-03-22T07:30:41.283",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709343,1774164641292,"fUST",-230.39188269,0.0001768,2,"2026-03-22T07:30:41.292",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709345,1774164641302,"fUST",-151.0,0.000177,2,"2026-03-22T07:30:41.302",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709347,1774164641312,"fUST",-2532.09245667,0.00017727,2,"2026-03-22T07:30:41.312",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709349,1774164641322,"fUST",-151.0,0.00018,2,"2026-03-22T07:30:41.322",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709351,1774164641332,"fUST",-600.0,0.00018022,2,"2026-03-22T07:30:41.332",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709353,1774164641342,"fUST",-2500.0,0.00018061,2,"2026-03-22T07:30:41.342",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709355,1774164641352,"fUST",-4398.70742526,0.00018085,20,"2026-03-22T07:30:41.352",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709357,1774164641362,"fUST",-151.0,0.000181,2,"2026-03-22T07:30:41.362",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709359,1774164641372,"fUST",-2500.0,0.00018146,2,"2026-03-22T07:30:41.372",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709361,1774164641382,"fUST",-151.0,0.000182,2,"2026-03-22T07:30:41.382",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709363,1774164641393,"fUST",-151.0,0.000184,2,"2026-03-22T07:30:41.393",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709365,1774164641404,"fUST",-250.35,0.00018475,2,"2026-03-22T07:30:41.404",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709367,1774164641414,"fUST",-648.3578,0.00018493,2,"2026-03-22T07:30:41.414",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709369,1774164641422,"fUST",-1342.17,0.00018594,2,"2026-03-22T07:30:41.422",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709371,1774164641433,"fUST",-1355.59,0.00018594,2,"2026-03-22T07:30:41.433",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709373,1774164641442,"fUST",-509.39,0.00018594,2,"2026-03-22T07:30:41.442",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709375,1774164641451,"fUST",-1642.81,0.00018595,2,"2026-03-22T07:30:41.451",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709377,1774164641461,"fUST",-670.93,0.00018595,2,"2026-03-22T07:30:41.461",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709379,1774164641472,"fUST",-500.0,0.00018595,2,"2026-03-22T07:30:41.472",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709381,1774164641481,"fUST",-511.69,0.00018595,2,"2026-03-22T07:30:41.481",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709383,1774164641491,"fUST",-600.0,0.00018597,2,"2026-03-22T07:30:41.491",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709385,1774164641502,"fUST",-151.0,0.000186,2,"2026-03-22T07:30:41.502",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709387,1774164641511,"fUST",-151.0,0.000186,2,"2026-03-22T07:30:41.511",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709389,1774164641521,"fUST",-3000.0,0.00018608,2,"2026-03-22T07:30:41.521",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709391,1774164641531,"fUST",-250.35,0.00018635,2,"2026-03-22T07:30:41.531",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709393,1774164641540,"fUST",-242.85,0.00018684,2,"2026-03-22T07:30:41.540",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709395,1774164641550,"fUST",-3000.0,0.00018694,2,"2026-03-22T07:30:41.550",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709397,1774164641559,"fUST",-165.66,0.00018764,2,"2026-03-22T07:30:41.559",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709399,1774164641569,"fUST",-151.0,0.000188,2,"2026-03-22T07:30:41.569",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709401,1774164641579,"fUST",-151.0,0.000188,2,"2026-03-22T07:30:41.579",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709403,1774164641589,"fUST",-151.0,0.00018895,2,"2026-03-22T07:30:41.589",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709405,1774164641598,"fUST",-151.0,0.00018895,2,"2026-03-22T07:30:41.598",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709407,1774164641607,"fUST",-151.0,0.00018895,2,"2026-03-22T07:30:41.607",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709409,1774164641616,"fUST",-1754.0,0.00018896,5,"2026-03-22T07:30:41.616",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709411,1774164641626,"fUST",-514.0,0.00018896,5,"2026-03-22T07:30:41.626",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709413,1774164641635,"fUST",-4362.4831256,0.00018896,2,"2026-03-22T07:30:41.635",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709415,1774164641644,"fUST",-1642.81,0.00018983,2,"2026-03-22T07:30:41.644",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709417,1774164641653,"fUST",-670.93,0.00018983,2,"2026-03-22T07:30:41.653",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709419,1774164641662,"fUST",-500.0,0.00018983,2,"2026-03-22T07:30:41.662",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709421,1774164641672,"fUST",-511.69,0.00018983,2,"2026-03-22T07:30:41.672",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709423,1774164641681,"fUST",-2532.09245667,0.00019062,2,"2026-03-22T07:30:41.681",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709425,1774164641690,"fUST",-3500.0,0.00019156,2,"2026-03-22T07:30:41.690",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709427,1774164641699,"fUST",-4741.17488564,0.00019176,25,"2026-03-22T07:30:41.699",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709429,1774164641709,"fUST",-1342.17,0.00019177,2,"2026-03-22T07:30:41.709",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709431,1774164641718,"fUST",-1355.59,0.00019177,2,"2026-03-22T07:30:41.718",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709433,1774164641727,"fUST",-509.39,0.00019177,2,"2026-03-22T07:30:41.727",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709435,1774164641736,"fUST",-151.0,0.00019178,2,"2026-03-22T07:30:41.736",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709437,1774164641746,"fUST",-151.0,0.00019178,2,"2026-03-22T07:30:41.746",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709439,1774164641755,"fUST",-151.0,0.00019178,2,"2026-03-22T07:30:41.755",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709441,1774164641764,"fUST",-917.02733942,0.00019178,2,"2026-03-22T07:30:41.764",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709443,1774164641773,"fUST",-1281.4994,0.00019178,2,"2026-03-22T07:30:41.773",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709445,1774164641783,"fUST",-151.0,0.000192,2,"2026-03-22T07:30:41.783",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709447,1774164641792,"fUST",-151.0,0.000192,2,"2026-03-22T07:30:41.792",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709449,1774164641801,"fUST",-3500.0,0.00019242,2,"2026-03-22T07:30:41.801",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709450,1774164641811,"fUST",-1110.46816073,0.00019254,2,"2026-03-22T07:30:41.811",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709453,1774164641820,"fUST",-1342.17,0.00019283,2,"2026-03-22T07:30:41.820",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709455,1774164641831,"fUST",-1355.59,0.00019283,2,"2026-03-22T07:30:41.831",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709456,1774164641840,"fUST",-509.39,0.00019283,2,"2026-03-22T07:30:41.840",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709458,1774164641850,"fUST",-170.0,0.0001937,3,"2026-03-22T07:30:41.850",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709461,1774164641859,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.859",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709463,1774164641868,"fUST",-160.82949952,0.00019383,2,"2026-03-22T07:30:41.868",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709464,1774164641878,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.878",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709466,1774164641887,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.887",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709469,1774164641898,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.898",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709470,1774164641907,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.907",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709472,1774164641917,"fUST",-167.66993053,0.00019383,2,"2026-03-22T07:30:41.917",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709474,1774164641926,"fUST",-159.84140712,0.00019383,2,"2026-03-22T07:30:41.926",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709476,1774164641936,"fUST",-498.17502499,0.00019383,2,"2026-03-22T07:30:41.936",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709479,1774164641946,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.946",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709481,1774164641955,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.955",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709482,1774164641966,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.966",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709484,1774164641976,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.976",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709486,1774164641985,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.985",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709488,1774164641994,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:41.994",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709490,1774164642004,"fUST",-570.64256635,0.00019383,2,"2026-03-22T07:30:42.004",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709492,1774164642013,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.013",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709494,1774164642023,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.023",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709496,1774164642032,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.032",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709498,1774164642041,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.041",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709500,1774164642050,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.050",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709502,1774164642060,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.060",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709504,1774164642069,"fUST",-500.0,0.00019383,2,"2026-03-22T07:30:42.069",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709506,1774164642079,"fUST",-151.0,0.000194,2,"2026-03-22T07:30:42.079",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709508,1774164642088,"fUST",-151.0,0.000195,2,"2026-03-22T07:30:42.088",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709510,1774164642098,"fUST",-151.0,0.000195,2,"2026-03-22T07:30:42.098",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709512,1774164642108,"fUST",-180.01620146,0.00019502,2,"2026-03-22T07:30:42.108",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709514,1774164642117,"fUST",-5348.09666053,0.0001958,2,"2026-03-22T07:30:42.117",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709516,1774164642127,"fUST",-5000.0,0.0001958,2,"2026-03-22T07:30:42.127",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709518,1774164642137,"fUST",-5000.0,0.0001958,2,"2026-03-22T07:30:42.137",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709520,1774164642147,"fUST",-5000.0,0.0001958,2,"2026-03-22T07:30:42.147",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709522,1774164642156,"fUST",-5000.0,0.0001958,2,"2026-03-22T07:30:42.156",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709524,1774164642165,"fUST",-631.147169,0.00019593,2,"2026-03-22T07:30:42.165",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709526,1774164642174,"fUST",-151.0,0.000196,2,"2026-03-22T07:30:42.174",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709528,1774164642183,"fUST",-1138.39351025,0.000196,2,"2026-03-22T07:30:42.183",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709530,1774164642192,"fUST",-2187.0190941,0.00019673,2,"2026-03-22T07:30:42.192",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709532,1774164642202,"fUST",-4000.0,0.00019704,2,"2026-03-22T07:30:42.202",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709534,1774164642211,"fUST",-1189.1806,0.00019726,3,"2026-03-22T07:30:42.211",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709536,1774164642221,"fUST",-1342.17,0.00019789,2,"2026-03-22T07:30:42.221",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709538,1774164642231,"fUST",-1355.59,0.00019789,2,"2026-03-22T07:30:42.231",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709540,1774164642241,"fUST",-509.39,0.00019789,2,"2026-03-22T07:30:42.241",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709542,1774164642250,"fUST",-4000.0,0.00019789,2,"2026-03-22T07:30:42.250",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709544,1774164642260,"fUST",-151.0,0.000198,2,"2026-03-22T07:30:42.260",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709546,1774164642270,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.270",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709548,1774164642280,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.280",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709550,1774164642289,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.289",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709552,1774164642299,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.299",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709554,1774164642308,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.308",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709556,1774164642319,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.319",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709558,1774164642328,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.328",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709560,1774164642338,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.338",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709562,1774164642347,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.347",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709564,1774164642357,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.357",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709566,1774164642367,"fUST",-1114.56753199,0.00019931,2,"2026-03-22T07:30:42.367",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709568,1774164642376,"fUST",-1124.57554391,0.00019931,2,"2026-03-22T07:30:42.376",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709570,1774164642386,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.386",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709572,1774164642398,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.398",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709574,1774164642407,"fUST",-619.38164895,0.00019931,2,"2026-03-22T07:30:42.407",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709576,1774164642417,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.417",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709578,1774164642428,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.428",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709580,1774164642438,"fUST",-1000.0,0.00019931,2,"2026-03-22T07:30:42.438",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709582,1774164642448,"fUST",-1342.17,0.00019998,2,"2026-03-22T07:30:42.448",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709584,1774164642457,"fUST",-1355.59,0.00019998,2,"2026-03-22T07:30:42.457",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709586,1774164642468,"fUST",-509.39,0.00019998,2,"2026-03-22T07:30:42.468",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709588,1774164642478,"fUST",-1642.81,0.00019999,2,"2026-03-22T07:30:42.478",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709590,1774164642487,"fUST",-670.93,0.00019999,2,"2026-03-22T07:30:42.487",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709592,1774164642497,"fUST",-500.0,0.00019999,2,"2026-03-22T07:30:42.497",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709594,1774164642506,"fUST",-511.69,0.00019999,2,"2026-03-22T07:30:42.506",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709596,1774164642515,"fUST",-500.0,0.00019999,2,"2026-03-22T07:30:42.515",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709598,1774164642524,"fUST",-212.07757972,0.00019999,2,"2026-03-22T07:30:42.524",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709600,1774164642534,"fUST",-501.29836095,0.0002,2,"2026-03-22T07:30:42.534",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709602,1774164642543,"fUST",-151.0,0.0002,2,"2026-03-22T07:30:42.543",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709604,1774164642552,"fUST",-10000.0,0.0002,2,"2026-03-22T07:30:42.552",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709606,1774164642561,"fUST",-151.0,0.0002,4,"2026-03-22T07:30:42.561",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709608,1774164642571,"fUST",-1213.17455973,0.0002,90,"2026-03-22T07:30:42.571",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709610,1774164642580,"fUST",-300.0,0.0002,2,"2026-03-22T07:30:42.580",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709612,1774164642590,"fUST",-151.0,0.0002,2,"2026-03-22T07:30:42.590",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709614,1774164642599,"fUST",-374.23487761,0.0002,2,"2026-03-22T07:30:42.599",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709615,1774164642608,"fUST",-508.05404374,0.0002,2,"2026-03-22T07:30:42.608",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709618,1774164642617,"fUST",-1034.43,0.0002,2,"2026-03-22T07:30:42.617",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709619,1774164642627,"fUST",-189.74891837,0.0002004,11,"2026-03-22T07:30:42.627",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709622,1774164642636,"fUST",-500.0,0.00020148,2,"2026-03-22T07:30:42.636",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709623,1774164642647,"fUST",-500.0,0.00020148,2,"2026-03-22T07:30:42.647",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709625,1774164642656,"fUST",-500.0,0.00020148,2,"2026-03-22T07:30:42.656",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709627,1774164642665,"fUST",-500.0,0.00020152,2,"2026-03-22T07:30:42.665",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709629,1774164642675,"fUST",-500.0,0.00020152,2,"2026-03-22T07:30:42.675",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709631,1774164642684,"fUST",-500.0,0.00020152,2,"2026-03-22T07:30:42.684",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709633,1774164642693,"fUST",-500.0,0.00020152,2,"2026-03-22T07:30:42.693",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709635,1774164642703,"fUST",-500.0,0.00020152,2,"2026-03-22T07:30:42.703",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709637,1774164642713,"fUST",-159.0917414,0.00020188,2,"2026-03-22T07:30:42.713",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709640,1774164642723,"fUST",-161.61254995,0.00020188,2,"2026-03-22T07:30:42.723",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709641,1774164642732,"fUST",-306.64993488,0.00020192,2,"2026-03-22T07:30:42.732",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709644,1774164642742,"fUST",-593.5635867,0.00020192,2,"2026-03-22T07:30:42.742",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709645,1774164642751,"fUST",-500.0,0.00020192,2,"2026-03-22T07:30:42.751",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709647,1774164642760,"fUST",-151.0,0.000202,3,"2026-03-22T07:30:42.760",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709650,1774164642770,"fUST",-1034.43,0.000202,2,"2026-03-22T07:30:42.770",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709652,1774164642780,"fUST",-4452.93975168,0.00020252,2,"2026-03-22T07:30:42.780",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709654,1774164642789,"fUST",-5020.73914565,0.00020266,30,"2026-03-22T07:30:42.789",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709656,1774164642800,"fUST",-4500.0,0.00020337,2,"2026-03-22T07:30:42.800",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709658,1774164642809,"fUST",-2532.09245667,0.00020396,2,"2026-03-22T07:30:42.809",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709660,1774164642819,"fUST",-151.0,0.000204,3,"2026-03-22T07:30:42.819",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709662,1774164642828,"fUST",-151.0,0.000204,4,"2026-03-22T07:30:42.828",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709680,1774164642993,"fUST",-1034.43,0.000204,2,"2026-03-22T07:30:42.993",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709683,1774164643016,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.016",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709685,1774164643026,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.026",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709687,1774164643035,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.035",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709689,1774164643045,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.045",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709691,1774164643055,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.055",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709693,1774164643064,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.064",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709695,1774164643074,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.074",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709697,1774164643084,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.084",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709699,1774164643093,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.093",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709701,1774164643103,"fUST",-539.73789333,0.0002045,2,"2026-03-22T07:30:43.103",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709703,1774164643112,"fUST",-528.37352057,0.0002045,2,"2026-03-22T07:30:43.112",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709705,1774164643122,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.122",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709708,1774164643131,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.131",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709710,1774164643141,"fUST",-523.50990831,0.0002045,2,"2026-03-22T07:30:43.141",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709712,1774164643150,"fUST",-300.0,0.0002045,2,"2026-03-22T07:30:43.150",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709714,1774164643160,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.160",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709716,1774164643169,"fUST",-245.2123638,0.0002045,2,"2026-03-22T07:30:43.169",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709718,1774164643179,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.179",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709719,1774164643188,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.188",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709721,1774164643198,"fUST",-500.0,0.0002045,2,"2026-03-22T07:30:43.198",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709723,1774164643207,"fUST",-1176.26089768,0.00020479,2,"2026-03-22T07:30:43.207",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709725,1774164643217,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.217",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709727,1774164643227,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.227",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709730,1774164643237,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.237",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709732,1774164643247,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.247",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709733,1774164643257,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.257",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709736,1774164643267,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.267",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709738,1774164643277,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.277",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709740,1774164643287,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.287",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709741,1774164643297,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.297",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709743,1774164643306,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.306",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709746,1774164643316,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.316",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709748,1774164643326,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.326",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709750,1774164643336,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.336",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709752,1774164643345,"fUST",-1500.0,0.00020479,2,"2026-03-22T07:30:43.345",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709754,1774164643354,"fUST",-189.74891837,0.00020481,12,"2026-03-22T07:30:43.354",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709756,1774164643365,"fUST",-151.0,0.000205,3,"2026-03-22T07:30:43.365",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709758,1774164643374,"fUST",-355.45,0.000206,2,"2026-03-22T07:30:43.374",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709760,1774164643383,"fUST",-528.24,0.000206,2,"2026-03-22T07:30:43.383",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709762,1774164643396,"fUST",-526.53,0.000206,2,"2026-03-22T07:30:43.396",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709764,1774164643406,"fUST",-159.0,0.000206,3,"2026-03-22T07:30:43.406",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709766,1774164643415,"fUST",-151.0,0.000206,3,"2026-03-22T07:30:43.415",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709768,1774164643424,"fUST",-1034.43,0.000206,2,"2026-03-22T07:30:43.424",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709770,1774164643434,"fUST",-1342.17,0.00020606,2,"2026-03-22T07:30:43.434",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709772,1774164643444,"fUST",-1355.59,0.00020606,2,"2026-03-22T07:30:43.444",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709773,1774164643453,"fUST",-509.39,0.00020606,2,"2026-03-22T07:30:43.453",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709776,1774164643464,"fUST",-4362.4831256,0.00020616,2,"2026-03-22T07:30:43.464",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709778,1774164643474,"fUST",-1000.0,0.00020696,2,"2026-03-22T07:30:43.474",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709780,1774164643483,"fUST",-1000.0,0.00020696,2,"2026-03-22T07:30:43.483",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709781,1774164643492,"fUST",-924.84593123,0.00020696,2,"2026-03-22T07:30:43.492",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709784,1774164643506,"fUST",-1000.0,0.000207,2,"2026-03-22T07:30:43.506",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709785,1774164643515,"fUST",-250.0,0.000207,2,"2026-03-22T07:30:43.515",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709787,1774164643525,"fUST",-1000.0,0.000207,2,"2026-03-22T07:30:43.525",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709789,1774164643535,"fUST",-762.48480302,0.000207,2,"2026-03-22T07:30:43.535",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709792,1774164643545,"fUST",-304.97840683,0.000207,2,"2026-03-22T07:30:43.545",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709794,1774164643555,"fUST",-468.47315128,0.000207,2,"2026-03-22T07:30:43.555",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709796,1774164643564,"fUST",-1000.0,0.0002074,2,"2026-03-22T07:30:43.564",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709798,1774164643573,"fUST",-250.0,0.0002074,2,"2026-03-22T07:30:43.573",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709800,1774164643583,"fUST",-500.0,0.00020773,2,"2026-03-22T07:30:43.583",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709802,1774164643592,"fUST",-500.0,0.0002078,2,"2026-03-22T07:30:43.592",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709804,1774164643601,"fUST",-500.0,0.0002078,2,"2026-03-22T07:30:43.601",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709806,1774164643610,"fUST",-500.0,0.0002078,2,"2026-03-22T07:30:43.610",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709808,1774164643619,"fUST",-151.0,0.000208,3,"2026-03-22T07:30:43.619",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709810,1774164643628,"fUST",-1034.43,0.000208,2,"2026-03-22T07:30:43.628",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709811,1774164643638,"fUST",-500.0,0.00020853,2,"2026-03-22T07:30:43.638",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709814,1774164643647,"fUST",-500.0,0.00020853,2,"2026-03-22T07:30:43.647",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709816,1774164643657,"fUST",-500.0,0.00020853,2,"2026-03-22T07:30:43.657",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709818,1774164643666,"fUST",-160.05406975,0.00020853,2,"2026-03-22T07:30:43.666",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709820,1774164643675,"fUST",-5000.0,0.00020885,2,"2026-03-22T07:30:43.675",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709822,1774164643685,"fUST",-151.0,0.000209,4,"2026-03-22T07:30:43.685",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709824,1774164643694,"fUST",-151.0,0.000209,3,"2026-03-22T07:30:43.694",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709825,1774164643703,"fUST",-258.2205378,0.000209,2,"2026-03-22T07:30:43.703",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709829,1774164643713,"fUST",-189.74891837,0.00020921,14,"2026-03-22T07:30:43.713",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709832,1774164643722,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.722",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709835,1774164643731,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.731",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709838,1774164643741,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.741",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709840,1774164643750,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.750",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709842,1774164643760,"fUST",-953.85996491,0.00020998,2,"2026-03-22T07:30:43.760",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709844,1774164643770,"fUST",-302.35303215,0.00020998,2,"2026-03-22T07:30:43.770",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709846,1774164643779,"fUST",-535.533374,0.00020998,2,"2026-03-22T07:30:43.779",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709848,1774164643789,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.789",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709850,1774164643799,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.799",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709852,1774164643808,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.808",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709854,1774164643817,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.817",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709856,1774164643827,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.827",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709859,1774164643841,"fUST",-600.0,0.00020998,2,"2026-03-22T07:30:43.841",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709861,1774164643850,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.850",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709863,1774164643860,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.860",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709865,1774164643869,"fUST",-1000.0,0.00020998,2,"2026-03-22T07:30:43.869",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709867,1774164643880,"fUST",-151.0,0.00021,4,"2026-03-22T07:30:43.880",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709869,1774164643889,"fUST",-159.0,0.00021,4,"2026-03-22T07:30:43.889",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709871,1774164643898,"fUST",-279.30403479,0.00021,2,"2026-03-22T07:30:43.898",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709873,1774164643907,"fUST",-1034.43,0.00021,2,"2026-03-22T07:30:43.907",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709875,1774164643917,"fUST",-158.20592119,0.00021005,2,"2026-03-22T07:30:43.917",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709877,1774164643926,"fUST",-500.0,0.00021005,2,"2026-03-22T07:30:43.926",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709879,1774164643935,"fUST",-500.0,0.00021005,2,"2026-03-22T07:30:43.935",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709881,1774164643945,"fUST",-500.0,0.00021005,2,"2026-03-22T07:30:43.945",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709883,1774164643954,"fUST",-161.1608048,0.00021005,2,"2026-03-22T07:30:43.954",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709884,1774164643963,"fUST",-500.0,0.00021005,2,"2026-03-22T07:30:43.963",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709886,1774164643973,"fUST",-166.55696005,0.00021005,2,"2026-03-22T07:30:43.973",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709888,1774164643982,"fUST",-500.0,0.00021014,2,"2026-03-22T07:30:43.982",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709890,1774164643991,"fUST",-500.0,0.00021014,2,"2026-03-22T07:30:43.991",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709892,1774164644000,"fUST",-222.12901584,0.00021014,2,"2026-03-22T07:30:44.000",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709894,1774164644009,"fUST",-161.09859624,0.00021014,2,"2026-03-22T07:30:44.009",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709896,1774164644018,"fUST",-500.0,0.00021014,2,"2026-03-22T07:30:44.018",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709898,1774164644027,"fUST",-500.0,0.00021014,2,"2026-03-22T07:30:44.027",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709900,1774164644036,"fUST",-2000.0,0.00021027,2,"2026-03-22T07:30:44.036",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709902,1774164644045,"fUST",-2000.35584455,0.00021027,2,"2026-03-22T07:30:44.045",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709904,1774164644055,"fUST",-2000.0,0.00021027,2,"2026-03-22T07:30:44.055",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709905,1774164644065,"fUST",-153.72766055,0.00021027,2,"2026-03-22T07:30:44.065",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709906,1774164644075,"fUST",-2000.0,0.00021027,2,"2026-03-22T07:30:44.075",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709907,1774164644084,"fUST",-2000.0,0.00021027,2,"2026-03-22T07:30:44.084",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709908,1774164644093,"fUST",-2000.0,0.00021027,2,"2026-03-22T07:30:44.093",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709909,1774164644102,"fUST",-2000.51358314,0.00021027,2,"2026-03-22T07:30:44.102",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709910,1774164644111,"fUST",-2005.86966522,0.00021027,2,"2026-03-22T07:30:44.111",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709911,1774164644121,"fUST",-344.04156401,0.00021027,2,"2026-03-22T07:30:44.121",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709912,1774164644130,"fUST",-951.36073906,0.00021027,2,"2026-03-22T07:30:44.130",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709913,1774164644139,"fUST",-2000.0,0.00021027,2,"2026-03-22T07:30:44.139",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709914,1774164644149,"fUST",-2001.0921602,0.00021027,2,"2026-03-22T07:30:44.149",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709915,1774164644158,"fUST",-1140.95168573,0.00021027,2,"2026-03-22T07:30:44.158",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709916,1774164644167,"fUST",-163.10758848,0.00021141,2,"2026-03-22T07:30:44.167",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709917,1774164644176,"fUST",-151.72942493,0.00021141,2,"2026-03-22T07:30:44.176",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709918,1774164644185,"fUST",-445.202766,0.00021141,2,"2026-03-22T07:30:44.185",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709919,1774164644194,"fUST",-537.6845,0.00021141,2,"2026-03-22T07:30:44.194",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709920,1774164644203,"fUST",-1957.856,0.00021141,2,"2026-03-22T07:30:44.203",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709921,1774164644212,"fUST",-170.04107487,0.00021141,2,"2026-03-22T07:30:44.212",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709923,1774164644221,"fUST",-162.380719,0.00021141,2,"2026-03-22T07:30:44.221",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709925,1774164644230,"fUST",-168.3888056,0.00021141,2,"2026-03-22T07:30:44.230",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709927,1774164644239,"fUST",-174.61919141,0.00021141,2,"2026-03-22T07:30:44.239",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709928,1774164644248,"fUST",-181.08010149,0.00021141,2,"2026-03-22T07:30:44.248",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709930,1774164644258,"fUST",-187.78006525,0.00021141,2,"2026-03-22T07:30:44.258",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709933,1774164644268,"fUST",-537.6845,0.00021141,2,"2026-03-22T07:30:44.268",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709935,1774164644277,"fUST",-194.72792766,0.00021141,2,"2026-03-22T07:30:44.277",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709937,1774164644287,"fUST",-201.93286099,0.00021141,2,"2026-03-22T07:30:44.287",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709938,1774164644296,"fUST",-209.40437684,0.00021141,2,"2026-03-22T07:30:44.296",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709940,1774164644305,"fUST",-217.15233878,0.00021141,2,"2026-03-22T07:30:44.305",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709942,1774164644314,"fUST",-225.18697532,0.00021141,2,"2026-03-22T07:30:44.314",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709944,1774164644323,"fUST",-157.95488267,0.00021141,2,"2026-03-22T07:30:44.323",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709946,1774164644332,"fUST",-233.51889341,0.00021141,2,"2026-03-22T07:30:44.332",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709948,1774164644341,"fUST",-242.15909246,0.00021141,2,"2026-03-22T07:30:44.341",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709950,1774164644351,"fUST",-2150.738,0.00021141,2,"2026-03-22T07:30:44.351",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709952,1774164644360,"fUST",-251.11897888,0.00021141,2,"2026-03-22T07:30:44.360",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709954,1774164644369,"fUST",-260.4103811,0.00021141,2,"2026-03-22T07:30:44.369",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709956,1774164644380,"fUST",-270.0455652,0.00021141,2,"2026-03-22T07:30:44.380",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709958,1774164644390,"fUST",-206.2666788,0.00021141,2,"2026-03-22T07:30:44.390",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709960,1774164644404,"fUST",-2030.296672,0.00021196,2,"2026-03-22T07:30:44.404",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709962,1774164644413,"fUST",-557.5788265,0.00021196,2,"2026-03-22T07:30:44.413",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709964,1774164644423,"fUST",-151.0,0.000212,3,"2026-03-22T07:30:44.423",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709966,1774164644434,"fUST",-1034.43,0.000212,2,"2026-03-22T07:30:44.434",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709968,1774164644444,"fUST",-1642.81,0.00021227,2,"2026-03-22T07:30:44.444",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709970,1774164644454,"fUST",-670.93,0.00021227,2,"2026-03-22T07:30:44.454",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709972,1774164644466,"fUST",-500.0,0.00021227,2,"2026-03-22T07:30:44.466",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709974,1774164644478,"fUST",-511.69,0.00021227,2,"2026-03-22T07:30:44.478",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709976,1774164644487,"fUST",-1500.0,0.00021244,2,"2026-03-22T07:30:44.487",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709978,1774164644497,"fUST",-1500.0,0.00021244,2,"2026-03-22T07:30:44.497",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709980,1774164644507,"fUST",-1500.0,0.00021248,2,"2026-03-22T07:30:44.507",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709982,1774164644517,"fUST",-350.0,0.00021248,2,"2026-03-22T07:30:44.517",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709984,1774164644526,"fUST",-1500.0,0.00021248,2,"2026-03-22T07:30:44.526",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709986,1774164644536,"fUST",-1342.17,0.00021249,2,"2026-03-22T07:30:44.536",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709988,1774164644546,"fUST",-1355.59,0.00021249,2,"2026-03-22T07:30:44.546",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709990,1774164644555,"fUST",-509.39,0.00021249,2,"2026-03-22T07:30:44.555",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709992,1774164644565,"fUST",-2105.41764886,0.00021251,2,"2026-03-22T07:30:44.565",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709994,1774164644575,"fUST",-578.20924308,0.00021251,2,"2026-03-22T07:30:44.575",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709996,1774164644585,"fUST",-158.0,0.00021276,2,"2026-03-22T07:30:44.585",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408709998,1774164644595,"fUST",-1500.0,0.00021288,2,"2026-03-22T07:30:44.595",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710000,1774164644604,"fUST",-350.0,0.00021288,2,"2026-03-22T07:30:44.604",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710002,1774164644614,"fUST",-151.0,0.000213,4,"2026-03-22T07:30:44.614",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710004,1774164644624,"fUST",-151.0,0.000213,4,"2026-03-22T07:30:44.624",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710006,1774164644634,"fUST",-2183.31810187,0.00021306,2,"2026-03-22T07:30:44.634",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710008,1774164644643,"fUST",-599.60298507,0.00021306,2,"2026-03-22T07:30:44.643",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710010,1774164644653,"fUST",-1000.0,0.00021321,2,"2026-03-22T07:30:44.653",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710012,1774164644662,"fUST",-1000.0,0.00021328,2,"2026-03-22T07:30:44.662",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710014,1774164644671,"fUST",-1001.98962512,0.00021328,2,"2026-03-22T07:30:44.671",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710015,1774164644681,"fUST",-1000.0,0.00021328,2,"2026-03-22T07:30:44.681",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710018,1774164644691,"fUST",-5630.13247952,0.00021357,36,"2026-03-22T07:30:44.691",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710019,1774164644701,"fUST",-189.74891837,0.00021361,15,"2026-03-22T07:30:44.701",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710021,1774164644711,"fUST",-2264.10087164,0.00021361,2,"2026-03-22T07:30:44.711",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710023,1774164644721,"fUST",-621.78829552,0.00021361,2,"2026-03-22T07:30:44.721",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710025,1774164644731,"fUST",-165.53503624,0.00021389,2,"2026-03-22T07:30:44.731",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710027,1774164644741,"fUST",-164.96306313,0.00021389,2,"2026-03-22T07:30:44.741",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710029,1774164644750,"fUST",-203.09276744,0.00021389,2,"2026-03-22T07:30:44.750",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710031,1774164644759,"fUST",-1034.43,0.000214,2,"2026-03-22T07:30:44.759",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710033,1774164644769,"fUST",-1000.0,0.00021401,2,"2026-03-22T07:30:44.769",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710035,1774164644779,"fUST",-1000.0,0.00021401,2,"2026-03-22T07:30:44.779",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710037,1774164644788,"fUST",-1000.0,0.00021401,2,"2026-03-22T07:30:44.788",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710039,1774164644797,"fUST",-2347.87260389,0.00021416,2,"2026-03-22T07:30:44.797",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710041,1774164644806,"fUST",-644.79446246,0.00021416,2,"2026-03-22T07:30:44.806",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710043,1774164644815,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.815",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710045,1774164644825,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.825",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710047,1774164644834,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.834",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710049,1774164644843,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.843",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710051,1774164644853,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.853",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710053,1774164644863,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.863",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710055,1774164644872,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.872",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710057,1774164644883,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.883",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710059,1774164644892,"fUST",-250.0,0.0002142,2,"2026-03-22T07:30:44.892",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710061,1774164644901,"fUST",-153.0,0.0002142,2,"2026-03-22T07:30:44.901",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710063,1774164644911,"fUST",-3782.22914108,0.00021433,2,"2026-03-22T07:30:44.911",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710065,1774164644920,"fUST",-182.56925101,0.00021459,2,"2026-03-22T07:30:44.920",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710067,1774164644931,"fUST",-2434.74389024,0.00021471,2,"2026-03-22T07:30:44.931",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710068,1774164644940,"fUST",-668.65185757,0.00021471,2,"2026-03-22T07:30:44.940",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710069,1774164644949,"fUST",-159.0,0.000215,5,"2026-03-22T07:30:44.949",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710070,1774164644958,"fUST",-2524.82941417,0.00021526,2,"2026-03-22T07:30:44.958",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710071,1774164644967,"fUST",-693.3919763,0.00021526,2,"2026-03-22T07:30:44.967",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710072,1774164644976,"fUST",-889.93929877,0.00021546,2,"2026-03-22T07:30:44.976",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710073,1774164644986,"fUST",-1187.20791108,0.00021546,2,"2026-03-22T07:30:44.986",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710074,1774164644995,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:44.995",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710075,1774164645004,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.004",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710076,1774164645013,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.013",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710077,1774164645022,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.022",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710078,1774164645031,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.031",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710079,1774164645040,"fUST",-459.75443419,0.00021546,2,"2026-03-22T07:30:45.040",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710080,1774164645049,"fUST",-900.0,0.00021546,2,"2026-03-22T07:30:45.049",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710081,1774164645058,"fUST",-1632.93736485,0.00021546,2,"2026-03-22T07:30:45.058",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710082,1774164645067,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.067",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710083,1774164645076,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.076",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710084,1774164645085,"fUST",-1500.0,0.00021546,2,"2026-03-22T07:30:45.085",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710085,1774164645094,"fUST",-1000.0,0.00021552,2,"2026-03-22T07:30:45.094",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710086,1774164645103,"fUST",-1000.0,0.00021552,2,"2026-03-22T07:30:45.103",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710087,1774164645111,"fUST",-337.06745031,0.00021552,2,"2026-03-22T07:30:45.111",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710088,1774164645121,"fUST",-1000.0,0.00021552,2,"2026-03-22T07:30:45.121",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710089,1774164645130,"fUST",-250.0,0.00021562,2,"2026-03-22T07:30:45.130",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710090,1774164645139,"fUST",-1000.0,0.00021562,2,"2026-03-22T07:30:45.139",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710091,1774164645147,"fUST",-1000.0,0.00021562,2,"2026-03-22T07:30:45.147",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710092,1774164645156,"fUST",-1051.95213555,0.00021562,2,"2026-03-22T07:30:45.156",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710093,1774164645166,"fUST",-1000.0,0.00021562,2,"2026-03-22T07:30:45.166",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710094,1774164645176,"fUST",-1035.92743426,0.00021575,2,"2026-03-22T07:30:45.176",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710095,1774164645185,"fUST",-1353.83397299,0.00021575,2,"2026-03-22T07:30:45.185",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710096,1774164645195,"fUST",-1960.58824619,0.00021575,2,"2026-03-22T07:30:45.195",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710097,1774164645205,"fUST",-341.91091446,0.00021575,2,"2026-03-22T07:30:45.205",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710098,1774164645215,"fUST",-852.69972819,0.00021575,2,"2026-03-22T07:30:45.215",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710099,1774164645224,"fUST",-1699.12323776,0.00021575,2,"2026-03-22T07:30:45.224",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710100,1774164645234,"fUST",-2618.2481025,0.00021581,2,"2026-03-22T07:30:45.234",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710101,1774164645244,"fUST",-719.04747942,0.00021581,2,"2026-03-22T07:30:45.244",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710102,1774164645253,"fUST",-151.0,0.000216,3,"2026-03-22T07:30:45.253",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710103,1774164645262,"fUST",-151.0,0.000216,4,"2026-03-22T07:30:45.262",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710104,1774164645271,"fUST",-151.0,0.000216,4,"2026-03-22T07:30:45.271",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710105,1774164645280,"fUST",-1034.43,0.000216,2,"2026-03-22T07:30:45.280",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710106,1774164645289,"fUST",-2715.12328229,0.00021636,2,"2026-03-22T07:30:45.289",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710107,1774164645299,"fUST",-745.65223616,0.00021636,2,"2026-03-22T07:30:45.299",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710108,1774164645308,"fUST",-461.67526834,0.00021689,2,"2026-03-22T07:30:45.308",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710109,1774164645318,"fUST",-557.5788265,0.00021689,2,"2026-03-22T07:30:45.318",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710110,1774164645327,"fUST",-2230.315306,0.00021689,2,"2026-03-22T07:30:45.327",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710111,1774164645337,"fUST",-2815.58284374,0.00021691,2,"2026-03-22T07:30:45.337",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710112,1774164645392,"fUST",-773.2413689,0.00021691,2,"2026-03-22T07:30:45.392",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710113,1774164645404,"fUST",-2532.09245667,0.00021731,2,"2026-03-22T07:30:45.404",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710114,1774164645414,"fUST",-500.0,0.00021739,2,"2026-03-22T07:30:45.414",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710115,1774164645423,"fUST",-2099.52,0.00021739,2,"2026-03-22T07:30:45.423",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710116,1774164645432,"fUST",-500.82151471,0.00021739,2,"2026-03-22T07:30:45.432",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710117,1774164645441,"fUST",-1619.12,0.00021739,2,"2026-03-22T07:30:45.441",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710118,1774164645451,"fUST",-641.23,0.00021739,2,"2026-03-22T07:30:45.451",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710119,1774164645460,"fUST",-500.0,0.00021739,2,"2026-03-22T07:30:45.460",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710120,1774164645472,"fUST",-2186.95,0.00021739,2,"2026-03-22T07:30:45.472",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710121,1774164645481,"fUST",-654.84,0.00021739,2,"2026-03-22T07:30:45.481",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710122,1774164645490,"fUST",-500.0,0.00021739,2,"2026-03-22T07:30:45.490",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710123,1774164645500,"fUST",-763.91,0.00021739,2,"2026-03-22T07:30:45.500",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710124,1774164645509,"fUST",-155.54864328,0.00021739,2,"2026-03-22T07:30:45.509",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710125,1774164645518,"fUST",-500.0,0.00021739,2,"2026-03-22T07:30:45.518",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710126,1774164645528,"fUST",-500.0,0.00021739,2,"2026-03-22T07:30:45.528",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710127,1774164645537,"fUST",-839.98,0.00021739,2,"2026-03-22T07:30:45.537",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710128,1774164645546,"fUST",-2919.75940895,0.00021746,2,"2026-03-22T07:30:45.546",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710129,1774164645555,"fUST",-801.85129955,0.00021746,2,"2026-03-22T07:30:45.555",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710130,1774164645565,"fUST",-2187.0190941,0.00021781,2,"2026-03-22T07:30:45.565",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710131,1774164645574,"fUST",-2000.0,0.00021791,2,"2026-03-22T07:30:45.574",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710132,1774164645584,"fUST",-1656.80619081,0.00021791,2,"2026-03-22T07:30:45.584",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710133,1774164645594,"fUST",-2001.12838769,0.00021796,2,"2026-03-22T07:30:45.594",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710134,1774164645604,"fUST",-450.0,0.00021796,2,"2026-03-22T07:30:45.604",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710135,1774164645613,"fUST",-1813.13749008,0.00021796,2,"2026-03-22T07:30:45.613",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710136,1774164645622,"fUST",-1342.17,0.00021797,2,"2026-03-22T07:30:45.622",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710137,1774164645632,"fUST",-1355.59,0.00021797,2,"2026-03-22T07:30:45.632",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710138,1774164645641,"fUST",-509.39,0.00021797,2,"2026-03-22T07:30:45.641",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710139,1774164645650,"fUST",-151.0,0.000218,3,"2026-03-22T07:30:45.650",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710140,1774164645660,"fUST",-151.0,0.000218,3,"2026-03-22T07:30:45.660",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710141,1774164645669,"fUST",-1034.43,0.000218,2,"2026-03-22T07:30:45.669",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710142,1774164645679,"fUST",-2505.92717869,0.00021801,2,"2026-03-22T07:30:45.679",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710143,1774164645688,"fUST",-831.51979763,0.00021801,2,"2026-03-22T07:30:45.688",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710144,1774164645697,"fUST",-189.74891837,0.00021802,17,"2026-03-22T07:30:45.697",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710145,1774164645707,"fUST",-1540.9629321,0.00021836,2,"2026-03-22T07:30:45.707",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710146,1774164645716,"fUST",-450.0,0.00021836,2,"2026-03-22T07:30:45.716",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710147,1774164645725,"fUST",-862.28603014,0.00021856,2,"2026-03-22T07:30:45.725",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710148,1774164645735,"fUST",-1500.0,0.00021869,2,"2026-03-22T07:30:45.735",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710149,1774164645744,"fUST",-1102.04005768,0.00021876,2,"2026-03-22T07:30:45.744",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710150,1774164645753,"fUST",-1500.0,0.00021876,2,"2026-03-22T07:30:45.753",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710151,1774164645762,"fUST",-894.19061326,0.00021911,2,"2026-03-22T07:30:45.762",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710152,1774164645772,"fUST",-648.3578,0.00021918,2,"2026-03-22T07:30:45.772",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710153,1774164645781,"fUST",-1500.0,0.00021949,2,"2026-03-22T07:30:45.781",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710154,1774164645790,"fUST",-1500.0,0.00021949,2,"2026-03-22T07:30:45.790",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710155,1774164645799,"fUST",-1500.0,0.00021949,2,"2026-03-22T07:30:45.799",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710156,1774164645809,"fUST",-927.27566595,0.00021966,2,"2026-03-22T07:30:45.809",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710157,1774164645818,"fUST",-205.32,0.00021976,2,"2026-03-22T07:30:45.818",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710158,1774164645827,"fUST",-160.0,0.00022,7,"2026-03-22T07:30:45.827",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710159,1774164645836,"fUST",-1036.9686975,0.00022,2,"2026-03-22T07:30:45.836",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710160,1774164645845,"fUST",-1034.43,0.00022,2,"2026-03-22T07:30:45.845",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710161,1774164645857,"fUST",-961.58486559,0.00022021,2,"2026-03-22T07:30:45.857",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710162,1774164645866,"fUST",-1642.81,0.0002203,2,"2026-03-22T07:30:45.866",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710163,1774164645874,"fUST",-670.93,0.0002203,2,"2026-03-22T07:30:45.874",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710164,1774164645884,"fUST",-500.0,0.0002203,2,"2026-03-22T07:30:45.884",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710166,1774164645893,"fUST",-511.69,0.0002203,2,"2026-03-22T07:30:45.893",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710167,1774164645903,"fUST",-1427.765,0.00022045,2,"2026-03-22T07:30:45.903",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710168,1774164645912,"fUST",-647.898,0.00022045,2,"2026-03-22T07:30:45.912",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710169,1774164645922,"fUST",-2191.0,0.00022045,2,"2026-03-22T07:30:45.922",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710170,1774164645932,"fUST",-544.656,0.00022045,2,"2026-03-22T07:30:45.932",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710171,1774164645942,"fUST",-187.344,0.00022045,2,"2026-03-22T07:30:45.942",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710172,1774164645952,"fUST",-438.0,0.00022045,2,"2026-03-22T07:30:45.952",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710173,1774164645961,"fUST",-997.16350561,0.00022076,2,"2026-03-22T07:30:45.961",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710174,1774164645970,"fUST",-551.03667046,0.00022094,2,"2026-03-22T07:30:45.970",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710175,1774164645979,"fUST",-2070.75650227,0.00022094,2,"2026-03-22T07:30:45.979",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710176,1774164645989,"fUST",-2000.0,0.00022094,2,"2026-03-22T07:30:45.989",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710177,1774164645999,"fUST",-2000.0,0.00022094,2,"2026-03-22T07:30:45.999",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710178,1774164646008,"fUST",-903.34646829,0.00022094,2,"2026-03-22T07:30:46.008",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710179,1774164646017,"fUST",-2000.0,0.00022094,2,"2026-03-22T07:30:46.017",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710180,1774164646026,"fUST",-1200.0,0.00022094,2,"2026-03-22T07:30:46.026",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710181,1774164646035,"fUST",-2000.0,0.00022094,2,"2026-03-22T07:30:46.035",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710182,1774164646044,"fUST",-2000.0,0.00022094,2,"2026-03-22T07:30:46.044",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710183,1774164646054,"fUST",-1500.0,0.000221,2,"2026-03-22T07:30:46.054",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710184,1774164646063,"fUST",-1500.0,0.000221,2,"2026-03-22T07:30:46.063",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710185,1774164646072,"fUST",-1500.0,0.000221,2,"2026-03-22T07:30:46.072",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710186,1774164646081,"fUST",-174.0,0.0002211,6,"2026-03-22T07:30:46.081",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710187,1774164646091,"fUST",-350.0,0.0002211,2,"2026-03-22T07:30:46.091",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710188,1774164646100,"fUST",-1398.07591981,0.0002211,2,"2026-03-22T07:30:46.100",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710189,1774164646109,"fUST",-1500.0,0.0002211,2,"2026-03-22T07:30:46.109",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710190,1774164646118,"fUST",-1500.0,0.0002211,2,"2026-03-22T07:30:46.118",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710191,1774164646127,"fUST",-177.31173986,0.00022148,2,"2026-03-22T07:30:46.127",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710192,1774164646136,"fUST",-500.0,0.00022148,2,"2026-03-22T07:30:46.136",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710193,1774164646146,"fUST",-500.0,0.00022148,2,"2026-03-22T07:30:46.146",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710194,1774164646155,"fUST",-190.53208228,0.00022148,2,"2026-03-22T07:30:46.155",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710195,1774164646164,"fUST",-151.0,0.000222,5,"2026-03-22T07:30:46.164",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710196,1774164646174,"fUST",-151.0,0.000222,8,"2026-03-22T07:30:46.174",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710197,1774164646183,"fUST",-151.0,0.000222,10,"2026-03-22T07:30:46.183",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710198,1774164646193,"fUST",-1034.43,0.000222,2,"2026-03-22T07:30:46.193",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710199,1774164646202,"fUST",-472.23819355,0.00022237,2,"2026-03-22T07:30:46.202",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710200,1774164646211,"fUST",-578.20924308,0.00022237,2,"2026-03-22T07:30:46.211",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710201,1774164646220,"fUST",-2312.83697232,0.00022237,2,"2026-03-22T07:30:46.220",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710202,1774164646230,"fUST",-189.74891837,0.00022242,18,"2026-03-22T07:30:46.230",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710203,1774164646240,"fUST",-151.0,0.000223,7,"2026-03-22T07:30:46.240",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710204,1774164646249,"fUST",-1829.63707929,0.00022339,2,"2026-03-22T07:30:46.249",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710205,1774164646258,"fUST",-550.0,0.00022344,2,"2026-03-22T07:30:46.258",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710206,1774164646268,"fUST",-205.96913571,0.00022384,2,"2026-03-22T07:30:46.268",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710207,1774164646277,"fUST",-151.0,0.000224,8,"2026-03-22T07:30:46.277",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710208,1774164646286,"fUST",-151.0,0.000224,10,"2026-03-22T07:30:46.286",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710209,1774164646296,"fUST",-1034.43,0.000224,2,"2026-03-22T07:30:46.296",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710210,1774164646306,"fUST",-2001.70531901,0.00022417,2,"2026-03-22T07:30:46.306",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710211,1774164646315,"fUST",-2000.0,0.00022424,2,"2026-03-22T07:30:46.315",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710212,1774164646324,"fUST",-5640.57880189,0.00022447,42,"2026-03-22T07:30:46.324",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710213,1774164646334,"fUST",-1342.17,0.00022472,2,"2026-03-22T07:30:46.334",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710214,1774164646344,"fUST",-1355.59,0.00022472,2,"2026-03-22T07:30:46.344",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710215,1774164646354,"fUST",-509.39,0.00022472,2,"2026-03-22T07:30:46.354",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710216,1774164646363,"fUST",-500.0,0.00022473,2,"2026-03-22T07:30:46.363",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710217,1774164646373,"fUST",-500.0,0.00022473,2,"2026-03-22T07:30:46.373",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710218,1774164646382,"fUST",-500.0,0.00022473,2,"2026-03-22T07:30:46.382",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710219,1774164646395,"fUST",-500.0,0.00022473,2,"2026-03-22T07:30:46.395",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710220,1774164646405,"fUST",-500.0,0.00022473,2,"2026-03-22T07:30:46.405",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710221,1774164646414,"fUST",-500.0,0.00022473,2,"2026-03-22T07:30:46.414",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710222,1774164646424,"fUST",-150.0,0.00022473,2,"2026-03-22T07:30:46.424",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710223,1774164646435,"fUST",-1342.17,0.00022494,2,"2026-03-22T07:30:46.435",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710224,1774164646445,"fUST",-1355.59,0.00022494,2,"2026-03-22T07:30:46.445",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710225,1774164646454,"fUST",-509.39,0.00022494,2,"2026-03-22T07:30:46.454",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710226,1774164646464,"fUST",-200.0,0.00022494,2,"2026-03-22T07:30:46.464",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710227,1774164646475,"fUST",-200.72760642,0.00022494,2,"2026-03-22T07:30:46.475",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710228,1774164646485,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.485",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710229,1774164646494,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.494",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710230,1774164646504,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.504",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710231,1774164646514,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.514",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710232,1774164646523,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.523",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710233,1774164646532,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.532",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710234,1774164646541,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.541",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710235,1774164646551,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.551",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710236,1774164646560,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.560",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710237,1774164646569,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.569",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710238,1774164646578,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.578",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710239,1774164646588,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.588",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710240,1774164646597,"fUST",-1642.81,0.00022495,2,"2026-03-22T07:30:46.597",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710241,1774164646607,"fUST",-1642.85901009,0.00022495,2,"2026-03-22T07:30:46.607",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710242,1774164646616,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.616",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710243,1774164646625,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.625",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710244,1774164646634,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.634",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710245,1774164646644,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.644",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710246,1774164646653,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.653",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710247,1774164646663,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.663",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710248,1774164646672,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.672",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710249,1774164646681,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.681",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710250,1774164646690,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.690",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710251,1774164646700,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.700",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710252,1774164646709,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.709",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710253,1774164646718,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.718",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710254,1774164646727,"fUST",-670.93,0.00022495,2,"2026-03-22T07:30:46.727",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710255,1774164646736,"fUST",-670.94742971,0.00022495,2,"2026-03-22T07:30:46.736",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710256,1774164646746,"fUST",-500.0,0.00022495,2,"2026-03-22T07:30:46.746",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710257,1774164646756,"fUST",-500.0,0.00022495,2,"2026-03-22T07:30:46.756",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710258,1774164646766,"fUST",-222.3166629,0.00022495,2,"2026-03-22T07:30:46.766",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710259,1774164646776,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.776",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710260,1774164646785,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.785",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710261,1774164646794,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.794",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710262,1774164646804,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.804",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710263,1774164646813,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.813",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710264,1774164646822,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.822",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710265,1774164646832,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.832",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710266,1774164646841,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.841",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710267,1774164646850,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.850",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710268,1774164646860,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.860",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710269,1774164646869,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.869",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710270,1774164646878,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.878",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710271,1774164646888,"fUST",-511.69,0.00022495,2,"2026-03-22T07:30:46.888",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710272,1774164646898,"fUST",-511.77461425,0.00022495,2,"2026-03-22T07:30:46.898",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710273,1774164646908,"fUST",-2000.0,0.00022497,2,"2026-03-22T07:30:46.908",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710274,1774164646917,"fUST",-2001.15977952,0.00022497,2,"2026-03-22T07:30:46.917",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710275,1774164646926,"fUST",-2000.0,0.00022497,2,"2026-03-22T07:30:46.926",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710276,1774164646936,"fUST",-1342.17,0.00022498,2,"2026-03-22T07:30:46.936",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710277,1774164646945,"fUST",-1355.59,0.00022498,2,"2026-03-22T07:30:46.945",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710278,1774164646954,"fUST",-509.39,0.00022498,2,"2026-03-22T07:30:46.954",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710279,1774164646963,"fUST",-500.0,0.00022499,2,"2026-03-22T07:30:46.963",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710280,1774164646972,"fUST",-2099.52,0.00022499,2,"2026-03-22T07:30:46.972",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710281,1774164646982,"fUST",-1619.12,0.00022499,2,"2026-03-22T07:30:46.982",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710282,1774164646991,"fUST",-641.23,0.00022499,2,"2026-03-22T07:30:46.991",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710284,1774164646999,"fUST",-500.0,0.00022499,2,"2026-03-22T07:30:46.999",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710286,1774164647008,"fUST",-2186.95,0.00022499,2,"2026-03-22T07:30:47.008",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710288,1774164647016,"fUST",-654.84,0.00022499,2,"2026-03-22T07:30:47.016",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710290,1774164647025,"fUST",-500.0,0.00022499,2,"2026-03-22T07:30:47.025",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710292,1774164647035,"fUST",-763.91,0.00022499,2,"2026-03-22T07:30:47.035",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710294,1774164647044,"fUST",-500.0,0.00022499,2,"2026-03-22T07:30:47.044",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710296,1774164647053,"fUST",-500.0,0.00022499,2,"2026-03-22T07:30:47.053",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710298,1774164647062,"fUST",-839.98,0.00022499,2,"2026-03-22T07:30:47.062",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710300,1774164647071,"fUST",-841.966,0.000225,2,"2026-03-22T07:30:47.071",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710302,1774164647080,"fUST",-436.69,0.000225,2,"2026-03-22T07:30:47.080",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710304,1774164647090,"fUST",-648.98,0.000225,2,"2026-03-22T07:30:47.090",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710306,1774164647099,"fUST",-646.89,0.000225,2,"2026-03-22T07:30:47.099",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710308,1774164647108,"fUST",-162.0,0.00022583,3,"2026-03-22T07:30:47.108",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710310,1774164647117,"fUST",-162.0,0.00022583,3,"2026-03-22T07:30:47.117",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710312,1774164647127,"fUST",-200.0,0.00022594,2,"2026-03-22T07:30:47.127",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710314,1774164647137,"fUST",-1342.17,0.00022594,2,"2026-03-22T07:30:47.137",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710316,1774164647146,"fUST",-1342.17,0.00022594,2,"2026-03-22T07:30:47.146",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710318,1774164647155,"fUST",-1355.59,0.00022594,2,"2026-03-22T07:30:47.155",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710320,1774164647164,"fUST",-1355.59,0.00022594,2,"2026-03-22T07:30:47.164",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710322,1774164647173,"fUST",-509.39,0.00022594,2,"2026-03-22T07:30:47.173",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710324,1774164647183,"fUST",-509.39,0.00022594,2,"2026-03-22T07:30:47.183",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710326,1774164647192,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.192",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710328,1774164647201,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.201",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710330,1774164647211,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.211",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710332,1774164647220,"fUST",-332.36762785,0.00022595,2,"2026-03-22T07:30:47.220",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710334,1774164647229,"fUST",-2099.52,0.00022595,2,"2026-03-22T07:30:47.229",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710336,1774164647238,"fUST",-2099.52,0.00022595,2,"2026-03-22T07:30:47.238",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710337,1774164647249,"fUST",-2099.52,0.00022595,2,"2026-03-22T07:30:47.249",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710339,1774164647258,"fUST",-2099.52,0.00022595,2,"2026-03-22T07:30:47.258",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710341,1774164647267,"fUST",-1619.12,0.00022595,2,"2026-03-22T07:30:47.267",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710343,1774164647278,"fUST",-1619.12,0.00022595,2,"2026-03-22T07:30:47.278",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710345,1774164647287,"fUST",-1619.12,0.00022595,2,"2026-03-22T07:30:47.287",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710347,1774164647298,"fUST",-1619.12,0.00022595,2,"2026-03-22T07:30:47.298",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710349,1774164647307,"fUST",-437.38258812,0.00022595,2,"2026-03-22T07:30:47.307",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710351,1774164647316,"fUST",-641.23,0.00022595,2,"2026-03-22T07:30:47.316",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710353,1774164647325,"fUST",-641.23,0.00022595,2,"2026-03-22T07:30:47.325",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710355,1774164647334,"fUST",-641.23,0.00022595,2,"2026-03-22T07:30:47.334",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710357,1774164647342,"fUST",-641.23,0.00022595,2,"2026-03-22T07:30:47.342",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710359,1774164647351,"fUST",-1667.81,0.00022595,2,"2026-03-22T07:30:47.351",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710361,1774164647360,"fUST",-2186.95,0.00022595,2,"2026-03-22T07:30:47.360",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710363,1774164647369,"fUST",-2186.95,0.00022595,2,"2026-03-22T07:30:47.369",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710365,1774164647378,"fUST",-2186.95,0.00022595,2,"2026-03-22T07:30:47.378",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710367,1774164647388,"fUST",-2186.95,0.00022595,2,"2026-03-22T07:30:47.388",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710369,1774164647401,"fUST",-654.84,0.00022595,2,"2026-03-22T07:30:47.401",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710371,1774164647411,"fUST",-654.84,0.00022595,2,"2026-03-22T07:30:47.411",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710373,1774164647420,"fUST",-654.84,0.00022595,2,"2026-03-22T07:30:47.420",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710375,1774164647431,"fUST",-654.84,0.00022595,2,"2026-03-22T07:30:47.431",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710377,1774164647440,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.440",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710379,1774164647449,"fUST",-763.91,0.00022595,2,"2026-03-22T07:30:47.449",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710381,1774164647458,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.458",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710383,1774164647468,"fUST",-763.91,0.00022595,2,"2026-03-22T07:30:47.468",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710384,1774164647478,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.478",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710386,1774164647487,"fUST",-763.91,0.00022595,2,"2026-03-22T07:30:47.487",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710388,1774164647496,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.496",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710390,1774164647505,"fUST",-763.91,0.00022595,2,"2026-03-22T07:30:47.505",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710392,1774164647515,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.515",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710394,1774164647524,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.524",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710396,1774164647533,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.533",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710398,1774164647542,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.542",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710400,1774164647551,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.551",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710402,1774164647561,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.561",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710404,1774164647570,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.570",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710406,1774164647579,"fUST",-500.0,0.00022595,2,"2026-03-22T07:30:47.579",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710408,1774164647588,"fUST",-839.98,0.00022595,2,"2026-03-22T07:30:47.588",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710410,1774164647597,"fUST",-839.98,0.00022595,2,"2026-03-22T07:30:47.597",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710412,1774164647606,"fUST",-839.98,0.00022595,2,"2026-03-22T07:30:47.606",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710413,1774164647615,"fUST",-839.98,0.00022595,2,"2026-03-22T07:30:47.615",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710415,1774164647624,"fUST",-393.23343722,0.00022595,2,"2026-03-22T07:30:47.624",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710417,1774164647633,"fUST",-449.40964254,0.00022595,2,"2026-03-22T07:30:47.633",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710419,1774164647642,"fUST",-702.20256647,0.00022595,2,"2026-03-22T07:30:47.642",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710421,1774164647651,"fUST",-319.06357346,0.00022595,2,"2026-03-22T07:30:47.651",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710423,1774164647659,"fUST",-574.31443223,0.00022595,2,"2026-03-22T07:30:47.659",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710425,1774164647668,"fUST",-1021.00343508,0.00022595,2,"2026-03-22T07:30:47.668",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710427,1774164647677,"fUST",-1595.31786732,0.00022595,2,"2026-03-22T07:30:47.677",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710429,1774164647686,"fUST",-2297.25772894,0.00022595,2,"2026-03-22T07:30:47.686",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710431,1774164647695,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.695",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710433,1774164647704,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.704",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710435,1774164647713,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.713",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710437,1774164647722,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.722",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710439,1774164647731,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.731",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710441,1774164647741,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.741",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710443,1774164647750,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.750",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710444,1774164647759,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.759",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710446,1774164647769,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.769",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710448,1774164647778,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.778",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710450,1774164647787,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.787",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710452,1774164647796,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.796",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710454,1774164647805,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.805",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710456,1774164647815,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.815",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710458,1774164647824,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.824",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710460,1774164647833,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.833",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710462,1774164647842,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.842",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710464,1774164647852,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.852",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710466,1774164647861,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.861",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710468,1774164647870,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.870",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710470,1774164647879,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.879",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710472,1774164647889,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.889",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710474,1774164647898,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.898",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710476,1774164647908,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.908",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710478,1774164647917,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.917",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710480,1774164647927,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.927",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710482,1774164647936,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.936",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710484,1774164647946,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.946",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710486,1774164647955,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.955",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710488,1774164647964,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.964",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710490,1774164647973,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.973",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710492,1774164647983,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:47.983",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710494,1774164647992,"fUST",-186.40175107,0.00022596,3,"2026-03-22T07:30:47.992",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710495,1774164648001,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.001",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710498,1774164648011,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.011",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710499,1774164648021,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.021",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710502,1774164648031,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.031",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710503,1774164648040,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.040",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710505,1774164648051,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.051",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710507,1774164648060,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.060",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710509,1774164648070,"fUST",-151.0,0.00022596,3,"2026-03-22T07:30:48.070",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710511,1774164648080,"fUST",-292.0,0.00022596,3,"2026-03-22T07:30:48.080",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710513,1774164648090,"fUST",-151.0,0.000226,7,"2026-03-22T07:30:48.090",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710515,1774164648100,"fUST",-1034.43,0.000226,2,"2026-03-22T07:30:48.100",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710517,1774164648111,"fUST",-1316.1439081,0.00022642,2,"2026-03-22T07:30:48.111",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710519,1774164648120,"fUST",-1199.94803938,0.00022642,2,"2026-03-22T07:30:48.120",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710521,1774164648130,"fUST",-1500.0,0.00022642,2,"2026-03-22T07:30:48.130",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710524,1774164648147,"fUST",-959.03395497,0.00022642,2,"2026-03-22T07:30:48.147",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710526,1774164648158,"fUST",-1724.86782962,0.00022642,2,"2026-03-22T07:30:48.158",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710528,1774164648168,"fUST",-2076.19977557,0.00022642,2,"2026-03-22T07:30:48.168",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710530,1774164648178,"fUST",-200.0,0.00022647,2,"2026-03-22T07:30:48.178",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710531,1774164648190,"fUST",-2065.76081502,0.00022648,2,"2026-03-22T07:30:48.190",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710534,1774164648201,"fUST",-2000.0,0.00022648,2,"2026-03-22T07:30:48.201",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710535,1774164648210,"fUST",-2000.0,0.00022648,2,"2026-03-22T07:30:48.210",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710538,1774164648219,"fUST",-182.50568488,0.0002265,2,"2026-03-22T07:30:48.219",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710539,1774164648230,"fUST",-450.0,0.00022658,2,"2026-03-22T07:30:48.230",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710542,1774164648240,"fUST",-2000.0,0.00022658,2,"2026-03-22T07:30:48.240",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710543,1774164648250,"fUST",-2148.50340937,0.00022658,2,"2026-03-22T07:30:48.250",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710545,1774164648261,"fUST",-1342.17,0.00022672,2,"2026-03-22T07:30:48.261",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710548,1774164648271,"fUST",-1342.17,0.00022672,2,"2026-03-22T07:30:48.271",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710550,1774164648281,"fUST",-1342.17,0.00022672,2,"2026-03-22T07:30:48.281",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710552,1774164648290,"fUST",-1342.17,0.00022672,2,"2026-03-22T07:30:48.290",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710554,1774164648300,"fUST",-1342.25018177,0.00022672,2,"2026-03-22T07:30:48.300",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710556,1774164648310,"fUST",-1355.59,0.00022672,2,"2026-03-22T07:30:48.310",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710558,1774164648319,"fUST",-1355.59,0.00022672,2,"2026-03-22T07:30:48.319",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710560,1774164648330,"fUST",-1355.59,0.00022672,2,"2026-03-22T07:30:48.330",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710562,1774164648340,"fUST",-1355.59,0.00022672,2,"2026-03-22T07:30:48.340",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710564,1774164648350,"fUST",-1355.76906169,0.00022672,2,"2026-03-22T07:30:48.350",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710566,1774164648360,"fUST",-509.39,0.00022672,2,"2026-03-22T07:30:48.360",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710568,1774164648369,"fUST",-509.39,0.00022672,2,"2026-03-22T07:30:48.369",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710570,1774164648379,"fUST",-509.39,0.00022672,2,"2026-03-22T07:30:48.379",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710572,1774164648390,"fUST",-509.39,0.00022672,2,"2026-03-22T07:30:48.390",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710574,1774164648403,"fUST",-509.42444516,0.00022672,2,"2026-03-22T07:30:48.403",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710576,1774164648412,"fUST",-160.06688112,0.00022673,2,"2026-03-22T07:30:48.412",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710578,1774164648421,"fUST",-189.74891837,0.00022682,19,"2026-03-22T07:30:48.421",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710580,1774164648431,"fUST",-2099.52,0.00022694,2,"2026-03-22T07:30:48.431",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710582,1774164648442,"fUST",-2099.52,0.00022694,2,"2026-03-22T07:30:48.442",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710584,1774164648451,"fUST",-1619.12,0.00022694,2,"2026-03-22T07:30:48.451",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710586,1774164648461,"fUST",-1619.12,0.00022694,2,"2026-03-22T07:30:48.461",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710588,1774164648472,"fUST",-641.23,0.00022694,2,"2026-03-22T07:30:48.472",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710590,1774164648482,"fUST",-641.23,0.00022694,2,"2026-03-22T07:30:48.482",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710592,1774164648491,"fUST",-2186.95,0.00022694,2,"2026-03-22T07:30:48.491",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710594,1774164648501,"fUST",-2186.95,0.00022694,2,"2026-03-22T07:30:48.501",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710596,1774164648510,"fUST",-654.84,0.00022694,2,"2026-03-22T07:30:48.510",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710598,1774164648519,"fUST",-654.84,0.00022694,2,"2026-03-22T07:30:48.519",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710600,1774164648529,"fUST",-500.0,0.00022694,2,"2026-03-22T07:30:48.529",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710602,1774164648539,"fUST",-500.0,0.00022694,2,"2026-03-22T07:30:48.539",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710604,1774164648549,"fUST",-763.91,0.00022694,2,"2026-03-22T07:30:48.549",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710606,1774164648559,"fUST",-763.91,0.00022694,2,"2026-03-22T07:30:48.559",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710608,1774164648568,"fUST",-500.0,0.00022694,2,"2026-03-22T07:30:48.568",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710610,1774164648578,"fUST",-500.0,0.00022694,2,"2026-03-22T07:30:48.578",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710612,1774164648588,"fUST",-500.0,0.00022694,2,"2026-03-22T07:30:48.588",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710614,1774164648597,"fUST",-500.0,0.00022694,2,"2026-03-22T07:30:48.597",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710616,1774164648607,"fUST",-839.98,0.00022694,2,"2026-03-22T07:30:48.607",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710618,1774164648616,"fUST",-839.98,0.00022694,2,"2026-03-22T07:30:48.616",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710620,1774164648626,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.626",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710622,1774164648635,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.635",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710624,1774164648645,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.645",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710626,1774164648655,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.655",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710628,1774164648664,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.664",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710630,1774164648674,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.674",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710632,1774164648683,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.683",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710634,1774164648693,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.693",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710636,1774164648702,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.702",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710638,1774164648713,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.713",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710640,1774164648723,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.723",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710642,1774164648732,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.732",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710644,1774164648742,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.742",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710646,1774164648751,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.751",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710648,1774164648761,"fUST",-2099.52,0.00022696,2,"2026-03-22T07:30:48.761",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710649,1774164648770,"fUST",-2099.61203943,0.00022696,2,"2026-03-22T07:30:48.770",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710650,1774164648780,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.780",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710651,1774164648790,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.790",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710652,1774164648799,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.799",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710653,1774164648808,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.808",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710654,1774164648818,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.818",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710655,1774164648827,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.827",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710656,1774164648837,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.837",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710657,1774164648846,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.846",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710658,1774164648856,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.856",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710659,1774164648866,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.866",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710660,1774164648875,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.875",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710661,1774164648884,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.884",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710663,1774164648894,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.894",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710665,1774164648904,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.904",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710667,1774164648913,"fUST",-1619.12,0.00022696,2,"2026-03-22T07:30:48.913",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710669,1774164648923,"fUST",-1619.34619853,0.00022696,2,"2026-03-22T07:30:48.923",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710671,1774164648933,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.933",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710673,1774164648942,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.942",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710675,1774164648952,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.952",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710677,1774164648961,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.961",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710679,1774164648971,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.971",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710681,1774164648980,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.980",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710683,1774164648989,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.989",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710685,1774164648999,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:48.999",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710687,1774164649008,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.008",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710689,1774164649017,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.017",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710691,1774164649027,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.027",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710693,1774164649036,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.036",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710695,1774164649046,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.046",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710697,1774164649055,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.055",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710699,1774164649065,"fUST",-641.23,0.00022696,2,"2026-03-22T07:30:49.065",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710701,1774164649074,"fUST",-641.39377404,0.00022696,2,"2026-03-22T07:30:49.074",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710703,1774164649084,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.084",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710705,1774164649094,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.094",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710708,1774164649104,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.104",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710710,1774164649113,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.113",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710711,1774164649123,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.123",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710714,1774164649132,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.132",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710716,1774164649142,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.142",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710718,1774164649151,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.151",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710719,1774164649160,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.160",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710722,1774164649170,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.170",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710724,1774164649179,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.179",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710726,1774164649189,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.189",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710728,1774164649199,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.199",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710730,1774164649208,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.208",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710732,1774164649218,"fUST",-2186.95,0.00022696,2,"2026-03-22T07:30:49.218",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710734,1774164649227,"fUST",-2187.06346706,0.00022696,2,"2026-03-22T07:30:49.227",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710736,1774164649237,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.237",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710738,1774164649247,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.247",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710740,1774164649256,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.256",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710742,1774164649267,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.267",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710744,1774164649277,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.277",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710746,1774164649286,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.286",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710748,1774164649296,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.296",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710750,1774164649307,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.307",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710753,1774164649317,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.317",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710755,1774164649327,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.327",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710757,1774164649337,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.337",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710759,1774164649346,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.346",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710761,1774164649356,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.356",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710763,1774164649365,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.365",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710765,1774164649375,"fUST",-654.84,0.00022696,2,"2026-03-22T07:30:49.375",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710767,1774164649384,"fUST",-654.90336141,0.00022696,2,"2026-03-22T07:30:49.384",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710769,1774164649394,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.394",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710771,1774164649405,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.405",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710773,1774164649415,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.415",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710775,1774164649424,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.424",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710777,1774164649435,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.435",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710779,1774164649446,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.446",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710781,1774164649456,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.456",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710783,1774164649466,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.466",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710785,1774164649477,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.477",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710787,1774164649486,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.486",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710789,1774164649496,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.496",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710791,1774164649505,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.505",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710793,1774164649515,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.515",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710795,1774164649524,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.524",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710797,1774164649533,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.533",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710799,1774164649543,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.543",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710801,1774164649552,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.552",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710803,1774164649561,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.561",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710806,1774164649571,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.571",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710808,1774164649580,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.580",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710809,1774164649590,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.590",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710812,1774164649599,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.599",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710814,1774164649609,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.609",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710816,1774164649619,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.619",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710818,1774164649628,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.628",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710820,1774164649639,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.639",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710822,1774164649650,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.650",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710824,1774164649660,"fUST",-184.95543513,0.00022696,2,"2026-03-22T07:30:49.660",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710826,1774164649670,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.670",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710828,1774164649682,"fUST",-763.91,0.00022696,2,"2026-03-22T07:30:49.682",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710830,1774164649691,"fUST",-764.05747255,0.00022696,2,"2026-03-22T07:30:49.691",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710832,1774164649700,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.700",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710835,1774164649710,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.710",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710837,1774164649721,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.721",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710839,1774164649731,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.731",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710841,1774164649744,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.744",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710843,1774164649761,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.761",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710845,1774164649771,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.771",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710847,1774164649780,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.780",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710849,1774164649790,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.790",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710851,1774164649800,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.800",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710853,1774164649810,"fUST",-400.62681213,0.00022696,2,"2026-03-22T07:30:49.810",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710855,1774164649820,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.820",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710857,1774164649830,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.830",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710859,1774164649840,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.840",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710861,1774164649850,"fUST",-500.0,0.00022696,2,"2026-03-22T07:30:49.850",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710863,1774164649859,"fUST",-224.49791821,0.00022696,2,"2026-03-22T07:30:49.859",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710865,1774164649872,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.872",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710867,1774164649881,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.881",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710869,1774164649891,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.891",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710871,1774164649901,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.901",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710873,1774164649911,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.911",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710875,1774164649920,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.920",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710878,1774164649931,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.931",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710880,1774164649941,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.941",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710882,1774164649950,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.950",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710884,1774164649961,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.961",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710886,1774164649972,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.972",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710888,1774164649981,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.981",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710890,1774164649991,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:49.991",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710892,1774164650002,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:50.002",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710894,1774164650012,"fUST",-839.98,0.00022696,2,"2026-03-22T07:30:50.012",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710896,1774164650022,"fUST",-840.04,0.00022696,2,"2026-03-22T07:30:50.022",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710898,1774164650032,"fUST",-1667.81,0.00022767,2,"2026-03-22T07:30:50.032",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710900,1774164650042,"fUST",-267.023,0.00022767,2,"2026-03-22T07:30:50.042",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710902,1774164650052,"fUST",-599.60298507,0.00022785,2,"2026-03-22T07:30:50.052",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710924,1774164650272,"fUST",-2398.4119403,0.00022785,2,"2026-03-22T07:30:50.272",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710927,1774164650283,"fUST",-151.0,0.000228,5,"2026-03-22T07:30:50.283",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710928,1774164650292,"fUST",-1034.43,0.000228,2,"2026-03-22T07:30:50.292",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710931,1774164650302,"fUST",-324.7134162,0.00022806,2,"2026-03-22T07:30:50.302",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710933,1774164650311,"fUST",-197.94830286,0.00022815,2,"2026-03-22T07:30:50.311",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710935,1774164650321,"fUST",-277.0,0.00022884,2,"2026-03-22T07:30:50.321",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710937,1774164650330,"fUST",-650.0,0.00022892,2,"2026-03-22T07:30:50.330",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710939,1774164650339,"fUST",-1364.40308341,0.00022972,2,"2026-03-22T07:30:50.339",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710941,1774164650348,"fUST",-1667.81,0.00022999,2,"2026-03-22T07:30:50.348",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710943,1774164650357,"fUST",-1667.81,0.00022999,2,"2026-03-22T07:30:50.357",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710944,1774164650368,"fUST",-50006.0,0.00023,7,"2026-03-22T07:30:50.368",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710947,1774164650377,"fUST",-723.0,0.00023,2,"2026-03-22T07:30:50.377",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710948,1774164650389,"fUST",-151.0,0.00023,8,"2026-03-22T07:30:50.389",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710951,1774164650401,"fUST",-270.83333333,0.00023,2,"2026-03-22T07:30:50.401",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710952,1774164650410,"fUST",-199.0,0.00023,7,"2026-03-22T07:30:50.410",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710955,1774164650420,"fUST",-270.83333333,0.00023,3,"2026-03-22T07:30:50.420",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710957,1774164650429,"fUST",-1028.0,0.00023,2,"2026-03-22T07:30:50.429",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710959,1774164650440,"fUST",-638.20733908,0.00023,2,"2026-03-22T07:30:50.440",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710961,1774164650450,"fUST",-1034.43,0.00023,2,"2026-03-22T07:30:50.450",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710963,1774164650459,"fUST",-1000.0,0.00023021,2,"2026-03-22T07:30:50.459",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710965,1774164650471,"fUST",-1000.0,0.00023021,2,"2026-03-22T07:30:50.471",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710967,1774164650480,"fUST",-1000.0,0.00023021,2,"2026-03-22T07:30:50.480",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710969,1774164650490,"fUST",-1000.0,0.00023021,2,"2026-03-22T07:30:50.490",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710971,1774164650499,"fUST",-1000.0,0.00023021,2,"2026-03-22T07:30:50.499",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710973,1774164650509,"fUST",-1000.0,0.00023021,2,"2026-03-22T07:30:50.509",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710975,1774164650519,"fUST",-300.0,0.00023021,2,"2026-03-22T07:30:50.519",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710977,1774164650529,"fUST",-250.0,0.00023021,2,"2026-03-22T07:30:50.529",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710979,1774164650539,"fUST",-250.0,0.00023021,2,"2026-03-22T07:30:50.539",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710981,1774164650551,"fUST",-704.8,0.00023037,2,"2026-03-22T07:30:50.551",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710983,1774164650560,"fUST",-435.61911412,0.00023045,2,"2026-03-22T07:30:50.560",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710985,1774164650571,"fUST",-1212.87141181,0.00023045,2,"2026-03-22T07:30:50.571",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710987,1774164650581,"fUST",-500.49,0.000231,2,"2026-03-22T07:30:50.581",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710989,1774164650592,"fUST",-151.0,0.000231,5,"2026-03-22T07:30:50.592",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710991,1774164650602,"fUST",-189.74891837,0.00023123,21,"2026-03-22T07:30:50.602",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710993,1774164650612,"fUST",-1800.0,0.0002319,2,"2026-03-22T07:30:50.612",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710995,1774164650622,"fUST",-1212.17487002,0.00023196,2,"2026-03-22T07:30:50.622",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710997,1774164650632,"fUST",-468.19184682,0.00023196,2,"2026-03-22T07:30:50.632",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408710999,1774164650642,"fUST",-151.0,0.000232,9,"2026-03-22T07:30:50.642",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711001,1774164650652,"fUST",-1034.43,0.000232,2,"2026-03-22T07:30:50.652",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711003,1774164650661,"fUST",-640.44313107,0.00023206,2,"2026-03-22T07:30:50.661",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711005,1774164650671,"fUST",-1212.20924472,0.00023206,2,"2026-03-22T07:30:50.671",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711008,1774164650680,"fUST",-162.0,0.00023252,3,"2026-03-22T07:30:50.680",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711010,1774164650690,"fUST",-621.78829552,0.00023333,2,"2026-03-22T07:30:50.690",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711012,1774164650700,"fUST",-2487.15318209,0.00023333,2,"2026-03-22T07:30:50.700",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711014,1774164650709,"fUST",-704.8,0.00023393,2,"2026-03-22T07:30:50.709",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711016,1774164650719,"fUST",-151.0,0.000234,7,"2026-03-22T07:30:50.719",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711018,1774164650729,"fUST",-1034.43,0.000234,2,"2026-03-22T07:30:50.729",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711020,1774164650738,"fUST",-162.0,0.0002343,3,"2026-03-22T07:30:50.738",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711022,1774164650748,"fUST",-550.14512772,0.0002344,2,"2026-03-22T07:30:50.748",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711024,1774164650758,"fUST",-151.0,0.000235,8,"2026-03-22T07:30:50.758",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711026,1774164650767,"fUST",-6260.41845814,0.00023538,47,"2026-03-22T07:30:50.767",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711028,1774164650777,"fUST",-162.0,0.00023543,3,"2026-03-22T07:30:50.777",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711030,1774164650787,"fUST",-189.74891837,0.00023563,22,"2026-03-22T07:30:50.787",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711032,1774164650798,"fUST",-1500.0,0.00023568,2,"2026-03-22T07:30:50.798",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711034,1774164650808,"fUST",-1500.0,0.00023568,2,"2026-03-22T07:30:50.808",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711036,1774164650818,"fUST",-1500.0,0.00023568,2,"2026-03-22T07:30:50.818",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711038,1774164650827,"fUST",-1500.0,0.00023568,2,"2026-03-22T07:30:50.827",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711040,1774164650837,"fUST",-1500.0,0.00023568,2,"2026-03-22T07:30:50.837",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711042,1774164650848,"fUST",-553.22138546,0.00023568,2,"2026-03-22T07:30:50.848",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711044,1774164650862,"fUST",-450.0,0.00023568,2,"2026-03-22T07:30:50.862",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711046,1774164650873,"fUST",-350.0,0.00023568,2,"2026-03-22T07:30:50.873",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711048,1774164650883,"fUST",-350.0,0.00023568,2,"2026-03-22T07:30:50.883",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711050,1774164650891,"fUST",-1667.81,0.00023599,2,"2026-03-22T07:30:50.891",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711052,1774164650900,"fUST",-10000.0,0.000236,30,"2026-03-22T07:30:50.900",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711054,1774164650910,"fUST",-1034.43,0.000236,2,"2026-03-22T07:30:50.910",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711056,1774164650919,"fUST",-1667.81,0.00023699,2,"2026-03-22T07:30:50.919",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711058,1774164650929,"fUST",-1643.27761947,0.00023699,2,"2026-03-22T07:30:50.929",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711060,1774164650938,"fUST",-10000.0,0.000237,30,"2026-03-22T07:30:50.938",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711062,1774164650947,"fUST",-2100.0,0.00023738,2,"2026-03-22T07:30:50.947",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711064,1774164650957,"fUST",-704.8,0.00023749,2,"2026-03-22T07:30:50.957",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711066,1774164650966,"fUST",-1667.81,0.00023799,2,"2026-03-22T07:30:50.966",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711068,1774164650976,"fUST",-20000.0,0.000238,30,"2026-03-22T07:30:50.976",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711070,1774164650986,"fUST",-1034.43,0.000238,2,"2026-03-22T07:30:50.986",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711072,1774164650995,"fUST",-1667.81,0.00023809,2,"2026-03-22T07:30:50.995",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711074,1774164651004,"fUST",-20000.0,0.0002381,30,"2026-03-22T07:30:51.004",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711076,1774164651013,"fUST",-1667.81,0.00023819,2,"2026-03-22T07:30:51.013",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711078,1774164651022,"fUST",-20000.0,0.0002382,30,"2026-03-22T07:30:51.022",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711080,1774164651032,"fUST",-1667.81,0.00023829,2,"2026-03-22T07:30:51.032",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711082,1774164651042,"fUST",-20000.0,0.0002383,30,"2026-03-22T07:30:51.042",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711084,1774164651051,"fUST",-21.05900134,0.00023839,2,"2026-03-22T07:30:51.051",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711113,1774164651319,"fUST",-684.23268755,0.00023839,2,"2026-03-22T07:30:51.319",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711128,1774164651578,"fUST",-2239.07457887,0.00012991,2,"2026-03-22T07:30:51.578",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711130,1774164651589,"fUST",-2760.92542113,0.00012991,2,"2026-03-22T07:30:51.589",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711132,1774164651599,"fUST",-1681.0,0.0002211,10,"2026-03-22T07:30:51.599",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711134,1774164651609,"fUST",-962.51831111,0.00023839,2,"2026-03-22T07:30:51.609",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408711136,1774164651618,"fUST",-1872.69663473,0.0002384,30,"2026-03-22T07:30:51.618",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714341,1774165323966,"fUST",-269.03055549,0.00013159,10,"2026-03-22T07:42:03.966",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714342,1774165323987,"fUST",-1744.7700934,0.00013186,2,"2026-03-22T07:42:03.987",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714343,1774165324015,"fUST",-2986.19935111,0.00013292,10,"2026-03-22T07:42:04.015",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714344,1774165376441,"fUST",-1000.0,0.00013292,10,"2026-03-22T07:42:56.441",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714460,1774165833201,"fUST",-5000.0,0.00012949,2,"2026-03-22T07:50:33.201",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714462,1774165833211,"fUST",-300.0,0.00013212,2,"2026-03-22T07:50:33.211",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714464,1774165833221,"fUST",-545.86966146,0.00013533,2,"2026-03-22T07:50:33.221",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714466,1774165833232,"fUST",-1056.45874579,0.00013633,2,"2026-03-22T07:50:33.232",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714468,1774165833241,"fUST",-1000.0,0.00013699,2,"2026-03-22T07:50:33.241",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714470,1774165833251,"fUST",-831.0,0.0001373,2,"2026-03-22T07:50:33.251",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714472,1774165833261,"fUST",-211.0,0.00013732,2,"2026-03-22T07:50:33.261",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714474,1774165833270,"fUST",-300.0,0.00013732,2,"2026-03-22T07:50:33.270",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714476,1774165833280,"fUST",-1567.04783013,0.00013733,2,"2026-03-22T07:50:33.280",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714478,1774165833289,"fUST",-1699.96046682,0.00013833,2,"2026-03-22T07:50:33.289",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714480,1774165833299,"fUST",-2036.36933892,0.00013933,2,"2026-03-22T07:50:33.299",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714482,1774165833313,"fUST",-2077.63691447,0.00014033,2,"2026-03-22T07:50:33.313",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714484,1774165833322,"fUST",-398.26026547,0.00014133,2,"2026-03-22T07:50:33.322",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714486,1774165833334,"fUST",-1974.51794567,0.00014133,2,"2026-03-22T07:50:33.334",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714488,1774165833344,"fUST",-2588.2259988,0.00014233,2,"2026-03-22T07:50:33.344",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714490,1774165833353,"fUST",-4051.40259617,0.00014233,2,"2026-03-22T07:50:33.353",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714493,1774165833365,"fUST",-948.59740383,0.00014233,2,"2026-03-22T07:50:33.365",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714495,1774165833374,"fUST",-172.182771,0.00014233,2,"2026-03-22T07:50:33.374",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714566,1774165838637,"fUST",-3440.35837571,0.00014233,2,"2026-03-22T07:50:38.637",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714568,1774165838648,"fUST",-435.0,0.00014233,2,"2026-03-22T07:50:38.648",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714636,1774165841071,"fUST",-952.45885329,0.00014233,2,"2026-03-22T07:50:41.071",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714638,1774165841082,"fUST",-2709.18708335,0.00014333,2,"2026-03-22T07:50:41.082",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714640,1774165841091,"fUST",-3045.59595557,0.00014433,2,"2026-03-22T07:50:41.091",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714642,1774165841100,"fUST",-3049.44913744,0.00014533,2,"2026-03-22T07:50:41.100",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714644,1774165841110,"fUST",-174.755671,0.0001454,2,"2026-03-22T07:50:41.110",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714646,1774165841120,"fUST",-194.0,0.00014548,3,"2026-03-22T07:50:41.120",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408714648,1774165841131,"fUST",-399.49772174,0.00014633,2,"2026-03-22T07:50:41.131",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408715222,1774165846731,"fUST",-841.5,0.00014633,2,"2026-03-22T07:50:46.731",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408715224,1774165846746,"fUST",-2141.00710604,0.00014633,2,"2026-03-22T07:50:46.746",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408715226,1774165846755,"fUST",-3551.49047893,0.00014983,2,"2026-03-22T07:50:46.755",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408715227,1774165846765,"fUST",-3702.95986953,0.00015815,9,"2026-03-22T07:50:46.765",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408715230,1774165846855,"fUST",-15.45383047,0.00015815,9,"2026-03-22T07:50:46.855",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408715232,1774165846864,"fUST",-549.99616953,0.00016647,13,"2026-03-22T07:50:46.864",0.0003212,77.09,0.8340942371078364,393666977.2478166]
[408716433,1774167031721,"fUST",-281.6786739,0.00012488,2,"2026-03-22T08:10:31.721",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716435,1774167031737,"fUST",-560.23240597,0.00012488,2,"2026-03-22T08:10:31.737",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716437,1774167031752,"fUST",-1059.194486,0.00012488,2,"2026-03-22T08:10:31.752",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716440,1774167031789,"fUST",-469.74779629,0.00012488,2,"2026-03-22T08:10:31.789",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716492,1774167038282,"fUST",-943.065,0.00012488,2,"2026-03-22T08:10:38.282",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716493,1774167038321,"fUST",-1686.08163784,0.00012488,2,"2026-03-22T08:10:38.321",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716494,1774167038330,"fUST",-1110.23701826,0.00012588,2,"2026-03-22T08:10:38.330",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716495,1774167038339,"fUST",-2157.93514466,0.00012688,2,"2026-03-22T08:10:38.339",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716496,1774167038348,"fUST",-2352.98611597,0.00012788,2,"2026-03-22T08:10:38.348",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716497,1774167038357,"fUST",-2525.11712274,0.00012888,2,"2026-03-22T08:10:38.357",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716498,1774167038366,"fUST",-2697.24812965,0.00012988,2,"2026-03-22T08:10:38.366",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716499,1774167038375,"fUST",-2113.4235358,0.00013,2,"2026-03-22T08:10:38.375",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716500,1774167038386,"fUST",-2075.00998034,0.00013,2,"2026-03-22T08:10:38.386",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716537,1774167040382,"fUST",-333.33288672,0.00013,2,"2026-03-22T08:10:40.382",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408716809,1774167043096,"fUST",-585.75366434,0.00013,2,"2026-03-22T08:10:43.096",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717077,1774167045927,"fUST",-2301.31342968,0.00013,2,"2026-03-22T08:10:45.927",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717104,1774167046157,"fUST",-500.0,0.00013,2,"2026-03-22T08:10:46.157",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717108,1774167046193,"fUST",-2869.37913655,0.00013088,2,"2026-03-22T08:10:46.193",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717110,1774167046203,"fUST",-3041.51014345,0.00013188,2,"2026-03-22T08:10:46.203",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717112,1774167046212,"fUST",-3205.63327105,0.00013288,2,"2026-03-22T08:10:46.212",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717114,1774167046222,"fUST",-3213.64115035,0.00013388,2,"2026-03-22T08:10:46.222",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717116,1774167046231,"fUST",-3516.48982936,0.00013488,2,"2026-03-22T08:10:46.231",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717118,1774167046240,"fUST",-4211.49152469,0.00013588,2,"2026-03-22T08:10:46.240",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717120,1774167046250,"fUST",-185.45330021,0.00013654,2,"2026-03-22T08:10:46.250",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717122,1774167046260,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.260",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717124,1774167046270,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.270",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717126,1774167046279,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.279",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717128,1774167046289,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.289",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717130,1774167046298,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.298",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717132,1774167046307,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.307",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717134,1774167046316,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.316",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717136,1774167046326,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.326",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717138,1774167046334,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.334",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717140,1774167046344,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.344",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717142,1774167046354,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.354",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717144,1774167046364,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.364",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717147,1774167046374,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.374",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717148,1774167046383,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.383",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717150,1774167046393,"fUST",-300.0,0.00013694,2,"2026-03-22T08:10:46.393",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717153,1774167046403,"fUST",-1000.0,0.00013699,2,"2026-03-22T08:10:46.403",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717155,1774167046413,"fUST",-4253.33139745,0.00014201,2,"2026-03-22T08:10:46.413",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717157,1774167046422,"fUST",-157.0,0.00014658,3,"2026-03-22T08:10:46.422",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717159,1774167046432,"fUST",-4906.49322001,0.00015038,6,"2026-03-22T08:10:46.432",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717161,1774167046441,"fUST",-5301.02952384,0.00015874,10,"2026-03-22T08:10:46.441",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717163,1774167046450,"fUST",-5601.49491534,0.0001671,14,"2026-03-22T08:10:46.450",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717165,1774167046460,"fUST",-161.31399344,0.00016994,2,"2026-03-22T08:10:46.460",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717167,1774167046470,"fUST",-11303.5784,0.0001708,2,"2026-03-22T08:10:46.470",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717169,1774167046479,"fUST",-600.0,0.0001742,2,"2026-03-22T08:10:46.479",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717171,1774167046491,"fUST",-6296.49661067,0.00017547,18,"2026-03-22T08:10:46.491",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717173,1774167046501,"fUST",-259.34312,0.00017597,2,"2026-03-22T08:10:46.501",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717175,1774167046511,"fUST",-174.755671,0.00017601,2,"2026-03-22T08:10:46.511",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717177,1774167046520,"fUST",-160.0,0.00017907,2,"2026-03-22T08:10:46.520",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717179,1774167046530,"fUST",-6298.82524592,0.00018383,22,"2026-03-22T08:10:46.530",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717181,1774167046540,"fUST",-251.03786946,0.00019,2,"2026-03-22T08:10:46.540",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717183,1774167046550,"fUST",-155.0,0.00019041,3,"2026-03-22T08:10:46.550",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717185,1774167046559,"fUST",-720.0,0.00019162,2,"2026-03-22T08:10:46.559",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717187,1774167046569,"fUST",-6991.498306,0.0001922,26,"2026-03-22T08:10:46.569",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717189,1774167046579,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.579",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717191,1774167046588,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.588",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717193,1774167046597,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.597",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717195,1774167046606,"fUST",-410.25373112,0.00019257,2,"2026-03-22T08:10:46.606",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717197,1774167046616,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.616",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717199,1774167046625,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.625",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717201,1774167046634,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.634",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717202,1774167046643,"fUST",-365.49111613,0.00019257,2,"2026-03-22T08:10:46.643",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717204,1774167046652,"fUST",-500.0,0.00019257,2,"2026-03-22T08:10:46.652",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717206,1774167046662,"fUST",-1686.0,0.00019539,5,"2026-03-22T08:10:46.662",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717208,1774167046671,"fUST",-503.0,0.00019539,5,"2026-03-22T08:10:46.671",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717210,1774167046680,"fUST",-1013.25,0.0002,2,"2026-03-22T08:10:46.680",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717212,1774167046690,"fUST",-7089.60894629,0.00020056,30,"2026-03-22T08:10:46.690",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717214,1774167046700,"fUST",-1013.25,0.00020179,2,"2026-03-22T08:10:46.700",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717216,1774167046711,"fUST",-537.6845,0.00020232,2,"2026-03-22T08:10:46.711",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717218,1774167046720,"fUST",-2150.738,0.00020232,2,"2026-03-22T08:10:46.720",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717221,1774167046731,"fUST",-537.6845,0.00020232,2,"2026-03-22T08:10:46.731",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717222,1774167046740,"fUST",-557.5788265,0.00020287,2,"2026-03-22T08:10:46.740",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717225,1774167046750,"fUST",-578.20924308,0.00020342,2,"2026-03-22T08:10:46.750",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717227,1774167046761,"fUST",-1013.25,0.00020357,2,"2026-03-22T08:10:46.761",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717229,1774167046771,"fUST",-599.60298507,0.00020397,2,"2026-03-22T08:10:46.771",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717231,1774167046780,"fUST",-621.78829552,0.00020452,2,"2026-03-22T08:10:46.780",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717233,1774167046789,"fUST",-644.79446246,0.00020507,2,"2026-03-22T08:10:46.789",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717235,1774167046799,"fUST",-1013.25,0.00020536,2,"2026-03-22T08:10:46.799",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717237,1774167046809,"fUST",-668.65185757,0.00020562,2,"2026-03-22T08:10:46.809",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717239,1774167046818,"fUST",-795.11543009,0.00020617,2,"2026-03-22T08:10:46.818",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717241,1774167046828,"fUST",-1013.25,0.00020714,2,"2026-03-22T08:10:46.828",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717243,1774167046838,"fUST",-557.5788265,0.0002078,2,"2026-03-22T08:10:46.838",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717245,1774167046847,"fUST",-2230.315306,0.0002078,2,"2026-03-22T08:10:46.847",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717247,1774167046857,"fUST",-1013.25,0.00020893,2,"2026-03-22T08:10:46.857",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717249,1774167046867,"fUST",-7134.95262035,0.00020893,35,"2026-03-22T08:10:46.867",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717251,1774167046877,"fUST",-259.34312,0.00021022,2,"2026-03-22T08:10:46.877",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717253,1774167046886,"fUST",-1013.25,0.00021071,2,"2026-03-22T08:10:46.886",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717255,1774167046896,"fUST",-864.0,0.00021078,2,"2026-03-22T08:10:46.896",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717257,1774167046905,"fUST",-1013.25,0.0002125,2,"2026-03-22T08:10:46.905",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717259,1774167046915,"fUST",-578.20924308,0.00021328,2,"2026-03-22T08:10:46.915",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717261,1774167046924,"fUST",-2312.83697232,0.00021328,2,"2026-03-22T08:10:46.924",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717263,1774167046934,"fUST",-1013.25,0.00021429,2,"2026-03-22T08:10:46.934",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717265,1774167046943,"fUST",-151.0,0.000215,3,"2026-03-22T08:10:46.943",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717267,1774167046952,"fUST",-186.12600402,0.00021575,2,"2026-03-22T08:10:46.952",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717269,1774167046962,"fUST",-293.34325083,0.00021575,2,"2026-03-22T08:10:46.962",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717270,1774167046971,"fUST",-1013.25,0.00021607,2,"2026-03-22T08:10:46.971",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717273,1774167046981,"fUST",-7180.29629442,0.00021729,39,"2026-03-22T08:10:46.981",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717275,1774167046990,"fUST",-1013.25,0.00021786,2,"2026-03-22T08:10:46.990",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717276,1774167047000,"fUST",-151.0,0.000218,3,"2026-03-22T08:10:47.000",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717278,1774167047009,"fUST",-599.60298507,0.00021876,2,"2026-03-22T08:10:47.009",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717280,1774167047023,"fUST",-2398.4119403,0.00021876,2,"2026-03-22T08:10:47.023",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717283,1774167047033,"fUST",-1013.25,0.00021964,2,"2026-03-22T08:10:47.033",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717285,1774167047042,"fUST",-151.0,0.00022,8,"2026-03-22T08:10:47.042",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717286,1774167047054,"fUST",-150.0,0.00022021,2,"2026-03-22T08:10:47.054",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717288,1774167047064,"fUST",-2191.0,0.00022021,2,"2026-03-22T08:10:47.064",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717290,1774167047073,"fUST",-550.188,0.00022021,2,"2026-03-22T08:10:47.073",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717292,1774167047083,"fUST",-187.344,0.00022021,2,"2026-03-22T08:10:47.083",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717295,1774167047093,"fUST",-438.0,0.00022021,2,"2026-03-22T08:10:47.093",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717297,1774167047102,"fUST",-1013.25,0.00022143,2,"2026-03-22T08:10:47.102",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717299,1774167047115,"fUST",-151.0,0.000223,10,"2026-03-22T08:10:47.115",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717301,1774167047125,"fUST",-1013.25,0.00022321,2,"2026-03-22T08:10:47.125",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717302,1774167047134,"fUST",-621.78829552,0.00022424,2,"2026-03-22T08:10:47.134",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717304,1774167047144,"fUST",-2487.15318209,0.00022424,2,"2026-03-22T08:10:47.144",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717306,1774167047155,"fUST",-1013.25,0.000225,2,"2026-03-22T08:10:47.155",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717308,1774167047165,"fUST",-7225.63996849,0.00022566,43,"2026-03-22T08:10:47.165",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717310,1774167047174,"fUST",-151.0,0.000226,8,"2026-03-22T08:10:47.174",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717312,1774167047185,"fUST",-528.6,0.00022633,2,"2026-03-22T08:10:47.185",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717315,1774167047195,"fUST",-866.68401666,0.00022679,2,"2026-03-22T08:10:47.195",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717317,1774167047207,"fUST",-146.56598334,0.00022679,2,"2026-03-22T08:10:47.207",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717319,1774167047217,"fUST",-151.0,0.000228,7,"2026-03-22T08:10:47.217",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717321,1774167047227,"fUST",-246.00934698,0.00022828,2,"2026-03-22T08:10:47.227",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717323,1774167047237,"fUST",-533.75943673,0.00022857,2,"2026-03-22T08:10:47.237",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717783,1774168231853,"fUST",-5000.0,9.667e-05,10,"2026-03-22T08:30:31.853",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717785,1774168231863,"fUST",-167.5150116,9.864e-05,2,"2026-03-22T08:30:31.863",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717787,1774168231872,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.872",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717789,1774168231882,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.882",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717791,1774168231892,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.892",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717792,1774168231902,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.902",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717794,1774168231911,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.911",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717796,1774168231921,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.921",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717798,1774168231932,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.932",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717800,1774168231942,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.942",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717802,1774168231951,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.951",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717805,1774168231962,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.962",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717806,1774168231971,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.971",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717808,1774168231981,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.981",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717811,1774168231991,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:31.991",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717813,1774168232000,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:32.000",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717815,1774168232010,"fUST",-300.0,9.959e-05,2,"2026-03-22T08:30:32.010",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717817,1774168232020,"fUST",-1000.0,0.00013699,2,"2026-03-22T08:30:32.020",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717818,1774168232029,"fUST",-171.0,0.00014767,3,"2026-03-22T08:30:32.029",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717821,1774168232039,"fUST",-924.73038461,0.00019572,2,"2026-03-22T08:30:32.039",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717822,1774168232048,"fUST",-1034.47,0.0002,2,"2026-03-22T08:30:32.048",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717824,1774168232058,"fUST",-1034.47,0.00020417,2,"2026-03-22T08:30:32.058",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717826,1774168232067,"fUST",-1000.0,0.00020435,2,"2026-03-22T08:30:32.067",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717827,1774168232078,"fUST",-307.9679704,0.00020588,2,"2026-03-22T08:30:32.078",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717828,1774168232087,"fUST",-1034.47,0.00020833,2,"2026-03-22T08:30:32.087",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717829,1774168232096,"fUST",-537.6845,0.00020841,2,"2026-03-22T08:30:32.096",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717830,1774168232105,"fUST",-2150.738,0.00020841,2,"2026-03-22T08:30:32.105",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717831,1774168232115,"fUST",-1034.47,0.0002125,2,"2026-03-22T08:30:32.115",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717832,1774168232125,"fUST",-600.0,0.00021257,10,"2026-03-22T08:30:32.125",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717833,1774168232135,"fUST",-1000.458654,0.000213,2,"2026-03-22T08:30:32.135",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717834,1774168232144,"fUST",-557.5788265,0.00021389,2,"2026-03-22T08:30:32.144",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717835,1774168232155,"fUST",-2230.315306,0.00021389,2,"2026-03-22T08:30:32.155",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717836,1774168232164,"fUST",-1034.47,0.00021667,2,"2026-03-22T08:30:32.164",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717837,1774168232174,"fUST",-1000.0,0.000218,2,"2026-03-22T08:30:32.174",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717838,1774168232184,"fUST",-578.20924308,0.00021937,2,"2026-03-22T08:30:32.184",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717839,1774168232194,"fUST",-2312.83697232,0.00021937,2,"2026-03-22T08:30:32.194",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717840,1774168232203,"fUST",-641.0,0.00021948,2,"2026-03-22T08:30:32.203",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717841,1774168232213,"fUST",-2191.0,0.00021948,2,"2026-03-22T08:30:32.213",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717842,1774168232223,"fUST",-438.0,0.00021948,2,"2026-03-22T08:30:32.223",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717843,1774168232232,"fUST",-183.0,0.00021948,2,"2026-03-22T08:30:32.232",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717844,1774168232242,"fUST",-1034.47,0.00022083,2,"2026-03-22T08:30:32.242",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717845,1774168232252,"fUST",-1000.0,0.000223,2,"2026-03-22T08:30:32.252",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717846,1774168232262,"fUST",-46.36415219,0.00022475,2,"2026-03-22T08:30:32.262",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717847,1774168232274,"fUST",-438.23584781,0.00022475,2,"2026-03-22T08:30:32.274",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717848,1774168232284,"fUST",-350.20581828,0.00022485,2,"2026-03-22T08:30:32.284",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717850,1774168232293,"fUST",-2398.4119403,0.00022485,2,"2026-03-22T08:30:32.293",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717851,1774168232303,"fUST",-1034.47,0.000225,2,"2026-03-22T08:30:32.303",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717852,1774168232313,"fUST",-484.6,0.00022772,2,"2026-03-22T08:30:32.313",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717853,1774168232322,"fUST",-943.0,0.000228,30,"2026-03-22T08:30:32.322",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717854,1774168232332,"fUST",-1000.0,0.000228,2,"2026-03-22T08:30:32.332",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717855,1774168232341,"fUST",-324.7345818,0.00022847,2,"2026-03-22T08:30:32.341",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717856,1774168232351,"fUST",-1828.0,0.00022857,10,"2026-03-22T08:30:32.351",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717857,1774168232361,"fUST",-732.0,0.00022857,10,"2026-03-22T08:30:32.361",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717858,1774168232371,"fUST",-324.6564599,0.00022857,2,"2026-03-22T08:30:32.371",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717859,1774168232380,"fUST",-600.23779062,0.000229,2,"2026-03-22T08:30:32.380",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717860,1774168232393,"fUST",-344.195,0.000229,2,"2026-03-22T08:30:32.393",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717861,1774168232423,"fUST",-2379.80082468,0.000229,2,"2026-03-22T08:30:32.423",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717862,1774168232432,"fUST",-3324.23361528,0.000229,2,"2026-03-22T08:30:32.432",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717863,1774168232442,"fUST",-3324.23361528,0.000229,2,"2026-03-22T08:30:32.442",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717864,1774168232452,"fUST",-162.0,0.00022903,3,"2026-03-22T08:30:32.452",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717865,1774168232463,"fUST",-1034.47,0.00022917,2,"2026-03-22T08:30:32.463",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717866,1774168232473,"fUST",-270.83333333,0.00023,2,"2026-03-22T08:30:32.473",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717867,1774168232483,"fUST",-2487.15318209,0.00023033,2,"2026-03-22T08:30:32.483",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717868,1774168232495,"fUST",-484.6,0.00023069,2,"2026-03-22T08:30:32.495",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717869,1774168232504,"fUST",-553.12222675,0.000231,2,"2026-03-22T08:30:32.504",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717883,1774168238524,"fUST",-194.50734,0.00022176,2,"2026-03-22T08:30:38.524",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717884,1774168238534,"fUST",-10.12777325,0.000231,2,"2026-03-22T08:30:38.534",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717885,1774168238544,"fUST",-151.0,0.000231,8,"2026-03-22T08:30:38.544",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717887,1774168238555,"fUST",-1752.0,0.000231,10,"2026-03-22T08:30:38.555",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717888,1774168238564,"fUST",-50583.42031463,0.00023102,7,"2026-03-22T08:30:38.564",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717889,1774168238576,"fUST",-3233.56746409,0.00023102,7,"2026-03-22T08:30:38.576",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717890,1774168238587,"fUST",-275.298,0.00023102,7,"2026-03-22T08:30:38.587",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408717944,1774168240511,"fUST",-47729.85380315,0.00023102,7,"2026-03-22T08:30:40.511",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718535,1774168246336,"fUST",-3489.68998734,0.00022871,2,"2026-03-22T08:30:46.336",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718537,1774168246347,"fUST",-1510.31001266,0.00022871,2,"2026-03-22T08:30:46.347",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718539,1774168246357,"fUST",-36617.68616644,0.00023102,7,"2026-03-22T08:30:46.357",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718541,1774168246366,"fUST",-1606.0,0.00023102,10,"2026-03-22T08:30:46.366",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718543,1774168246375,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.375",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718545,1774168246384,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.384",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718547,1774168246394,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.394",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718548,1774168246403,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.403",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718550,1774168246414,"fUST",-565.42071166,0.000232,2,"2026-03-22T08:30:46.414",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718552,1774168246424,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.424",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718554,1774168246432,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.432",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718556,1774168246442,"fUST",-419.87318867,0.000232,2,"2026-03-22T08:30:46.442",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718558,1774168246451,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.451",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718559,1774168246462,"fUST",-378.91708124,0.000232,2,"2026-03-22T08:30:46.462",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718561,1774168246471,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.471",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718564,1774168246482,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.482",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718565,1774168246492,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.492",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718568,1774168246501,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.501",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718569,1774168246511,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.511",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718571,1774168246519,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.519",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718573,1774168246528,"fUST",-500.28833584,0.000232,2,"2026-03-22T08:30:46.528",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718575,1774168246538,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.538",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718577,1774168246547,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.547",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718579,1774168246556,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.556",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718581,1774168246565,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.565",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718583,1774168246574,"fUST",-496.17500304,0.000232,2,"2026-03-22T08:30:46.574",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718585,1774168246583,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.583",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718587,1774168246592,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.592",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718589,1774168246601,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.601",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718591,1774168246610,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.610",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718593,1774168246619,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.619",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718595,1774168246628,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.628",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718597,1774168246637,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.637",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718599,1774168246646,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.646",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718601,1774168246656,"fUST",-482.28133972,0.000232,2,"2026-03-22T08:30:46.656",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718603,1774168246666,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.666",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718605,1774168246675,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.675",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718607,1774168246684,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.684",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718608,1774168246694,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.694",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718610,1774168246703,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.703",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718613,1774168246714,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.714",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718615,1774168246724,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.724",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718617,1774168246733,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.733",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718619,1774168246744,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.744",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718620,1774168246754,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.754",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718622,1774168246764,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.764",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718624,1774168246775,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.775",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718626,1774168246785,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.785",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718628,1774168246795,"fUST",-172.59897523,0.000232,2,"2026-03-22T08:30:46.795",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718630,1774168246804,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.804",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718632,1774168246814,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.814",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718634,1774168246824,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.824",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718636,1774168246833,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.833",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718638,1774168246842,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.842",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718640,1774168246852,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.852",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718642,1774168246861,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.861",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718644,1774168246871,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.871",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718646,1774168246880,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.880",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718648,1774168246889,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.889",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718650,1774168246898,"fUST",-590.75310511,0.000232,2,"2026-03-22T08:30:46.898",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718652,1774168246908,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.908",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718654,1774168246917,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.917",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718656,1774168246926,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.926",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718658,1774168246936,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.936",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718660,1774168246946,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.946",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718661,1774168246955,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.955",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718663,1774168246965,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.965",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718665,1774168246974,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.974",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718667,1774168246983,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.983",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718669,1774168246993,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:46.993",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718671,1774168247002,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.002",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718673,1774168247011,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.011",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718675,1774168247020,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.020",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718677,1774168247030,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.030",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718679,1774168247039,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.039",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718681,1774168247049,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.049",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718683,1774168247059,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.059",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718685,1774168247068,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.068",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718687,1774168247078,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.078",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718689,1774168247088,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.088",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718691,1774168247098,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.098",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718693,1774168247109,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.109",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718695,1774168247119,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.119",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718698,1774168247129,"fUST",-499.99999999,0.000232,2,"2026-03-22T08:30:47.129",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718699,1774168247138,"fUST",-213.31924318,0.000232,2,"2026-03-22T08:30:47.138",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718701,1774168247148,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.148",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718703,1774168247158,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.158",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718706,1774168247168,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.168",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718707,1774168247177,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.177",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718709,1774168247187,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.187",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718711,1774168247197,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.197",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718712,1774168247206,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.206",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718715,1774168247216,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.216",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718716,1774168247225,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.225",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718718,1774168247235,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.235",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718720,1774168247244,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.244",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718722,1774168247254,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.254",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718724,1774168247263,"fUST",-351.92679904,0.000232,2,"2026-03-22T08:30:47.263",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718727,1774168247274,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.274",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718728,1774168247283,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.283",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718731,1774168247293,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.293",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718732,1774168247302,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.302",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718734,1774168247311,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.311",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718736,1774168247321,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.321",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718738,1774168247330,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.330",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718740,1774168247339,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.339",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718742,1774168247350,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.350",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718744,1774168247359,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.359",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718746,1774168247369,"fUST",-500.0,0.000232,2,"2026-03-22T08:30:47.369",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718748,1774168247378,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.378",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718750,1774168247387,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.387",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718752,1774168247395,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.395",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718754,1774168247405,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.405",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718756,1774168247419,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.419",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718758,1774168247428,"fUST",-410.18642185,0.00023201,2,"2026-03-22T08:30:47.428",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718760,1774168247438,"fUST",-604.76749283,0.00023201,2,"2026-03-22T08:30:47.438",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718762,1774168247448,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.448",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718764,1774168247459,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.459",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718766,1774168247469,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.469",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718768,1774168247478,"fUST",-500.0,0.00023201,2,"2026-03-22T08:30:47.478",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718770,1774168247488,"fUST",-34399.8690861,0.00023202,2,"2026-03-22T08:30:47.488",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718798,1774168247751,"fUST",-262.071,0.00023202,2,"2026-03-22T08:30:47.751",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408718800,1774168247762,"fUST",-1576.304,0.00023202,2,"2026-03-22T08:30:47.762",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719566,1774169431947,"fUST",-5000.0,0.00012897,10,"2026-03-22T08:50:31.947",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719576,1774169432264,"fUST",-1000.0,0.00013699,2,"2026-03-22T08:50:32.264",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719577,1774169432274,"fUST",-157.0,0.00014877,3,"2026-03-22T08:50:32.274",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719578,1774169432284,"fUST",-300.0,0.0001957,2,"2026-03-22T08:50:32.284",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719579,1774169432294,"fUST",-1034.48,0.0002,2,"2026-03-22T08:50:32.294",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719580,1774169432303,"fUST",-1116.202961,0.0002002,2,"2026-03-22T08:50:32.303",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719581,1774169432313,"fUST",-1034.48,0.0002125,2,"2026-03-22T08:50:32.313",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719582,1774169432322,"fUST",-199.0,0.00021849,2,"2026-03-22T08:50:32.322",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719583,1774169432334,"fUST",-641.0,0.0002185,2,"2026-03-22T08:50:32.334",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719584,1774169432343,"fUST",-829.054,0.0002185,2,"2026-03-22T08:50:32.343",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719585,1774169432353,"fUST",-183.0,0.0002185,2,"2026-03-22T08:50:32.353",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719586,1774169432362,"fUST",-438.0,0.0002185,2,"2026-03-22T08:50:32.362",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719587,1774169432372,"fUST",-363.4,0.00022196,2,"2026-03-22T08:50:32.372",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719588,1774169432382,"fUST",-363.4,0.00022491,2,"2026-03-22T08:50:32.382",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719589,1774169432392,"fUST",-150.04978622,0.000225,43,"2026-03-22T08:50:32.392",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719590,1774169432401,"fUST",-46.75131374,0.000225,43,"2026-03-22T08:50:32.401",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719591,1774169432413,"fUST",-103.47044399,0.000225,43,"2026-03-22T08:50:32.413",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719592,1774169432423,"fUST",-150.32212179,0.000225,43,"2026-03-22T08:50:32.423",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719593,1774169432432,"fUST",-150.19573167,0.000225,43,"2026-03-22T08:50:32.432",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719594,1774169432441,"fUST",-1034.48,0.000225,2,"2026-03-22T08:50:32.441",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719595,1774169432451,"fUST",-60589.34044546,0.00022547,2,"2026-03-22T08:50:32.451",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719596,1774169432463,"fUST",-10539.72204858,0.00022547,2,"2026-03-22T08:50:32.463",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719597,1774169432479,"fUST",-4885.23839631,0.00022547,2,"2026-03-22T08:50:32.479",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719598,1774169432498,"fUST",-997.32222237,0.00022547,2,"2026-03-22T08:50:32.498",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719599,1774169432510,"fUST",-1078.08916142,0.00022547,2,"2026-03-22T08:50:32.510",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719600,1774169432522,"fUST",-276.36,0.00022547,2,"2026-03-22T08:50:32.522",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719609,1774169438137,"fUST",-34795.519939,0.00022547,2,"2026-03-22T08:50:38.137",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719642,1774169440586,"fUST",-58205.96242769,0.00022547,2,"2026-03-22T08:50:40.586",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719644,1774169440597,"fUST",-570.85184417,0.00022547,2,"2026-03-22T08:50:40.597",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719851,1774169443212,"fUST",-382.35591491,0.00022547,2,"2026-03-22T08:50:43.212",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719869,1774169443371,"fUST",-1115.48048082,0.00022547,2,"2026-03-22T08:50:43.371",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719871,1774169443382,"fUST",-658.83621924,0.00022547,2,"2026-03-22T08:50:43.382",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408719873,1774169443392,"fUST",-1430.995,0.00022547,2,"2026-03-22T08:50:43.392",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408720100,1774169446259,"fUST",-5000.0,0.00022321,10,"2026-03-22T08:50:46.259",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408720101,1774169446269,"fUST",-763.29412932,0.00022545,2,"2026-03-22T08:50:46.269",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408720102,1774169446279,"fUST",-27891.33007066,0.00022547,2,"2026-03-22T08:50:46.279",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408720103,1774169446290,"fUST",-3877.07546754,0.00022547,2,"2026-03-22T08:50:46.290",0.0003212,75.39,0.8340354757257912,393566740.0853835]
[408720210,1774170632150,"fUST",-5000.0,0.00013562,10,"2026-03-22T09:10:32.150",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720211,1774170632162,"fUST",-1000.0,0.00013699,2,"2026-03-22T09:10:32.162",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720212,1774170632173,"fUST",-176.19316576,0.00018023,2,"2026-03-22T09:10:32.173",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720213,1774170632182,"fUST",-298.0,0.00019999,2,"2026-03-22T09:10:32.182",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720214,1774170632193,"fUST",-1034.49,0.0002,2,"2026-03-22T09:10:32.193",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720215,1774170632202,"fUST",-155.96947683,0.0002,2,"2026-03-22T09:10:32.202",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720216,1774170632212,"fUST",-167.033404,0.00020311,2,"2026-03-22T09:10:32.212",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720217,1774170632223,"fUST",-167.033404,0.00020311,120,"2026-03-22T09:10:32.223",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720219,1774170632232,"fUST",-300.0,0.00020973,2,"2026-03-22T09:10:32.232",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720221,1774170632241,"fUST",-1000.0,0.00020974,2,"2026-03-22T09:10:32.241",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720223,1774170632250,"fUST",-176.43251061,0.0002185,2,"2026-03-22T09:10:32.250",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720249,1774170638256,"fUST",-6.56748939,0.0002185,2,"2026-03-22T09:10:38.256",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720250,1774170638266,"fUST",-438.0,0.0002185,2,"2026-03-22T09:10:38.266",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720251,1774170638275,"fUST",-1704.0,0.0002185,10,"2026-03-22T09:10:38.275",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720252,1774170638286,"fUST",-406.3440438,0.00022027,2,"2026-03-22T09:10:38.286",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720253,1774170638296,"fUST",-19709.7022766,0.00022147,7,"2026-03-22T09:10:38.296",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720311,1774170640839,"fUST",-28020.15152655,0.00022147,7,"2026-03-22T09:10:40.839",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720313,1774170640848,"fUST",-1562.0,0.00022147,10,"2026-03-22T09:10:40.848",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720315,1774170640857,"fUST",-302.8,0.00022154,2,"2026-03-22T09:10:40.857",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720317,1774170640867,"fUST",-166.97677805,0.000222,40,"2026-03-22T09:10:40.867",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720319,1774170640876,"fUST",-195.35504843,0.000222,40,"2026-03-22T09:10:40.876",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720321,1774170640885,"fUST",-201.45362335,0.000222,40,"2026-03-22T09:10:40.885",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720323,1774170640895,"fUST",-204.36707607,0.000222,40,"2026-03-22T09:10:40.895",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720325,1774170640905,"fUST",-553.58681552,0.00022246,2,"2026-03-22T09:10:40.905",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720327,1774170640915,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.915",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720329,1774170640923,"fUST",-487.13049529,0.00022246,2,"2026-03-22T09:10:40.923",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720331,1774170640932,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.932",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720333,1774170640941,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.941",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720335,1774170640950,"fUST",-373.33724498,0.00022246,2,"2026-03-22T09:10:40.950",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720337,1774170640959,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.959",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720339,1774170640969,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.969",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720341,1774170640978,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.978",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720343,1774170640987,"fUST",-340.6023013,0.00022246,2,"2026-03-22T09:10:40.987",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720345,1774170640996,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:40.996",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720347,1774170641005,"fUST",-152.48770567,0.00022246,2,"2026-03-22T09:10:41.005",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720349,1774170641014,"fUST",-500.0,0.00022246,2,"2026-03-22T09:10:41.014",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720351,1774170641023,"fUST",-275345.12186406,0.00022247,2,"2026-03-22T09:10:41.023",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720896,1774170646511,"fUST",-1874.65562877,0.00021926,10,"2026-03-22T09:10:46.511",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720903,1774170646565,"fUST",-3125.34437123,0.00021926,10,"2026-03-22T09:10:46.565",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720905,1774170646575,"fUST",-1503.0,0.00022246,10,"2026-03-22T09:10:46.575",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408720907,1774170646584,"fUST",-5207.6877266,0.00022247,2,"2026-03-22T09:10:46.584",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723928,1774171799514,"fUST",-546.62725478,9.778e-05,2,"2026-03-22T09:29:59.514",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723929,1774171799535,"fUST",-626.35384549,9.878e-05,10,"2026-03-22T09:29:59.535",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723930,1774171799555,"fUST",-1827.01889973,9.978e-05,10,"2026-03-22T09:29:59.555",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723972,1774171832333,"fUST",-5000.0,9.978e-05,2,"2026-03-22T09:30:32.333",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723974,1774171832343,"fUST",-191.590741,0.00010079,2,"2026-03-22T09:30:32.343",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723976,1774171832352,"fUST",-300.0,0.00010176,2,"2026-03-22T09:30:32.352",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723978,1774171832361,"fUST",-1200.0,0.00010176,2,"2026-03-22T09:30:32.361",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723980,1774171832372,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.372",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723982,1774171832381,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.381",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723984,1774171832390,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.390",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723986,1774171832400,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.400",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723988,1774171832410,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.410",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723990,1774171832420,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.420",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723992,1774171832429,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.429",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723994,1774171832438,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.438",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723996,1774171832450,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.450",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408723998,1774171832459,"fUST",-45.01564272,0.00010177,2,"2026-03-22T09:30:32.459",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724000,1774171832470,"fUST",-254.98435728,0.00010177,2,"2026-03-22T09:30:32.470",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724002,1774171832480,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.480",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724004,1774171832490,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.490",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724006,1774171832500,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.500",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724008,1774171832509,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.509",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724010,1774171832519,"fUST",-300.0,0.00010177,2,"2026-03-22T09:30:32.519",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724012,1774171832529,"fUST",-600.0,0.0001038,2,"2026-03-22T09:30:32.529",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724014,1774171832538,"fUST",-720.0,0.00011417,2,"2026-03-22T09:30:32.538",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724016,1774171832547,"fUST",-864.0,0.00012559,2,"2026-03-22T09:30:32.547",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724018,1774171832556,"fUST",-1000.0,0.00013699,2,"2026-03-22T09:30:32.556",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724020,1774171832565,"fUST",-1000.0,0.00013815,2,"2026-03-22T09:30:32.565",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724022,1774171832574,"fUST",-298.7,0.00015,2,"2026-03-22T09:30:32.574",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724024,1774171832583,"fUST",-191.590741,0.00015118,2,"2026-03-22T09:30:32.583",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724026,1774171832593,"fUST",-1000.0,0.00015197,2,"2026-03-22T09:30:32.593",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724027,1774171832602,"fUST",-244.0,0.00015197,2,"2026-03-22T09:30:32.602",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724029,1774171832611,"fUST",-295.00097161,0.00016716,2,"2026-03-22T09:30:32.611",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724140,1774171838442,"fUST",-704.99902839,0.00016716,2,"2026-03-22T09:30:38.442",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724141,1774171838455,"fUST",-492.0,0.00016716,2,"2026-03-22T09:30:38.455",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724142,1774171838465,"fUST",-1000.0,0.00018388,2,"2026-03-22T09:30:38.465",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724143,1774171838474,"fUST",-791.0,0.00018388,2,"2026-03-22T09:30:38.474",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724144,1774171838483,"fUST",-194.50734,0.00019922,2,"2026-03-22T09:30:38.483",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724145,1774171838493,"fUST",-1034.5,0.0002,2,"2026-03-22T09:30:38.493",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724146,1774171838503,"fUST",-191.590741,0.00020158,2,"2026-03-22T09:30:38.503",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724147,1774171838512,"fUST",-1000.0,0.00020227,2,"2026-03-22T09:30:38.512",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724148,1774171838522,"fUST",-1000.0,0.00020227,2,"2026-03-22T09:30:38.522",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724149,1774171838531,"fUST",-1512.0,0.00020985,10,"2026-03-22T09:30:38.531",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724150,1774171838540,"fUST",-438.0,0.00021657,2,"2026-03-22T09:30:38.540",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724151,1774171838549,"fUST",-183.0,0.00021657,2,"2026-03-22T09:30:38.549",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724152,1774171838558,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.558",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724153,1774171838567,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.567",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724155,1774171838576,"fUST",-614.04727326,0.00021846,2,"2026-03-22T09:30:38.576",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724156,1774171838586,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.586",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724158,1774171838595,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.595",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724159,1774171838603,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.603",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724160,1774171838612,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.612",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724161,1774171838621,"fUST",-242.76631933,0.00021846,2,"2026-03-22T09:30:38.621",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724162,1774171838630,"fUST",-500.0,0.00021846,2,"2026-03-22T09:30:38.630",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724163,1774171838639,"fUST",-8797.92762073,0.00021847,2,"2026-03-22T09:30:38.639",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724170,1774171840788,"fUST",-1177.30758161,0.00021846,10,"2026-03-22T09:30:40.788",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724461,1774171843691,"fUST",-208.69241839,0.00021846,10,"2026-03-22T09:30:43.691",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724463,1774171843700,"fUST",-1940.63758161,0.00021847,2,"2026-03-22T09:30:43.700",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724466,1774171843711,"fUST",-1071.17345952,0.00021847,2,"2026-03-22T09:30:43.711",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724549,1774171846861,"fUST",-27518.82939666,0.00021847,2,"2026-03-22T09:30:46.861",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724579,1774172103621,"fUST",-730.43359696,0.000131,10,"2026-03-22T09:35:03.621",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724580,1774172103641,"fUST",-5000.0,0.00013232,10,"2026-03-22T09:35:03.641",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724581,1774172103661,"fUST",-269.56640304,0.00013365,14,"2026-03-22T09:35:03.661",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724601,1774172196617,"fUST",-1900.0,0.00013232,10,"2026-03-22T09:36:36.617",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724604,1774172232088,"fUST",-500.0,0.00013232,10,"2026-03-22T09:37:12.088",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724721,1774173032420,"fUST",-95.27499915,0.00013365,14,"2026-03-22T09:50:32.420",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724722,1774173032430,"fUST",-265.11650085,0.00013562,2,"2026-03-22T09:50:32.430",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724723,1774173032442,"fUST",-723.900005,0.00013562,2,"2026-03-22T09:50:32.442",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724724,1774173032473,"fUST",-1349.64553418,0.00013562,2,"2026-03-22T09:50:32.473",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724732,1774173038657,"fUST",-317.96272121,0.00013562,2,"2026-03-22T09:50:38.657",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724733,1774173038668,"fUST",-2343.37523876,0.00013562,2,"2026-03-22T09:50:38.668",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724734,1774173038677,"fUST",-156.0,0.00013699,2,"2026-03-22T09:50:38.677",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724735,1774173038687,"fUST",-1000.0,0.00013699,2,"2026-03-22T09:50:38.687",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724736,1774173038696,"fUST",-1000.0,0.00019573,2,"2026-03-22T09:50:38.696",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724737,1774173038705,"fUST",-549.0,0.0002,2,"2026-03-22T09:50:38.705",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724738,1774173038714,"fUST",-179.14977402,0.0002,120,"2026-03-22T09:50:38.714",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724739,1774173038723,"fUST",-300.0,0.00020059,2,"2026-03-22T09:50:38.723",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724740,1774173038732,"fUST",-1742.6764359,0.0002006,2,"2026-03-22T09:50:38.732",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724741,1774173038742,"fUST",-1272.5734852,0.0002006,2,"2026-03-22T09:50:38.742",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724742,1774173038751,"fUST",-156.0,0.00020244,2,"2026-03-22T09:50:38.751",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724743,1774173038761,"fUST",-270.36293772,0.00020301,2,"2026-03-22T09:50:38.761",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724751,1774173043886,"fUST",-107.72139021,0.00020301,2,"2026-03-22T09:50:43.886",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724753,1774173043898,"fUST",-392.27860979,0.00020301,2,"2026-03-22T09:50:43.898",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724754,1774173043909,"fUST",-288.27318049,0.00020301,2,"2026-03-22T09:50:43.909",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724755,1774173043918,"fUST",-1209.86984938,0.00020301,2,"2026-03-22T09:50:43.918",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724756,1774173043927,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.927",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724757,1774173043938,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.938",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724758,1774173043947,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.947",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724759,1774173043957,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.957",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724760,1774173043966,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.966",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724761,1774173043975,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.975",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724762,1774173043985,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.985",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724763,1774173043994,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:43.994",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724764,1774173044003,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:44.003",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724765,1774173044013,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:44.013",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724766,1774173044022,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:44.022",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724767,1774173044033,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:44.033",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724768,1774173044043,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:44.043",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724769,1774173044054,"fUST",-40.86008314,0.0002046,2,"2026-03-22T09:50:44.054",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724770,1774173044066,"fUST",-259.13991686,0.0002046,2,"2026-03-22T09:50:44.066",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724771,1774173044075,"fUST",-300.0,0.0002046,2,"2026-03-22T09:50:44.075",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724772,1774173044088,"fUST",-1888.53121802,0.00020904,2,"2026-03-22T09:50:44.088",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724773,1774173044097,"fUST",-1454.0,0.00020985,10,"2026-03-22T09:50:44.097",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724774,1774173044106,"fUST",-243.40351477,0.000215,37,"2026-03-22T09:50:44.106",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724775,1774173044435,"fUST",-30.42610987,0.000215,37,"2026-03-22T09:50:44.435",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724776,1774173044444,"fUST",-254.21457094,0.000215,37,"2026-03-22T09:50:44.444",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724787,1774173046706,"fUST",-222.99514013,0.000215,37,"2026-03-22T09:50:46.706",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724788,1774173046716,"fUST",-518.13079622,0.000215,37,"2026-03-22T09:50:46.716",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724789,1774173046725,"fUST",-524.60164697,0.000215,37,"2026-03-22T09:50:46.725",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724790,1774173046734,"fUST",-1333.0,0.000215,10,"2026-03-22T09:50:46.734",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724791,1774173046743,"fUST",-7349.65498079,0.00021647,2,"2026-03-22T09:50:46.743",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724792,1774173046760,"fUST",-524.0,0.00021647,2,"2026-03-22T09:50:46.760",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724793,1774173046772,"fUST",-686.84806561,0.00021647,2,"2026-03-22T09:50:46.772",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724794,1774173046783,"fUST",-6879.08640127,0.00021647,2,"2026-03-22T09:50:46.783",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724797,1774173046871,"fUST",-1091.36838747,0.00021647,2,"2026-03-22T09:50:46.871",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724799,1774173046881,"fUST",-41221.58586485,0.00021647,2,"2026-03-22T09:50:46.881",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724805,1774173046927,"fUST",-1000.0,0.00021647,2,"2026-03-22T09:50:46.927",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724807,1774173046938,"fUST",-891.8683389,0.00021647,2,"2026-03-22T09:50:46.938",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408724821,1774173047051,"fUST",-567.66400537,0.00021647,2,"2026-03-22T09:50:47.051",0.0003212,75.35,0.8341035096684926,393728141.3120801]
[408726145,1774174237110,"fUST",-1409.66696981,0.00013562,10,"2026-03-22T10:10:37.110",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726146,1774174237170,"fUST",-1574.40998593,0.00013562,10,"2026-03-22T10:10:37.170",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726503,1774174242964,"fUST",-2015.92304426,0.00013562,10,"2026-03-22T10:10:42.964",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726505,1774174242973,"fUST",-459.07695573,0.00013699,2,"2026-03-22T10:10:42.973",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726805,1774174245989,"fUST",-540.92304427,0.00013699,2,"2026-03-22T10:10:45.989",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726807,1774174245999,"fUST",-194.50734,0.00020308,2,"2026-03-22T10:10:45.999",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726809,1774174246009,"fUST",-2563.45611353,0.00020789,2,"2026-03-22T10:10:46.009",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726814,1774174246042,"fUST",-342.93366327,0.00020789,2,"2026-03-22T10:10:46.042",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726817,1774174246051,"fUST",-300.0,0.00020878,2,"2026-03-22T10:10:46.051",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726819,1774174246060,"fUST",-1338.0,0.00020985,10,"2026-03-22T10:10:46.060",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726821,1774174246069,"fUST",-885.5150002,0.00021032,2,"2026-03-22T10:10:46.069",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726823,1774174246078,"fUST",-3048.0513655,0.00021032,2,"2026-03-22T10:10:46.078",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726825,1774174246087,"fUST",-621.43369399,0.000214,36,"2026-03-22T10:10:46.087",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726827,1774174246096,"fUST",-1355.82349743,0.000214,36,"2026-03-22T10:10:46.096",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726829,1774174246106,"fUST",-1510.08011823,0.000214,36,"2026-03-22T10:10:46.106",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726831,1774174246115,"fUST",-1565.31802751,0.000214,36,"2026-03-22T10:10:46.115",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726833,1774174246124,"fUST",-210.59618392,0.000214,36,"2026-03-22T10:10:46.124",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726835,1774174246133,"fUST",-343.86365896,0.000214,36,"2026-03-22T10:10:46.133",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726836,1774174246145,"fUST",-311.22734379,0.000214,36,"2026-03-22T10:10:46.145",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726838,1774174246156,"fUST",-3722.0,0.0002144,4,"2026-03-22T10:10:46.156",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726840,1774174246165,"fUST",-213.31924318,0.00021444,2,"2026-03-22T10:10:46.165",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726842,1774174246174,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.174",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726844,1774174246185,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.185",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726846,1774174246194,"fUST",-499.99999999,0.00021444,2,"2026-03-22T10:10:46.194",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726848,1774174246204,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.204",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726850,1774174246214,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.214",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726852,1774174246223,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.223",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726854,1774174246232,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.232",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726856,1774174246241,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.241",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726858,1774174246250,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.250",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726860,1774174246260,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.260",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726863,1774174246269,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.269",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726864,1774174246278,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.278",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726866,1774174246288,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.288",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726868,1774174246298,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.298",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726870,1774174246307,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.307",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726872,1774174246316,"fUST",-255.33907771,0.00021444,2,"2026-03-22T10:10:46.316",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726874,1774174246325,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.325",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726876,1774174246334,"fUST",-1332.9373135,0.00021444,2,"2026-03-22T10:10:46.334",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726878,1774174246344,"fUST",-500.0,0.00021444,2,"2026-03-22T10:10:46.344",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726880,1774174246353,"fUST",-381.83799656,0.00021444,2,"2026-03-22T10:10:46.353",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726882,1774174246362,"fUST",-375.87220024,0.00021444,2,"2026-03-22T10:10:46.362",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408726885,1774174246373,"fUST",-282.14134299,0.00021444,2,"2026-03-22T10:10:46.373",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728562,1774175431975,"fUST",-1663.75882303,9.67e-05,10,"2026-03-22T10:30:31.975",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728667,1774175438023,"fUST",-3336.24117697,9.67e-05,10,"2026-03-22T10:30:38.023",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728669,1774175438034,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.034",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728672,1774175438044,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.044",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728674,1774175438053,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.053",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728676,1774175438063,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.063",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728678,1774175438073,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.073",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728680,1774175438082,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.082",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728682,1774175438092,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.092",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728684,1774175438101,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.101",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728686,1774175438111,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.111",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728687,1774175438120,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.120",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728688,1774175438130,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.130",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728689,1774175438140,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.140",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728690,1774175438149,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.149",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728691,1774175438158,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.158",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728692,1774175438167,"fUST",-300.0,9.962e-05,2,"2026-03-22T10:30:38.167",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728693,1774175438176,"fUST",-191.590741,0.00010169,2,"2026-03-22T10:30:38.176",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728694,1774175438186,"fUST",-1000.0,0.00013699,2,"2026-03-22T10:30:38.186",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728695,1774175438195,"fUST",-298.7,0.00015,2,"2026-03-22T10:30:38.195",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728696,1774175438204,"fUST",-1000.0,0.00019707,2,"2026-03-22T10:30:38.204",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728697,1774175438214,"fUST",-3301.67994709,0.0002,5,"2026-03-22T10:30:38.214",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728698,1774175438225,"fUST",-2698.32005291,0.0002,5,"2026-03-22T10:30:38.225",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728699,1774175438235,"fUST",-1034.47,0.0002,2,"2026-03-22T10:30:38.235",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728701,1774175438244,"fUST",-5039.7001805,0.000206,5,"2026-03-22T10:30:38.244",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728702,1774175438254,"fUST",-960.2998195,0.000206,5,"2026-03-22T10:30:38.254",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728704,1774175438264,"fUST",-160.0,0.00020997,2,"2026-03-22T10:30:38.264",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728706,1774175438272,"fUST",-151.7535418,0.00021003,2,"2026-03-22T10:30:38.272",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728708,1774175438281,"fUST",-600.0,0.00021011,2,"2026-03-22T10:30:38.281",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728710,1774175438291,"fUST",-500.0,0.00021041,2,"2026-03-22T10:30:38.291",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728712,1774175438301,"fUST",-500.0,0.00021041,2,"2026-03-22T10:30:38.301",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728715,1774175438310,"fUST",-279.83309128,0.00021041,2,"2026-03-22T10:30:38.310",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728717,1774175438320,"fUST",-500.0,0.00021041,2,"2026-03-22T10:30:38.320",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728718,1774175438328,"fUST",-500.0,0.00021041,2,"2026-03-22T10:30:38.328",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728720,1774175438338,"fUST",-500.0,0.00021041,2,"2026-03-22T10:30:38.338",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728722,1774175438347,"fUST",-269.93642353,0.00021041,2,"2026-03-22T10:30:38.347",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728724,1774175438356,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.356",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728726,1774175438365,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.365",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728728,1774175438374,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.374",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728730,1774175438384,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.384",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728732,1774175438393,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.393",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728734,1774175438402,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.402",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728736,1774175438411,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.411",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728738,1774175438421,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.421",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728740,1774175438430,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.430",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728742,1774175438439,"fUST",-182.58959479,0.00021042,2,"2026-03-22T10:30:38.439",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728745,1774175438451,"fUST",-156.03902621,0.00021042,2,"2026-03-22T10:30:38.451",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728747,1774175438460,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.460",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728749,1774175438470,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.470",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728751,1774175438479,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.479",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728753,1774175438488,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.488",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728755,1774175438500,"fUST",-167.06264968,0.00021042,2,"2026-03-22T10:30:38.500",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728757,1774175438511,"fUST",-171.56597132,0.00021042,2,"2026-03-22T10:30:38.511",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728759,1774175438520,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:38.520",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728761,1774175438530,"fUST",-152.896501,0.00021042,2,"2026-03-22T10:30:38.530",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728763,1774175438540,"fUST",-324.53720069,0.00021042,2,"2026-03-22T10:30:38.540",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728827,1774175440622,"fUST",-2201.65036106,9.573e-05,2,"2026-03-22T10:30:40.622",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728829,1774175440633,"fUST",-2798.34963894,9.573e-05,2,"2026-03-22T10:30:40.633",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728831,1774175440643,"fUST",-14.09142031,0.00021042,2,"2026-03-22T10:30:40.643",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728833,1774175440653,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:40.653",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728835,1774175440662,"fUST",-338.628621,0.00021042,2,"2026-03-22T10:30:40.662",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728837,1774175440672,"fUST",-25.61445605,0.00021042,2,"2026-03-22T10:30:40.672",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728986,1774175956192,"fUST",2528.3,3e-05,10,"2026-03-22T10:39:16.192",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728987,1774175956212,"fUST",7471.7,3e-05,10,"2026-03-22T10:39:16.212",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728989,1774175979609,"fUST",10000.0,3e-05,10,"2026-03-22T10:39:39.609",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728990,1774175991235,"fUST",2528.3,3e-05,10,"2026-03-22T10:39:51.235",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728991,1774175991256,"fUST",7471.7,3e-05,10,"2026-03-22T10:39:51.256",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728995,1774176008746,"fUST",10000.0,3e-05,10,"2026-03-22T10:40:08.746",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408728996,1774176039546,"fUST",2528.3,3e-05,10,"2026-03-22T10:40:39.546",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729012,1774176632019,"fUST",-276.38891717,4.299e-05,2,"2026-03-22T10:50:32.019",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729013,1774176632032,"fUST",-1394.45222364,4.299e-05,2,"2026-03-22T10:50:32.032",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729014,1774176632041,"fUST",-2805.10436441,4.342e-05,2,"2026-03-22T10:50:32.041",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729015,1774176632054,"fUST",-701.7799,4.342e-05,2,"2026-03-22T10:50:32.054",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729063,1774176638204,"fUST",-1493.11573559,4.342e-05,2,"2026-03-22T10:50:38.204",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729064,1774176638214,"fUST",-1032.25069444,4.386e-05,2,"2026-03-22T10:50:38.214",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729065,1774176638226,"fUST",-424.93922798,4.386e-05,2,"2026-03-22T10:50:38.226",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729066,1774176638255,"fUST",-372.61760551,4.386e-05,2,"2026-03-22T10:50:38.255",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729067,1774176638265,"fUST",-513.38239449,5e-05,2,"2026-03-22T10:50:38.265",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729127,1774176640667,"fUST",-380.36253887,5e-05,2,"2026-03-22T10:50:40.667",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729129,1774176640679,"fUST",-6862.0,5e-05,2,"2026-03-22T10:50:40.679",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729131,1774176640690,"fUST",-281.90561283,5e-05,2,"2026-03-22T10:50:40.690",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729134,1774176640701,"fUST",-869.76923103,5e-05,2,"2026-03-22T10:50:40.701",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729136,1774176640711,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.711",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729138,1774176640720,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.720",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729140,1774176640729,"fUST",-249.49711598,5.099e-05,2,"2026-03-22T10:50:40.729",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729142,1774176640744,"fUST",-50.50288402,5.099e-05,2,"2026-03-22T10:50:40.744",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729144,1774176640754,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.754",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729146,1774176640763,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.763",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729148,1774176640774,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.774",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729150,1774176640783,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.783",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729153,1774176640793,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.793",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729155,1774176640803,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.803",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729157,1774176640812,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.812",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729159,1774176640822,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.822",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729161,1774176640832,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.832",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729163,1774176640841,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.841",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729165,1774176640850,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.850",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729167,1774176640860,"fUST",-300.0,5.099e-05,2,"2026-03-22T10:50:40.860",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729169,1774176640869,"fUST",-510.977489,0.00010454,2,"2026-03-22T10:50:40.869",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729171,1774176640884,"fUST",-510.977489,0.00010454,2,"2026-03-22T10:50:40.884",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729173,1774176640896,"fUST",-510.977489,0.00010454,2,"2026-03-22T10:50:40.896",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729175,1774176640906,"fUST",-92.67825915,0.00010454,2,"2026-03-22T10:50:40.906",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729417,1774176643387,"fUST",-418.29922985,0.00010454,2,"2026-03-22T10:50:43.387",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729419,1774176643397,"fUST",-152.494281,0.00010454,2,"2026-03-22T10:50:43.397",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729420,1774176643407,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.407",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729421,1774176643417,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.417",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729423,1774176643427,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.427",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729425,1774176643436,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.436",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729426,1774176643446,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.446",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729427,1774176643456,"fUST",-1143.634561,0.00010454,2,"2026-03-22T10:50:43.456",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729428,1774176643465,"fUST",-1143.634561,0.00010454,2,"2026-03-22T10:50:43.465",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729429,1774176643474,"fUST",-1143.634561,0.00010454,2,"2026-03-22T10:50:43.474",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729430,1774176643484,"fUST",-1143.634561,0.00010454,2,"2026-03-22T10:50:43.484",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729432,1774176643493,"fUST",-272.612653,0.00010454,2,"2026-03-22T10:50:43.493",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729434,1774176643502,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.502",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729436,1774176643512,"fUST",-245.670121,0.00010454,2,"2026-03-22T10:50:43.512",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729437,1774176643521,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.521",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729438,1774176643530,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.530",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729439,1774176643539,"fUST",-245.670121,0.00010454,2,"2026-03-22T10:50:43.539",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729440,1774176643548,"fUST",-245.670121,0.00010454,2,"2026-03-22T10:50:43.548",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729441,1774176643557,"fUST",-245.670121,0.00010454,2,"2026-03-22T10:50:43.557",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729442,1774176643566,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.566",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729445,1774176643574,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.574",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729448,1774176643583,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.583",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729450,1774176643592,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.592",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729451,1774176643603,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.603",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729452,1774176643612,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.612",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729453,1774176643621,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.621",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729454,1774176643630,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.630",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729455,1774176643640,"fUST",-103.40022476,0.00010454,2,"2026-03-22T10:50:43.640",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729456,1774176643651,"fUST",-234.01282724,0.00010454,2,"2026-03-22T10:50:43.651",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729457,1774176643660,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:43.660",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729458,1774176643670,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.670",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729459,1774176643679,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.679",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729460,1774176643688,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.688",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729461,1774176643696,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:43.696",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729462,1774176643706,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.706",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729463,1774176643715,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:43.715",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729464,1774176643724,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.724",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729465,1774176643734,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.734",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729466,1774176643743,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.743",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729467,1774176643752,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:43.752",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729468,1774176643762,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:43.762",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729469,1774176643771,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:43.771",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729470,1774176643780,"fUST",-1470.51176177,0.00010454,2,"2026-03-22T10:50:43.780",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729471,1774176643792,"fUST",-2509.34647797,0.00010454,2,"2026-03-22T10:50:43.792",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729496,1774176646320,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:46.320",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729497,1774176646332,"fUST",-337.413052,0.00010454,2,"2026-03-22T10:50:46.332",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729498,1774176646343,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:46.343",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729499,1774176646354,"fUST",-151.0,0.00010454,2,"2026-03-22T10:50:46.354",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729500,1774176646365,"fUST",-2967.78895366,0.00010454,2,"2026-03-22T10:50:46.365",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729501,1774176646375,"fUST",-531.71279524,0.00013699,2,"2026-03-22T10:50:46.375",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729502,1774176646389,"fUST",-468.28720476,0.00013699,2,"2026-03-22T10:50:46.389",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729503,1774176646399,"fUST",-194.50734,0.00015068,2,"2026-03-22T10:50:46.399",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729504,1774176646411,"fUST",-151.090777,0.00016438,2,"2026-03-22T10:50:46.411",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729505,1774176646422,"fUST",-151.090777,0.00016438,2,"2026-03-22T10:50:46.422",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729507,1774176646433,"fUST",-151.090777,0.00016438,2,"2026-03-22T10:50:46.433",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729509,1774176646445,"fUST",-151.090777,0.00016438,2,"2026-03-22T10:50:46.445",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729510,1774176646456,"fUST",-500.0,0.00018403,2,"2026-03-22T10:50:46.456",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729511,1774176646467,"fUST",-500.0,0.00018403,2,"2026-03-22T10:50:46.467",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729512,1774176646478,"fUST",-264.64866629,0.00018403,2,"2026-03-22T10:50:46.478",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729513,1774176646489,"fUST",-417.25989752,0.00018403,2,"2026-03-22T10:50:46.489",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729514,1774176646500,"fUST",-396.832438,0.00018404,2,"2026-03-22T10:50:46.500",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729515,1774176646511,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.511",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729516,1774176646523,"fUST",-396.832438,0.00018404,2,"2026-03-22T10:50:46.523",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729517,1774176646535,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.535",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729518,1774176646547,"fUST",-396.832438,0.00018404,2,"2026-03-22T10:50:46.547",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729519,1774176646557,"fUST",-396.832438,0.00018404,2,"2026-03-22T10:50:46.557",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729520,1774176646568,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.568",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729521,1774176646579,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.579",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729522,1774176646590,"fUST",-194.258707,0.00018404,2,"2026-03-22T10:50:46.590",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729523,1774176646600,"fUST",-194.258707,0.00018404,2,"2026-03-22T10:50:46.600",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729524,1774176646612,"fUST",-194.258707,0.00018404,2,"2026-03-22T10:50:46.612",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729525,1774176646622,"fUST",-194.258707,0.00018404,2,"2026-03-22T10:50:46.622",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729526,1774176646633,"fUST",-151.412138,0.00018404,2,"2026-03-22T10:50:46.633",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729527,1774176646644,"fUST",-151.412138,0.00018404,2,"2026-03-22T10:50:46.644",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729528,1774176646655,"fUST",-151.412138,0.00018404,2,"2026-03-22T10:50:46.655",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729529,1774176646666,"fUST",-151.412138,0.00018404,2,"2026-03-22T10:50:46.666",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729530,1774176646676,"fUST",-159.182339,0.00018404,2,"2026-03-22T10:50:46.676",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729531,1774176646687,"fUST",-159.182339,0.00018404,2,"2026-03-22T10:50:46.687",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729532,1774176646698,"fUST",-159.182339,0.00018404,2,"2026-03-22T10:50:46.698",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729533,1774176646709,"fUST",-159.182339,0.00018404,2,"2026-03-22T10:50:46.709",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729534,1774176646720,"fUST",-195.616518,0.00018404,2,"2026-03-22T10:50:46.720",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729535,1774176646731,"fUST",-195.616518,0.00018404,2,"2026-03-22T10:50:46.731",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729536,1774176646743,"fUST",-195.616518,0.00018404,2,"2026-03-22T10:50:46.743",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729537,1774176646753,"fUST",-195.616518,0.00018404,2,"2026-03-22T10:50:46.753",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729538,1774176646765,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.765",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729539,1774176646776,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.776",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729540,1774176646787,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.787",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729541,1774176646798,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.798",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729542,1774176646808,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.808",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729543,1774176646820,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.820",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729544,1774176646831,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.831",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729545,1774176646842,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.842",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729546,1774176646854,"fUST",-3000.0,0.00018404,2,"2026-03-22T10:50:46.854",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729547,1774176646865,"fUST",-3000.0,0.00018404,2,"2026-03-22T10:50:46.865",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729548,1774176646876,"fUST",-3000.0,0.00018404,2,"2026-03-22T10:50:46.876",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729549,1774176646889,"fUST",-2026.25622,0.00018404,2,"2026-03-22T10:50:46.889",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729550,1774176646900,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.900",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729551,1774176646911,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.911",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729552,1774176646923,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.923",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729553,1774176646934,"fUST",-154.273095,0.00018404,2,"2026-03-22T10:50:46.934",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729554,1774176646948,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.948",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729555,1774176646963,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.963",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729556,1774176646975,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.975",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729557,1774176646987,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.987",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729558,1774176646998,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:46.998",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729559,1774176647011,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.011",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729560,1774176647023,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.023",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729561,1774176647034,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.034",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729562,1774176647045,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.045",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729563,1774176647056,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.056",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729564,1774176647067,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.067",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729565,1774176647078,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.078",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729566,1774176647090,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.090",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729567,1774176647101,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.101",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729568,1774176647111,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.111",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729569,1774176647123,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.123",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729570,1774176647134,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.134",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729571,1774176647146,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.146",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729572,1774176647158,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.158",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729573,1774176647169,"fUST",-231.54604,0.00018404,2,"2026-03-22T10:50:47.169",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729574,1774176647181,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.181",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729575,1774176647192,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.192",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729576,1774176647203,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.203",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729577,1774176647214,"fUST",-200.0,0.00018404,3,"2026-03-22T10:50:47.214",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729578,1774176647226,"fUST",-151.0,0.00018404,2,"2026-03-22T10:50:47.226",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729579,1774176647238,"fUST",-200.0,0.00018404,3,"2026-03-22T10:50:47.238",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729580,1774176647248,"fUST",-200.0,0.00018404,3,"2026-03-22T10:50:47.248",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729581,1774176647259,"fUST",-200.0,0.00018404,3,"2026-03-22T10:50:47.259",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729582,1774176647270,"fUST",-200.0,0.00018404,3,"2026-03-22T10:50:47.270",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729583,1774176647282,"fUST",-200.0,0.00018404,3,"2026-03-22T10:50:47.282",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729584,1774176647292,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.292",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729585,1774176647303,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.303",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729586,1774176647315,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.315",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729587,1774176647326,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.326",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729588,1774176647337,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.337",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729589,1774176647349,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.349",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729590,1774176647359,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.359",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729591,1774176647370,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.370",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729592,1774176647381,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.381",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729593,1774176647391,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.391",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729594,1774176647403,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.403",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729595,1774176647414,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.414",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729596,1774176647425,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.425",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729597,1774176647436,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.436",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729598,1774176647447,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.447",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729599,1774176647458,"fUST",-722.12852,0.00018404,2,"2026-03-22T10:50:47.458",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729600,1774176647468,"fUST",-862.859424,0.00018404,2,"2026-03-22T10:50:47.468",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729601,1774176647479,"fUST",-862.859424,0.00018404,2,"2026-03-22T10:50:47.479",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729602,1774176647489,"fUST",-862.859424,0.00018404,2,"2026-03-22T10:50:47.489",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729603,1774176647501,"fUST",-107.84665075,0.00018404,2,"2026-03-22T10:50:47.501",0.0003212,75.41,0.8486419982980505,394024164.0198432]
[408729699,1774177587056,"fUST",-3500.0,9.943e-05,2,"2026-03-22T11:06:27.056",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729700,1774177617192,"fUST",-1200.0,9.943e-05,2,"2026-03-22T11:06:57.192",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729703,1774177645204,"fUST",-5000.0,9.844e-05,2,"2026-03-22T11:07:25.204",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729704,1774177671636,"fUST",-2400.0,0.00010328,2,"2026-03-22T11:07:51.636",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729705,1774177700785,"fUST",-1700.0,0.00010328,2,"2026-03-22T11:08:20.785",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729752,1774177832278,"fUST",-900.0,0.00010328,2,"2026-03-22T11:10:32.278",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729754,1774177832290,"fUST",-521.2607696,0.00010432,2,"2026-03-22T11:10:32.290",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729756,1774177832301,"fUST",-7.66536397,0.00010432,2,"2026-03-22T11:10:32.301",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729758,1774177832311,"fUST",-671.78826901,0.00010532,2,"2026-03-22T11:10:32.311",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729761,1774177832331,"fUST",-347.60046637,0.00010532,2,"2026-03-22T11:10:32.331",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729763,1774177832341,"fUST",-1509.8513372,0.00010632,2,"2026-03-22T11:10:32.341",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729765,1774177832350,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.350",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729767,1774177832359,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.359",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729769,1774177832369,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.369",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729771,1774177832378,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.378",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729773,1774177832387,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.387",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729775,1774177832397,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.397",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729778,1774177832406,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.406",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729779,1774177832415,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.415",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729781,1774177832425,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.425",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729784,1774177832435,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.435",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729785,1774177832444,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.444",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729788,1774177832453,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.453",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729790,1774177832463,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.463",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729791,1774177832472,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.472",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729794,1774177832482,"fUST",-300.0,0.00010662,2,"2026-03-22T11:10:32.482",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729796,1774177832492,"fUST",-337.16211197,0.00010662,2,"2026-03-22T11:10:32.492",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729818,1774177838417,"fUST",-262.83788803,0.00010662,2,"2026-03-22T11:10:38.417",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729819,1774177838427,"fUST",-683.19657579,0.00010732,2,"2026-03-22T11:10:38.427",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729822,1774177838470,"fUST",-976.84234958,0.00010732,2,"2026-03-22T11:10:38.470",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729824,1774177838480,"fUST",-794.107961,0.0001076,2,"2026-03-22T11:10:38.480",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729826,1774177838490,"fUST",-1986.4091692,0.00010832,2,"2026-03-22T11:10:38.490",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729827,1774177838499,"fUST",-158.028,0.00010931,2,"2026-03-22T11:10:38.499",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729828,1774177838508,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.508",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729829,1774177838517,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.517",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729830,1774177838526,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.526",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729831,1774177838536,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.536",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729833,1774177838545,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.545",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729834,1774177838555,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.555",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729835,1774177838565,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.565",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729836,1774177838574,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.574",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729837,1774177838583,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.583",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729838,1774177838594,"fUST",-242.130652,0.00010931,2,"2026-03-22T11:10:38.594",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729839,1774177838603,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.603",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729840,1774177838613,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.613",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729841,1774177838622,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.622",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729842,1774177838632,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.632",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729843,1774177838641,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.641",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729844,1774177838650,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.650",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729845,1774177838659,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.659",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729846,1774177838668,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.668",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729847,1774177838678,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.678",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729848,1774177838687,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.687",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729849,1774177838696,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.696",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729850,1774177838706,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.706",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729851,1774177838715,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.715",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729852,1774177838724,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.724",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729853,1774177838733,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.733",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729854,1774177838743,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.743",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729855,1774177838752,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.752",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729856,1774177838761,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.761",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729857,1774177838770,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.770",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729858,1774177838779,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.779",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729859,1774177838789,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.789",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729860,1774177838798,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.798",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729861,1774177838808,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.808",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729862,1774177838817,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.817",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729863,1774177838826,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.826",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729864,1774177838836,"fUST",-714.387056,0.00010931,2,"2026-03-22T11:10:38.836",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729865,1774177838845,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.845",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729866,1774177838855,"fUST",-714.387046,0.00010931,2,"2026-03-22T11:10:38.855",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729867,1774177838864,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.864",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729868,1774177838873,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.873",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729869,1774177838883,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.883",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729870,1774177838892,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.892",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729871,1774177838901,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.901",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729872,1774177838910,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.910",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729873,1774177838920,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.920",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729874,1774177838930,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.930",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729875,1774177838940,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.940",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729876,1774177838949,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.949",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729877,1774177838958,"fUST",-196.536097,0.00010931,2,"2026-03-22T11:10:38.958",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729878,1774177838968,"fUST",-196.536093,0.00010931,2,"2026-03-22T11:10:38.968",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729879,1774177838978,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:38.978",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729880,1774177839235,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.235",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729881,1774177839245,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.245",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729882,1774177839255,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.255",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729883,1774177839264,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.264",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729884,1774177839273,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.273",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729885,1774177839282,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.282",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729886,1774177839291,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.291",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729887,1774177839301,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.301",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729888,1774177839310,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.310",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729889,1774177839319,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.319",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729890,1774177839328,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.328",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729891,1774177839337,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.337",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729892,1774177839347,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.347",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729893,1774177839356,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.356",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729894,1774177839365,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.365",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729895,1774177839374,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.374",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729896,1774177839384,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.384",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729897,1774177839393,"fUST",-170.514077,0.00010931,2,"2026-03-22T11:10:39.393",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729898,1774177839402,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.402",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729899,1774177839411,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.411",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729900,1774177839421,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.421",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729901,1774177839431,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.431",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729902,1774177839440,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.440",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729903,1774177839449,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.449",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729904,1774177839458,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.458",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729905,1774177839468,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.468",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729906,1774177839477,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.477",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729907,1774177839486,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.486",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729908,1774177839495,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.495",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729909,1774177839505,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.505",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729910,1774177839514,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.514",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729911,1774177839524,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.524",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729912,1774177839533,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.533",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729913,1774177839542,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.542",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729914,1774177839552,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.552",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729915,1774177839561,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.561",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729916,1774177839570,"fUST",-408.781991,0.00010931,2,"2026-03-22T11:10:39.570",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729917,1774177839579,"fUST",-408.781999,0.00010931,2,"2026-03-22T11:10:39.579",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729918,1774177839588,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.588",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729919,1774177839597,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.597",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729920,1774177839606,"fUST",-158.234478,0.00010931,2,"2026-03-22T11:10:39.606",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729921,1774177839616,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.616",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729922,1774177839625,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.625",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729923,1774177839634,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.634",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729924,1774177839643,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.643",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729925,1774177839652,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.652",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729926,1774177839661,"fUST",-151.0,0.00010931,2,"2026-03-22T11:10:39.661",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729927,1774177839670,"fUST",-165.319315,0.00010931,2,"2026-03-22T11:10:39.670",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729928,1774177839679,"fUST",-500.0,0.00010931,2,"2026-03-22T11:10:39.679",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729929,1774177839688,"fUST",-500.0,0.00010931,2,"2026-03-22T11:10:39.688",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729930,1774177839697,"fUST",-166.20925394,0.00010931,2,"2026-03-22T11:10:39.697",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729931,1774177839706,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.706",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729932,1774177839715,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.715",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729933,1774177839725,"fUST",-500.0,0.00010931,2,"2026-03-22T11:10:39.725",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729934,1774177839733,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.733",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729935,1774177839743,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.743",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729936,1774177839756,"fUST",-395.99079976,0.00010931,2,"2026-03-22T11:10:39.756",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729937,1774177839766,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.766",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729938,1774177839775,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.775",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729939,1774177839784,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.784",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729940,1774177839793,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.793",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729941,1774177839803,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.803",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729942,1774177839814,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.814",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729943,1774177839823,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.823",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729944,1774177839832,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.832",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729945,1774177839842,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.842",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729946,1774177839851,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.851",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729947,1774177839861,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.861",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729948,1774177839870,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.870",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729949,1774177839879,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.879",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729950,1774177839889,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.889",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729951,1774177839898,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.898",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729952,1774177839908,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.908",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729953,1774177839918,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.918",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729954,1774177839927,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.927",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729955,1774177839936,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.936",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729956,1774177839945,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.945",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729957,1774177839955,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.955",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729958,1774177839963,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.963",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729959,1774177839972,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.972",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729960,1774177839981,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.981",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729961,1774177839991,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:39.991",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729962,1774177840001,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.001",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729963,1774177840009,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.009",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729964,1774177840019,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.019",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729965,1774177840028,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.028",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729966,1774177840037,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.037",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729967,1774177840046,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.046",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729968,1774177840055,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.055",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729969,1774177840065,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.065",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729970,1774177840074,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.074",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729971,1774177840083,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.083",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729972,1774177840092,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.092",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729973,1774177840101,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.101",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729974,1774177840110,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.110",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729975,1774177840119,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.119",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729976,1774177840128,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.128",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729977,1774177840138,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.138",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729978,1774177840147,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.147",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729979,1774177840157,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.157",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729980,1774177840166,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.166",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729981,1774177840176,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.176",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729982,1774177840191,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.191",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729983,1774177840201,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.201",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729984,1774177840210,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.210",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729986,1774177840219,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.219",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729987,1774177840230,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.230",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729988,1774177840239,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.239",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729989,1774177840248,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.248",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729990,1774177840258,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.258",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729991,1774177840267,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.267",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729992,1774177840276,"fUST",-500.1638165,0.00010931,2,"2026-03-22T11:10:40.276",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729993,1774177840285,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.285",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729994,1774177840294,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.294",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729995,1774177840303,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.303",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729996,1774177840312,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.312",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729997,1774177840322,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.322",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729998,1774177840332,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.332",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408729999,1774177840341,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.341",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730000,1774177840351,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.351",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730001,1774177840360,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.360",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730002,1774177840370,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.370",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730003,1774177840379,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.379",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730004,1774177840388,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.388",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730005,1774177840397,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.397",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730006,1774177840407,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.407",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730007,1774177840416,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.416",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730008,1774177840426,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.426",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730009,1774177840435,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.435",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730010,1774177840445,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.445",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730011,1774177840454,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.454",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730013,1774177840463,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.463",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730014,1774177840472,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.472",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730015,1774177840481,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.481",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730016,1774177840490,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.490",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730017,1774177840499,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.499",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730018,1774177840508,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.508",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730020,1774177840518,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.518",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730022,1774177840527,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.527",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730023,1774177840536,"fUST",-1709.06025426,0.00010931,2,"2026-03-22T11:10:40.536",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730024,1774177840545,"fUST",-2000.31393901,0.00010932,2,"2026-03-22T11:10:40.545",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730025,1774177840554,"fUST",-156.493215,0.00010932,2,"2026-03-22T11:10:40.554",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730026,1774177840564,"fUST",-156.493215,0.00010932,2,"2026-03-22T11:10:40.564",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730028,1774177840573,"fUST",-156.493215,0.00010932,2,"2026-03-22T11:10:40.573",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730029,1774177840582,"fUST",-156.493215,0.00010932,2,"2026-03-22T11:10:40.582",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730031,1774177840591,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.591",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730032,1774177840603,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.603",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730033,1774177840612,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.612",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730034,1774177840622,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.622",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730036,1774177840632,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.632",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730038,1774177840641,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.641",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730041,1774177840650,"fUST",-614.807591,0.00010932,2,"2026-03-22T11:10:40.650",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730042,1774177840659,"fUST",-614.807591,0.00010932,2,"2026-03-22T11:10:40.659",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730045,1774177840668,"fUST",-614.807591,0.00010932,2,"2026-03-22T11:10:40.668",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730047,1774177840677,"fUST",-614.807591,0.00010932,2,"2026-03-22T11:10:40.677",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730049,1774177840687,"fUST",-614.807591,0.00010932,2,"2026-03-22T11:10:40.687",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730050,1774177840696,"fUST",-614.807591,0.00010932,2,"2026-03-22T11:10:40.696",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730052,1774177840705,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.705",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730054,1774177840714,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.714",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730057,1774177840723,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.723",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730059,1774177840732,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.732",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730061,1774177840742,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.742",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730063,1774177840751,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.751",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730065,1774177840760,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.760",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730067,1774177840769,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.769",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730069,1774177840778,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.778",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730071,1774177840787,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.787",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730073,1774177840796,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.796",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730075,1774177840805,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.805",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730077,1774177840814,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.814",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730079,1774177840823,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.823",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730081,1774177840832,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.832",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730082,1774177840841,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.841",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730085,1774177840850,"fUST",-315.490543,0.00010932,2,"2026-03-22T11:10:40.850",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730087,1774177840859,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.859",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730089,1774177840868,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.868",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730091,1774177840877,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.877",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730093,1774177840887,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.887",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730094,1774177840897,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.897",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730096,1774177840906,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.906",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730098,1774177840915,"fUST",-151.0,0.00010932,2,"2026-03-22T11:10:40.915",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730100,1774177840924,"fUST",-281.131059,0.00010932,2,"2026-03-22T11:10:40.924",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730102,1774177840933,"fUST",-6395.28130882,0.00010932,2,"2026-03-22T11:10:40.933",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730104,1774177840942,"fUST",-794.107961,0.00011213,2,"2026-03-22T11:10:40.942",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730106,1774177840951,"fUST",-502.59243544,0.00011385,2,"2026-03-22T11:10:40.951",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730109,1774177840961,"fUST",-212.53114805,0.00011385,2,"2026-03-22T11:10:40.961",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730111,1774177840971,"fUST",-504.23680696,0.00011385,2,"2026-03-22T11:10:40.971",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730113,1774177840979,"fUST",-500.0,0.00011385,2,"2026-03-22T11:10:40.979",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730115,1774177840988,"fUST",-794.107961,0.00011666,2,"2026-03-22T11:10:40.988",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730117,1774177840997,"fUST",-2312.77941318,0.00011726,2,"2026-03-22T11:10:40.997",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730119,1774177841006,"fUST",-614.807591,0.00011726,2,"2026-03-22T11:10:41.006",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730121,1774177841015,"fUST",-614.807597,0.00011726,2,"2026-03-22T11:10:41.015",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730123,1774177841024,"fUST",-315.490543,0.00011726,2,"2026-03-22T11:10:41.024",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730125,1774177841033,"fUST",-315.490543,0.00011726,2,"2026-03-22T11:10:41.033",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730127,1774177841043,"fUST",-315.490543,0.00011726,2,"2026-03-22T11:10:41.043",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730129,1774177841052,"fUST",-315.490551,0.00011726,2,"2026-03-22T11:10:41.052",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730131,1774177841061,"fUST",-720.0,0.00011728,2,"2026-03-22T11:10:41.061",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730134,1774177841070,"fUST",-794.107961,0.00012119,2,"2026-03-22T11:10:41.070",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730136,1774177841079,"fUST",-794.107961,0.00012572,2,"2026-03-22T11:10:41.079",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730138,1774177841087,"fUST",-500.0,0.00012845,2,"2026-03-22T11:10:41.087",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730140,1774177841096,"fUST",-545.8831639,0.00012845,2,"2026-03-22T11:10:41.096",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730142,1774177841105,"fUST",-588.95549647,0.00012845,2,"2026-03-22T11:10:41.105",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730144,1774177841114,"fUST",-500.0,0.00012845,2,"2026-03-22T11:10:41.114",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730146,1774177841123,"fUST",-2490.77654083,0.00012846,2,"2026-03-22T11:10:41.123",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730148,1774177841132,"fUST",-156.493215,0.00012846,2,"2026-03-22T11:10:41.132",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730150,1774177841142,"fUST",-156.493215,0.00012846,2,"2026-03-22T11:10:41.142",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730151,1774177841151,"fUST",-156.493215,0.00012846,2,"2026-03-22T11:10:41.151",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730154,1774177841161,"fUST",-156.493215,0.00012846,2,"2026-03-22T11:10:41.161",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730156,1774177841170,"fUST",-151.0,0.00012846,2,"2026-03-22T11:10:41.170",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730158,1774177841180,"fUST",-151.0,0.00012846,2,"2026-03-22T11:10:41.180",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730160,1774177841193,"fUST",-151.0,0.00012846,2,"2026-03-22T11:10:41.193",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730162,1774177841203,"fUST",-151.0,0.00012846,2,"2026-03-22T11:10:41.203",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730164,1774177841213,"fUST",-151.0,0.00012846,2,"2026-03-22T11:10:41.213",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730166,1774177841222,"fUST",-151.0,0.00012846,2,"2026-03-22T11:10:41.222",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730167,1774177841232,"fUST",-864.0,0.00012901,2,"2026-03-22T11:10:41.232",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730169,1774177841241,"fUST",-794.107961,0.00013025,2,"2026-03-22T11:10:41.241",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730171,1774177841250,"fUST",-269.56640304,0.00013365,14,"2026-03-22T11:10:41.250",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730174,1774177841259,"fUST",-1000.0,0.00013699,2,"2026-03-22T11:10:41.259",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730175,1774177841268,"fUST",-2639.14965716,0.00013967,2,"2026-03-22T11:10:41.268",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730177,1774177841277,"fUST",-151.0,0.00013967,2,"2026-03-22T11:10:41.277",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730179,1774177841286,"fUST",-151.0,0.00013967,2,"2026-03-22T11:10:41.286",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730180,1774177841296,"fUST",-3869.3569291,0.00014001,2,"2026-03-22T11:10:41.296",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730181,1774177841305,"fUST",-156.493215,0.00014001,2,"2026-03-22T11:10:41.305",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730182,1774177841314,"fUST",-156.493215,0.00014001,2,"2026-03-22T11:10:41.314",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730183,1774177841324,"fUST",-156.493215,0.00014001,2,"2026-03-22T11:10:41.324",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730184,1774177841333,"fUST",-156.493215,0.00014001,2,"2026-03-22T11:10:41.333",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730185,1774177841342,"fUST",-151.0,0.00014001,2,"2026-03-22T11:10:41.342",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730186,1774177841352,"fUST",-151.0,0.00014001,2,"2026-03-22T11:10:41.352",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730187,1774177841361,"fUST",-151.0,0.00014001,2,"2026-03-22T11:10:41.361",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730188,1774177841371,"fUST",-500.0,0.00014075,2,"2026-03-22T11:10:41.371",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730189,1774177841381,"fUST",-500.0,0.00014075,2,"2026-03-22T11:10:41.381",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730190,1774177841390,"fUST",-1000.0,0.00014191,2,"2026-03-22T11:10:41.390",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730191,1774177841400,"fUST",-1000.0,0.00014623,2,"2026-03-22T11:10:41.400",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730192,1774177841409,"fUST",-636.12429053,0.000149,2,"2026-03-22T11:10:41.409",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730193,1774177841419,"fUST",-500.70654074,0.000149,2,"2026-03-22T11:10:41.419",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730194,1774177841428,"fUST",-500.0,0.000149,2,"2026-03-22T11:10:41.428",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730195,1774177841437,"fUST",-501.55993991,0.000149,2,"2026-03-22T11:10:41.437",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730196,1774177841447,"fUST",-500.0,0.00015089,2,"2026-03-22T11:10:41.447",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730197,1774177841457,"fUST",-1000.0,0.00015171,2,"2026-03-22T11:10:41.457",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730199,1774177841465,"fUST",-500.78852705,0.00015448,2,"2026-03-22T11:10:41.465",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730201,1774177841475,"fUST",-1000.0,0.0001561,2,"2026-03-22T11:10:41.475",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730203,1774177841484,"fUST",-244.0,0.0001561,2,"2026-03-22T11:10:41.484",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730205,1774177841493,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.493",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730207,1774177841502,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.502",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730209,1774177841511,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.511",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730211,1774177841521,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.521",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730213,1774177841530,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.530",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730215,1774177841539,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.539",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730217,1774177841548,"fUST",-156.493215,0.0001561,2,"2026-03-22T11:10:41.548",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730219,1774177841557,"fUST",-156.493209,0.0001561,2,"2026-03-22T11:10:41.557",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730221,1774177841566,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.566",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730223,1774177841575,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.575",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730225,1774177841584,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.584",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730226,1774177841593,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.593",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730229,1774177841603,"fUST",-252.740098,0.0001561,2,"2026-03-22T11:10:41.603",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730231,1774177841612,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.612",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730233,1774177841621,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.621",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730234,1774177841631,"fUST",-151.0,0.0001561,2,"2026-03-22T11:10:41.631",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730236,1774177841640,"fUST",-166.847931,0.0001561,2,"2026-03-22T11:10:41.640",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730238,1774177841649,"fUST",-1000.0,0.00015637,2,"2026-03-22T11:10:41.649",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730240,1774177841658,"fUST",-5000.0,0.0001564,2,"2026-03-22T11:10:41.658",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730242,1774177841667,"fUST",-1002.62691008,0.00016185,2,"2026-03-22T11:10:41.667",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730244,1774177841675,"fUST",-2965.51990113,0.00016209,9,"2026-03-22T11:10:41.675",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730246,1774177841685,"fUST",-151.0,0.00016438,2,"2026-03-22T11:10:41.685",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730248,1774177841694,"fUST",-151.0,0.00016438,2,"2026-03-22T11:10:41.694",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730250,1774177841704,"fUST",-501.21017434,0.0001679,2,"2026-03-22T11:10:41.704",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730252,1774177841713,"fUST",-1000.0,0.00017171,2,"2026-03-22T11:10:41.713",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730254,1774177841722,"fUST",-492.0,0.00017171,2,"2026-03-22T11:10:41.722",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730256,1774177841731,"fUST",-3291.89014511,0.0001733,14,"2026-03-22T11:10:41.731",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730258,1774177841740,"fUST",-579.88573713,0.00017511,2,"2026-03-22T11:10:41.740",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730260,1774177841749,"fUST",-501.55103683,0.0001761,2,"2026-03-22T11:10:41.749",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730262,1774177841758,"fUST",-3464.1898715,0.00018404,2,"2026-03-22T11:10:41.758",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730264,1774177841768,"fUST",-53722.3158882,0.00018404,2,"2026-03-22T11:10:41.768",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730266,1774177841777,"fUST",-166.0,0.00018404,2,"2026-03-22T11:10:41.777",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730268,1774177841786,"fUST",-690.0,0.00018404,2,"2026-03-22T11:10:41.786",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730270,1774177841795,"fUST",-166.0,0.00018404,2,"2026-03-22T11:10:41.795",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730272,1774177841804,"fUST",-524.65916731,0.00018404,2,"2026-03-22T11:10:41.804",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730274,1774177841813,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.813",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730276,1774177841822,"fUST",-230.48328669,0.00018404,2,"2026-03-22T11:10:41.822",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730278,1774177841831,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.831",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730280,1774177841840,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.840",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730282,1774177841849,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.849",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730284,1774177841858,"fUST",-154.93889612,0.00018404,2,"2026-03-22T11:10:41.858",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730286,1774177841867,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.867",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730288,1774177841876,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.876",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730290,1774177841885,"fUST",-292.0,0.00018404,2,"2026-03-22T11:10:41.885",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730292,1774177841894,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.894",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730294,1774177841903,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.903",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730296,1774177841913,"fUST",-151.0,0.00018404,2,"2026-03-22T11:10:41.913",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730298,1774177841922,"fUST",-339.0,0.00018404,2,"2026-03-22T11:10:41.922",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730300,1774177841931,"fUST",-339.0,0.00018404,2,"2026-03-22T11:10:41.931",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730302,1774177841940,"fUST",-167.14747321,0.00018404,2,"2026-03-22T11:10:41.940",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730304,1774177841949,"fUST",-165.16834379,0.00018431,2,"2026-03-22T11:10:41.949",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730306,1774177841958,"fUST",-500.0,0.00018431,2,"2026-03-22T11:10:41.958",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730308,1774177841967,"fUST",-300.0,0.00018431,2,"2026-03-22T11:10:41.967",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730310,1774177841976,"fUST",-3438.11908977,0.00018451,18,"2026-03-22T11:10:41.976",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730312,1774177841986,"fUST",-501.74682683,0.00018733,2,"2026-03-22T11:10:41.986",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730314,1774177841995,"fUST",-5000.0,0.00018768,2,"2026-03-22T11:10:41.995",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730316,1774177842004,"fUST",-1000.0,0.00018888,2,"2026-03-22T11:10:42.004",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730318,1774177842013,"fUST",-791.0,0.00018888,2,"2026-03-22T11:10:42.013",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730320,1774177842022,"fUST",-1000.0,0.00018979,2,"2026-03-22T11:10:42.022",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730322,1774177842031,"fUST",-600.0,0.00018979,2,"2026-03-22T11:10:42.031",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730324,1774177842040,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.040",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730326,1774177842049,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.049",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730328,1774177842059,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.059",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730330,1774177842068,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.068",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730332,1774177842077,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.077",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730334,1774177842088,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.088",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730336,1774177842097,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.097",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730338,1774177842108,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.108",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730340,1774177842119,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.119",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730342,1774177842129,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.129",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730344,1774177842139,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.139",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730346,1774177842148,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.148",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730348,1774177842159,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.159",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730350,1774177842169,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.169",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730352,1774177842178,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.178",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730354,1774177842191,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.191",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730356,1774177842201,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.201",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730358,1774177842211,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.211",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730360,1774177842220,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.220",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730362,1774177842230,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.230",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730364,1774177842240,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.240",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730366,1774177842249,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.249",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730368,1774177842259,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.259",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730370,1774177842268,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.268",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730372,1774177842277,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.277",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730374,1774177842287,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.287",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730376,1774177842296,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.296",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730378,1774177842306,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.306",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730380,1774177842316,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.316",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730382,1774177842326,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.326",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730384,1774177842335,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.335",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730386,1774177842346,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.346",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730388,1774177842355,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.355",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730390,1774177842365,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.365",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730392,1774177842374,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.374",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730394,1774177842384,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.384",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730396,1774177842394,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.394",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730398,1774177842403,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.403",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730400,1774177842412,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.412",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730402,1774177842421,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.421",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730404,1774177842430,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.430",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730406,1774177842440,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.440",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730408,1774177842450,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.450",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730410,1774177842459,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.459",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730412,1774177842469,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.469",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730414,1774177842478,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.478",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730416,1774177842488,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.488",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730418,1774177842497,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.497",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730420,1774177842507,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.507",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730422,1774177842515,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.515",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730423,1774177842524,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.524",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730425,1774177842534,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.534",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730427,1774177842543,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.543",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730429,1774177842552,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.552",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730431,1774177842562,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.562",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730433,1774177842572,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.572",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730435,1774177842581,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.581",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730437,1774177842591,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.591",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730439,1774177842600,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.600",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730441,1774177842610,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.610",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730443,1774177842619,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.619",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730445,1774177842628,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.628",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730447,1774177842638,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.638",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730449,1774177842647,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.647",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730451,1774177842657,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.657",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730453,1774177842665,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.665",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730455,1774177842674,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.674",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730457,1774177842684,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.684",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730459,1774177842693,"fUST",-1124.84421571,0.00019178,2,"2026-03-22T11:10:42.693",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730461,1774177842703,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.703",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730463,1774177842712,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.712",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730465,1774177842722,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.722",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730467,1774177842731,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.731",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730469,1774177842740,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.740",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730471,1774177842750,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.750",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730472,1774177842759,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.759",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730474,1774177842768,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.768",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730476,1774177842778,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.778",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730478,1774177842787,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.787",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730480,1774177842796,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.796",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730482,1774177842805,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.805",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730484,1774177842815,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.815",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730486,1774177842824,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.824",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730488,1774177842833,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.833",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730491,1774177842843,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.843",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730493,1774177842852,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.852",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730495,1774177842862,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.862",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730496,1774177842871,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.871",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730498,1774177842880,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.880",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730500,1774177842889,"fUST",-7519.58393144,0.00019178,2,"2026-03-22T11:10:42.889",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730502,1774177842898,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.898",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730504,1774177842908,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.908",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730506,1774177842917,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.917",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730509,1774177842926,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.926",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730512,1774177842936,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.936",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730515,1774177842945,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.945",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730518,1774177842954,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.954",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730520,1774177842964,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.964",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730523,1774177842973,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.973",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730525,1774177842982,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.982",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730528,1774177842991,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:42.991",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730531,1774177843001,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:43.001",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730535,1774177843011,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:43.011",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730539,1774177843020,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:43.020",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730542,1774177843030,"fUST",-860.0,0.00019178,2,"2026-03-22T11:10:43.030",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730544,1774177843039,"fUST",-1091.22,0.00019178,2,"2026-03-22T11:10:43.039",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730546,1774177843049,"fUST",-1500.0,0.00019527,2,"2026-03-22T11:10:43.049",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730548,1774177843058,"fUST",-900.0,0.00019527,2,"2026-03-22T11:10:43.058",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730550,1774177843067,"fUST",-3618.26038909,0.00019572,22,"2026-03-22T11:10:43.067",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730552,1774177843076,"fUST",-6000.0,0.0002,5,"2026-03-22T11:10:43.076",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730554,1774177843085,"fUST",-2000.0,0.00020075,2,"2026-03-22T11:10:43.085",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730556,1774177843094,"fUST",-1200.0,0.00020075,2,"2026-03-22T11:10:43.094",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730558,1774177843103,"fUST",-2150.738,0.0002033,2,"2026-03-22T11:10:43.103",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730559,1774177843112,"fUST",-500.37940256,0.0002044,2,"2026-03-22T11:10:43.112",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730561,1774177843122,"fUST",-6000.0,0.000206,5,"2026-03-22T11:10:43.122",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730563,1774177843131,"fUST",-1844.20834733,0.00020623,2,"2026-03-22T11:10:43.131",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730565,1774177843141,"fUST",-1457.13674509,0.00020623,2,"2026-03-22T11:10:43.141",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730567,1774177843150,"fUST",-3764.21201641,0.00020693,27,"2026-03-22T11:10:43.150",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730569,1774177843160,"fUST",-1000.0,0.00020712,5,"2026-03-22T11:10:43.160",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730590,1774177843323,"fUST",-11987.0689476,0.00020735,2,"2026-03-22T11:10:43.323",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730593,1774177843358,"fUST",-1000.0,0.00020777,2,"2026-03-22T11:10:43.358",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730595,1774177843367,"fUST",-1000.0,0.00020777,2,"2026-03-22T11:10:43.367",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730597,1774177843377,"fUST",-439.72987524,0.000208,27,"2026-03-22T11:10:43.377",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730599,1774177843386,"fUST",-1023.2149922,0.000208,27,"2026-03-22T11:10:43.386",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730601,1774177843395,"fUST",-903.58909439,0.000208,27,"2026-03-22T11:10:43.395",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730603,1774177843404,"fUST",-998.87255976,0.000208,27,"2026-03-22T11:10:43.404",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730605,1774177843413,"fUST",-151.36825736,0.000208,27,"2026-03-22T11:10:43.413",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730607,1774177843422,"fUST",-153.66416891,0.000208,27,"2026-03-22T11:10:43.422",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730609,1774177843432,"fUST",-1282.0,0.00020874,10,"2026-03-22T11:10:43.432",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730611,1774177843441,"fUST",-2230.315306,0.00020878,2,"2026-03-22T11:10:43.441",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730613,1774177843451,"fUST",-151.0,0.000209,3,"2026-03-22T11:10:43.451",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730615,1774177843459,"fUST",-151.0,0.000209,4,"2026-03-22T11:10:43.459",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730617,1774177843469,"fUST",-151.0,0.000211,3,"2026-03-22T11:10:43.469",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730619,1774177843478,"fUST",-5222.82,0.000212,5,"2026-03-22T11:10:43.478",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730621,1774177843487,"fUST",-2674.676614,0.00021255,2,"2026-03-22T11:10:43.487",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730622,1774177843496,"fUST",-324.7311905,0.00021351,2,"2026-03-22T11:10:43.496",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730623,1774177843505,"fUST",-150.0,0.000214,2,"2026-03-22T11:10:43.505",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730625,1774177843514,"fUST",-2018.74063289,0.00021426,2,"2026-03-22T11:10:43.514",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730627,1774177843523,"fUST",-500.0,0.00021439,2,"2026-03-22T11:10:43.523",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730629,1774177843533,"fUST",-318.0,0.00021446,2,"2026-03-22T11:10:43.533",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730631,1774177843542,"fUST",-318.0,0.00021695,2,"2026-03-22T11:10:43.542",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730633,1774177843552,"fUST",-438.0,0.00021774,2,"2026-03-22T11:10:43.552",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730635,1774177843561,"fUST",-183.0,0.00021774,2,"2026-03-22T11:10:43.561",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730637,1774177843570,"fUST",-3914.32976584,0.00021814,32,"2026-03-22T11:10:43.570",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730639,1774177843579,"fUST",-1666.39598676,0.00021818,2,"2026-03-22T11:10:43.579",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730641,1774177843589,"fUST",-1556661.35728135,0.0002185,7,"2026-03-22T11:10:43.589",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730643,1774177843597,"fUST",-151.0,0.00021918,2,"2026-03-22T11:10:43.597",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730645,1774177843606,"fUST",-264.88318,0.00021918,2,"2026-03-22T11:10:43.606",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730647,1774177843616,"fUST",-400.0,0.0002194,2,"2026-03-22T11:10:43.616",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730649,1774177843625,"fUST",-400.0,0.0002194,4,"2026-03-22T11:10:43.625",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730651,1774177843633,"fUST",-318.0,0.00021944,2,"2026-03-22T11:10:43.633",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730653,1774177843642,"fUST",-1000.0,0.00021987,2,"2026-03-22T11:10:43.642",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730655,1774177843651,"fUST",-452.0,0.00022023,2,"2026-03-22T11:10:43.651",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730657,1774177843661,"fUST",-82667.13152493,0.000221,5,"2026-03-22T11:10:43.661",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730659,1774177843670,"fUST",-151.0,0.000221,8,"2026-03-22T11:10:43.670",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730661,1774177843679,"fUST",-151.871213,0.00022192,2,"2026-03-22T11:10:43.679",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730663,1774177843688,"fUST",-318.0,0.00022192,2,"2026-03-22T11:10:43.688",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730665,1774177843698,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.698",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730667,1774177843707,"fUST",-535.9,0.00022202,120,"2026-03-22T11:10:43.707",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730669,1774177843716,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.716",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730670,1774177843726,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.726",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730671,1774177843735,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.735",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730672,1774177843744,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.744",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730673,1774177843753,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.753",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730674,1774177843762,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.762",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730675,1774177843771,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.771",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730676,1774177843781,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.781",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730677,1774177843790,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.790",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730678,1774177843799,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.799",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730679,1774177843808,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.808",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730680,1774177843817,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.817",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730681,1774177843826,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.826",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730682,1774177843836,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.836",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730683,1774177843845,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.845",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730684,1774177843854,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.854",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730685,1774177843867,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.867",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730686,1774177843877,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.877",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730687,1774177843886,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.886",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730688,1774177843896,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.896",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730689,1774177843905,"fUST",-420.01,0.00022202,120,"2026-03-22T11:10:43.905",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730690,1774177843915,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.915",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730692,1774177843924,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.924",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730693,1774177843933,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.933",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730695,1774177843943,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.943",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730697,1774177843953,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.953",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730699,1774177843962,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.962",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730701,1774177843971,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.971",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730703,1774177843981,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.981",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730705,1774177843990,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:43.990",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730707,1774177843999,"fUST",-329.25,0.00022202,120,"2026-03-22T11:10:43.999",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730709,1774177844008,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:44.008",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730711,1774177844017,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:44.017",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730713,1774177844027,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:44.027",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730715,1774177844036,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:44.036",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730717,1774177844046,"fUST",-500.0,0.00022202,120,"2026-03-22T11:10:44.046",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730719,1774177844056,"fUST",-182.99,0.00022202,120,"2026-03-22T11:10:44.056",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730721,1774177844066,"fUST",-177069.80717165,0.00022289,10,"2026-03-22T11:10:44.066",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730723,1774177844076,"fUST",-172.4718579,0.00022383,2,"2026-03-22T11:10:44.076",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730725,1774177844086,"fUST",-318.0,0.00022441,2,"2026-03-22T11:10:44.086",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730727,1774177844096,"fUST",-463.52772544,0.00022535,2,"2026-03-22T11:10:44.096",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730729,1774177844105,"fUST",-622.4,0.00022547,5,"2026-03-22T11:10:44.105",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730732,1774177844115,"fUST",-500.0,0.00022646,2,"2026-03-22T11:10:44.115",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730734,1774177844124,"fUST",-462.51831111,0.00022646,2,"2026-03-22T11:10:44.124",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730736,1774177844134,"fUST",-318.0,0.0002269,2,"2026-03-22T11:10:44.134",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730737,1774177844143,"fUST",-1000.0,0.00022855,10,"2026-03-22T11:10:44.143",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730740,1774177844153,"fUST",-1000.0,0.00022855,10,"2026-03-22T11:10:44.153",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730742,1774177844163,"fUST",-579.0,0.00022855,10,"2026-03-22T11:10:44.163",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730743,1774177844172,"fUST",-162.0,0.00022903,3,"2026-03-22T11:10:44.172",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730746,1774177844182,"fUST",-4090.30494304,0.00022935,39,"2026-03-22T11:10:44.182",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730748,1774177844196,"fUST",-318.0,0.00022939,2,"2026-03-22T11:10:44.196",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730750,1774177844206,"fUST",-161.81755201,0.00022993,5,"2026-03-22T11:10:44.206",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730752,1774177844215,"fUST",-270.83333333,0.00023,2,"2026-03-22T11:10:44.215",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730754,1774177844224,"fUST",-1666.39598671,0.00023036,2,"2026-03-22T11:10:44.224",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730756,1774177844234,"fUST",-151.0,0.000231,8,"2026-03-22T11:10:44.234",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730758,1774177844243,"fUST",-318.0,0.00023188,2,"2026-03-22T11:10:44.243",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730760,1774177844252,"fUST",-9028.26805524,0.000232,2,"2026-03-22T11:10:44.252",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730762,1774177844262,"fUST",-500.0,0.00023202,8,"2026-03-22T11:10:44.262",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730764,1774177844271,"fUST",-500.0,0.00023202,8,"2026-03-22T11:10:44.271",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730766,1774177844280,"fUST",-493.31503075,0.00023362,2,"2026-03-22T11:10:44.280",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730768,1774177844289,"fUST",-318.0,0.00023437,2,"2026-03-22T11:10:44.289",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730770,1774177844298,"fUST",-162.0,0.00023543,3,"2026-03-22T11:10:44.298",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730772,1774177844307,"fUST",-318.0,0.00023685,2,"2026-03-22T11:10:44.307",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730774,1774177844317,"fUST",-3324.23361528,0.0002375,2,"2026-03-22T11:10:44.317",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730776,1774177844326,"fUST",-22139.68777131,0.000238,2,"2026-03-22T11:10:44.326",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730778,1774177844335,"fUST",-18127.30336527,0.0002384,30,"2026-03-22T11:10:44.335",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730780,1774177844344,"fUST",-1667.81,0.00023849,2,"2026-03-22T11:10:44.344",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730782,1774177844353,"fUST",-20000.0,0.0002385,30,"2026-03-22T11:10:44.353",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730784,1774177844362,"fUST",-1667.81,0.00023859,2,"2026-03-22T11:10:44.362",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730786,1774177844370,"fUST",-20000.0,0.0002386,30,"2026-03-22T11:10:44.370",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730788,1774177844379,"fUST",-162.0,0.00023863,3,"2026-03-22T11:10:44.379",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730790,1774177844388,"fUST",-1667.81,0.00023869,2,"2026-03-22T11:10:44.388",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730792,1774177844397,"fUST",-20000.0,0.0002387,30,"2026-03-22T11:10:44.397",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730794,1774177844406,"fUST",-1667.81,0.00023879,2,"2026-03-22T11:10:44.406",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730796,1774177844415,"fUST",-20000.0,0.0002388,30,"2026-03-22T11:10:44.415",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730798,1774177844425,"fUST",-1667.81,0.00023889,2,"2026-03-22T11:10:44.425",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730800,1774177844436,"fUST",-20000.0,0.0002389,30,"2026-03-22T11:10:44.436",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730802,1774177844445,"fUST",-1667.81,0.00023899,2,"2026-03-22T11:10:44.445",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730804,1774177844455,"fUST",-20000.0,0.000239,45,"2026-03-22T11:10:44.455",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730806,1774177844465,"fUST",-1667.81,0.00023909,2,"2026-03-22T11:10:44.465",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730808,1774177844474,"fUST",-20000.0,0.0002391,45,"2026-03-22T11:10:44.474",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730810,1774177844483,"fUST",-324.7093095,0.00023914,2,"2026-03-22T11:10:44.483",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730812,1774177844492,"fUST",-1667.81,0.00023919,2,"2026-03-22T11:10:44.492",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730814,1774177844501,"fUST",-20000.0,0.0002392,45,"2026-03-22T11:10:44.501",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730816,1774177844510,"fUST",-1667.81,0.00023929,2,"2026-03-22T11:10:44.510",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730818,1774177844519,"fUST",-1667.81,0.00023929,2,"2026-03-22T11:10:44.519",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730820,1774177844529,"fUST",-1667.81,0.00023929,2,"2026-03-22T11:10:44.529",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730822,1774177844538,"fUST",-1667.81,0.00023929,2,"2026-03-22T11:10:44.538",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730824,1774177844547,"fUST",-1667.86285609,0.00023929,2,"2026-03-22T11:10:44.547",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730826,1774177844556,"fUST",-20000.0,0.0002393,45,"2026-03-22T11:10:44.556",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730828,1774177844565,"fUST",-318.0,0.00023934,2,"2026-03-22T11:10:44.565",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730830,1774177844581,"fUST",-324.6516729,0.00023935,2,"2026-03-22T11:10:44.581",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730832,1774177844599,"fUST",-20000.0,0.0002394,30,"2026-03-22T11:10:44.599",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730834,1774177844608,"fUST",-20000.0,0.0002395,30,"2026-03-22T11:10:44.608",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730836,1774177844617,"fUST",-20000.0,0.0002396,30,"2026-03-22T11:10:44.617",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730838,1774177844628,"fUST",-20000.0,0.0002397,30,"2026-03-22T11:10:44.628",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730840,1774177844637,"fUST",-500.0,0.00023973,2,"2026-03-22T11:10:44.637",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730842,1774177844646,"fUST",-500.0,0.00023973,2,"2026-03-22T11:10:44.646",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730844,1774177844655,"fUST",-20000.0,0.0002398,30,"2026-03-22T11:10:44.655",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730846,1774177844665,"fUST",-1749.21800947,0.00024,2,"2026-03-22T11:10:44.665",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730848,1774177844674,"fUST",-469.22276811,0.00024,2,"2026-03-22T11:10:44.674",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730850,1774177844683,"fUST",-270.83333333,0.00024,7,"2026-03-22T11:10:44.683",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730852,1774177844693,"fUST",-1034.0,0.00024,2,"2026-03-22T11:10:44.693",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730854,1774177844702,"fUST",-4210.39914259,0.00024056,46,"2026-03-22T11:10:44.702",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730856,1774177844714,"fUST",-38000.0,0.00024082,7,"2026-03-22T11:10:44.714",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730858,1774177844723,"fUST",-38000.0,0.00024091,7,"2026-03-22T11:10:44.723",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730860,1774177844732,"fUST",-38000.0,0.000241,7,"2026-03-22T11:10:44.732",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730862,1774177844741,"fUST",-38000.0,0.000241,7,"2026-03-22T11:10:44.741",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730864,1774177844750,"fUST",-162.0,0.00024114,3,"2026-03-22T11:10:44.750",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730866,1774177844760,"fUST",-500.0,0.00024173,2,"2026-03-22T11:10:44.760",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730868,1774177844769,"fUST",-500.0,0.00024173,2,"2026-03-22T11:10:44.769",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730870,1774177844778,"fUST",-187.34779204,0.00024173,2,"2026-03-22T11:10:44.778",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730872,1774177844787,"fUST",-500.0,0.00024173,2,"2026-03-22T11:10:44.787",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730874,1774177844796,"fUST",-37141.33069718,0.00024183,2,"2026-03-22T11:10:44.796",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730902,1774177845046,"fUST",-1522.28706012,0.00024183,2,"2026-03-22T11:10:45.046",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730905,1774177845058,"fUST",-142365.23069829,0.00024183,2,"2026-03-22T11:10:45.058",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730912,1774177845120,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.120",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730914,1774177845129,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.129",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730916,1774177845138,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.138",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730918,1774177845148,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.148",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730920,1774177845158,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.158",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730922,1774177845167,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.167",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730924,1774177845176,"fUST",-5209.25979141,0.00024183,2,"2026-03-22T11:10:45.176",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730927,1774177845191,"fUST",-671.77936835,0.00024183,2,"2026-03-22T11:10:45.191",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730933,1774177845248,"fUST",-168.24842121,0.00024183,2,"2026-03-22T11:10:45.248",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730936,1774177845259,"fUST",-3924.9608205,0.00024183,2,"2026-03-22T11:10:45.259",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730954,1774177845418,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.418",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730956,1774177845428,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.428",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730958,1774177845437,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.437",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730966,1774177845500,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.500",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730968,1774177845509,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.509",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730970,1774177845518,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.518",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730972,1774177845527,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.527",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730974,1774177845537,"fUST",-146.69616917,0.00010931,2,"2026-03-22T11:10:45.537",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730976,1774177845548,"fUST",-55.75166183,0.00010931,2,"2026-03-22T11:10:45.548",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730978,1774177845558,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:45.558",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730980,1774177845567,"fUST",-1000.0,0.000209,2,"2026-03-22T11:10:45.567",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730982,1774177845576,"fUST",-1000.0,0.000214,2,"2026-03-22T11:10:45.576",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408730984,1774177845585,"fUST",-113923.40598953,0.00024183,2,"2026-03-22T11:10:45.585",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731062,1774177846554,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:46.554",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731063,1774177846563,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:46.563",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731064,1774177846572,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:46.572",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731065,1774177846582,"fUST",-202.447831,0.00010931,2,"2026-03-22T11:10:46.582",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731066,1774177846591,"fUST",-202.447836,0.00010931,2,"2026-03-22T11:10:46.591",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731067,1774177846600,"fUST",-300.0,0.00011149,2,"2026-03-22T11:10:46.600",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731068,1774177846609,"fUST",-169.68203548,0.00024183,2,"2026-03-22T11:10:46.609",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731069,1774177846620,"fUST",-145238.6081619,0.00024183,2,"2026-03-22T11:10:46.620",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731490,1774179032342,"fUST",-5000.0,7.92e-05,2,"2026-03-22T11:30:32.342",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731492,1774179032351,"fUST",-200.0,8e-05,7,"2026-03-22T11:30:32.351",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731494,1774179032361,"fUST",-300.0,0.00011148,2,"2026-03-22T11:30:32.361",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731496,1774179032369,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.369",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731498,1774179032378,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.378",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731500,1774179032387,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.387",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731502,1774179032397,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.397",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731504,1774179032406,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.406",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731506,1774179032416,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.416",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731508,1774179032425,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.425",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731510,1774179032434,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.434",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731512,1774179032443,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.443",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731514,1774179032453,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.453",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731516,1774179032462,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.462",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731518,1774179032471,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.471",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731520,1774179032480,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.480",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731522,1774179032489,"fUST",-300.0,0.00011149,2,"2026-03-22T11:30:32.489",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731524,1774179032498,"fUST",-351.24605486,0.000112,2,"2026-03-22T11:30:32.498",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731526,1774179032507,"fUST",-353.90500482,0.000112,2,"2026-03-22T11:30:32.507",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731528,1774179032516,"fUST",-328.93909042,0.00013365,14,"2026-03-22T11:30:32.516",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731530,1774179032525,"fUST",-1000.0,0.00013699,2,"2026-03-22T11:30:32.525",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731532,1774179032538,"fUST",-279.87950585,0.00019748,2,"2026-03-22T11:30:32.538",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731534,1774179032547,"fUST",-2150.738,0.00019748,2,"2026-03-22T11:30:32.547",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731536,1774179032556,"fUST",-666.0,0.00022021,2,"2026-03-22T11:30:32.556",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731538,1774179032566,"fUST",-444.0,0.00022021,2,"2026-03-22T11:30:32.566",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731540,1774179032575,"fUST",-444.0,0.00022021,2,"2026-03-22T11:30:32.575",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731542,1774179032584,"fUST",-555.0,0.00022021,2,"2026-03-22T11:30:32.584",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731544,1774179032593,"fUST",-533.0,0.00022021,2,"2026-03-22T11:30:32.593",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731546,1774179032602,"fUST",-183.0,0.00022022,2,"2026-03-22T11:30:32.602",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731548,1774179032611,"fUST",-438.0,0.00022022,2,"2026-03-22T11:30:32.611",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731550,1774179032622,"fUST",-106.89054701,0.00022608,5,"2026-03-22T11:30:32.622",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731552,1774179032634,"fUST",-893.10945299,0.00022608,5,"2026-03-22T11:30:32.634",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731554,1774179032643,"fUST",-234.63770368,0.00023,2,"2026-03-22T11:30:32.643",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731556,1774179032656,"fUST",-209.36229632,0.00023,2,"2026-03-22T11:30:32.656",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731558,1774179032665,"fUST",-416.86404588,0.00023,2,"2026-03-22T11:30:32.665",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408731561,1774179032674,"fUST",-250.63692419,0.00023,2,"2026-03-22T11:30:32.674",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732045,1774179038573,"fUST",-20.19640914,0.00023,2,"2026-03-22T11:30:38.573",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732047,1774179038583,"fUST",-1229.0,0.00023,10,"2026-03-22T11:30:38.583",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732049,1774179038592,"fUST",-555.0,0.00023201,2,"2026-03-22T11:30:38.592",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732051,1774179038602,"fUST",-500.0,0.00023202,8,"2026-03-22T11:30:38.602",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732053,1774179038612,"fUST",-328.87668716,0.00023699,2,"2026-03-22T11:30:38.612",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732055,1774179038621,"fUST",-622.86297799,0.000237,38,"2026-03-22T11:30:38.621",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732057,1774179038630,"fUST",-1358.90079065,0.000237,38,"2026-03-22T11:30:38.630",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732059,1774179038640,"fUST",-1513.58690023,0.000237,38,"2026-03-22T11:30:38.640",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732061,1774179038649,"fUST",-1569.50023335,0.000237,38,"2026-03-22T11:30:38.649",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732063,1774179038658,"fUST",-1333.11678944,0.000237,2,"2026-03-22T11:30:38.658",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732065,1774179038666,"fUST",-22894.68888809,0.00023782,2,"2026-03-22T11:30:38.666",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732067,1774179038677,"fUST",-1520.08874999,0.00023782,2,"2026-03-22T11:30:38.677",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732069,1774179038688,"fUST",-5056.49508421,0.00023782,2,"2026-03-22T11:30:38.688",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732071,1774179038698,"fUST",-342.675,0.00023782,2,"2026-03-22T11:30:38.698",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732073,1774179038709,"fUST",-2849.8060003,0.00023782,2,"2026-03-22T11:30:38.709",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732075,1774179038720,"fUST",-130556.16064673,0.00023782,2,"2026-03-22T11:30:38.720",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732173,1774179045592,"fUST",-695.7,0.000236,2,"2026-03-22T11:30:45.592",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732178,1774179045647,"fUST",-304.3,0.000236,2,"2026-03-22T11:30:45.647",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732179,1774179045657,"fUST",-195.70137243,0.00023782,2,"2026-03-22T11:30:45.657",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732258,1774179046654,"fUST",-751.78,0.00023364,2,"2026-03-22T11:30:46.654",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732264,1774179046721,"fUST",-4248.22,0.00023364,2,"2026-03-22T11:30:46.721",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732266,1774179046731,"fUST",-16298.53023963,0.00023782,2,"2026-03-22T11:30:46.731",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732436,1774180231797,"fUST",-5000.0,0.00010202,2,"2026-03-22T11:50:31.797",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732438,1774180231808,"fUST",-4505.63992121,0.00010408,30,"2026-03-22T11:50:31.808",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732440,1774180231817,"fUST",-175.046947,0.00010409,2,"2026-03-22T11:50:31.817",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732442,1774180231828,"fUST",-150.0,0.00011943,2,"2026-03-22T11:50:31.828",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732444,1774180231838,"fUST",-150.0,0.00012855,2,"2026-03-22T11:50:31.838",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732446,1774180231847,"fUST",-287.0,0.00013609,2,"2026-03-22T11:50:31.847",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732448,1774180231856,"fUST",-150.0,0.00013611,2,"2026-03-22T11:50:31.856",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732450,1774180231866,"fUST",-1000.0,0.00013699,2,"2026-03-22T11:50:31.866",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732452,1774180231879,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.879",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732455,1774180231897,"fUST",-40.75314932,0.00013883,2,"2026-03-22T11:50:31.897",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732457,1774180231912,"fUST",-259.24685068,0.00013883,2,"2026-03-22T11:50:31.912",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732459,1774180231923,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.923",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732461,1774180231933,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.933",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732463,1774180231942,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.942",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732466,1774180231955,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.955",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732468,1774180231965,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.965",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732470,1774180231975,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.975",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732472,1774180231985,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.985",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732474,1774180231995,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:31.995",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732476,1774180232005,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:32.005",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732478,1774180232015,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:32.015",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732480,1774180232024,"fUST",-184.14024932,0.00013883,2,"2026-03-22T11:50:32.024",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732485,1774180232065,"fUST",-115.85975068,0.00013883,2,"2026-03-22T11:50:32.065",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732487,1774180232075,"fUST",-300.0,0.00013883,2,"2026-03-22T11:50:32.075",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732489,1774180232084,"fUST",-63.49614494,0.00013883,2,"2026-03-22T11:50:32.084",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732585,1774180237754,"fUST",-236.50385506,0.00013883,2,"2026-03-22T11:50:37.754",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732586,1774180237764,"fUST",-600.0,0.0001416,2,"2026-03-22T11:50:37.764",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732587,1774180237775,"fUST",-720.0,0.00015576,2,"2026-03-22T11:50:37.775",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732588,1774180237784,"fUST",-864.0,0.00017133,2,"2026-03-22T11:50:37.784",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732589,1774180237794,"fUST",-1000.0,0.00018846,2,"2026-03-22T11:50:37.794",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732590,1774180237803,"fUST",-153.0,0.00018862,2,"2026-03-22T11:50:37.803",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732591,1774180237813,"fUST",-153.0,0.00019862,2,"2026-03-22T11:50:37.813",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732592,1774180237822,"fUST",-160.0,0.00020489,2,"2026-03-22T11:50:37.822",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732593,1774180237831,"fUST",-1000.0,0.00020731,2,"2026-03-22T11:50:37.831",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732594,1774180237841,"fUST",-244.0,0.00020731,2,"2026-03-22T11:50:37.841",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732595,1774180237850,"fUST",-175.046947,0.00020818,2,"2026-03-22T11:50:37.850",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732596,1774180237859,"fUST",-165.0,0.00020862,2,"2026-03-22T11:50:37.859",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732597,1774180237868,"fUST",-2150.738,0.00020902,2,"2026-03-22T11:50:37.868",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732598,1774180237878,"fUST",-1243.0,0.00022179,10,"2026-03-22T11:50:37.878",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732599,1774180237894,"fUST",-47.02275149,0.00022786,30,"2026-03-22T11:50:37.894",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732600,1774180237906,"fUST",-952.97724851,0.00022786,30,"2026-03-22T11:50:37.906",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732601,1774180237916,"fUST",-1000.0,0.00022804,10,"2026-03-22T11:50:37.916",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732602,1774180237928,"fUST",-268.88875421,0.00022804,10,"2026-03-22T11:50:37.928",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732603,1774180237940,"fUST",-223.11124579,0.00022804,10,"2026-03-22T11:50:37.940",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732604,1774180237950,"fUST",-179.041094,0.00022956,2,"2026-03-22T11:50:37.950",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732605,1774180237964,"fUST",-270.83333333,0.00023,2,"2026-03-22T11:50:37.964",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732606,1774180237974,"fUST",-176.7550001,0.00023403,2,"2026-03-22T11:50:37.974",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732607,1774180237983,"fUST",-181.0587263,0.00023403,2,"2026-03-22T11:50:37.983",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732608,1774180237992,"fUST",-4989.33683343,0.00023403,2,"2026-03-22T11:50:37.992",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732609,1774180238003,"fUST",-6528.88700167,0.00023403,2,"2026-03-22T11:50:38.003",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732610,1774180238013,"fUST",-28020.15152655,0.00023478,7,"2026-03-22T11:50:38.013",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732611,1774180238022,"fUST",-1199.80511046,0.00023481,2,"2026-03-22T11:50:38.022",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732612,1774180238031,"fUST",-209.54906954,0.000235,37,"2026-03-22T11:50:38.031",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732613,1774180238041,"fUST",-499.16078336,0.000235,37,"2026-03-22T11:50:38.041",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732614,1774180238051,"fUST",-337.00669202,0.000235,37,"2026-03-22T11:50:38.051",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732615,1774180238060,"fUST",-411.85909672,0.000235,37,"2026-03-22T11:50:38.060",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732616,1774180238070,"fUST",-464.46431451,0.000235,37,"2026-03-22T11:50:38.070",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732617,1774180238079,"fUST",-155.786,0.000235,4,"2026-03-22T11:50:38.079",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732618,1774180238088,"fUST",-282.81876766,0.00023573,2,"2026-03-22T11:50:38.088",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732619,1774180238098,"fUST",-500.79682489,0.00023573,2,"2026-03-22T11:50:38.098",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732620,1774180238109,"fUST",-500.67352224,0.00023573,2,"2026-03-22T11:50:38.109",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732621,1774180238120,"fUST",-500.0,0.00023573,2,"2026-03-22T11:50:38.120",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732622,1774180238130,"fUST",-500.0,0.00023573,2,"2026-03-22T11:50:38.130",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732623,1774180238139,"fUST",-408.90074017,0.00023573,2,"2026-03-22T11:50:38.139",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732624,1774180238149,"fUST",-500.0,0.00023573,2,"2026-03-22T11:50:38.149",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732625,1774180238158,"fUST",-500.94587564,0.00023573,2,"2026-03-22T11:50:38.158",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732626,1774180238170,"fUST",-500.0,0.00023573,2,"2026-03-22T11:50:38.170",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732627,1774180238183,"fUST",-500.0,0.00023573,2,"2026-03-22T11:50:38.183",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732628,1774180238194,"fUST",-155.11008886,0.00023577,2,"2026-03-22T11:50:38.194",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732629,1774180238203,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.203",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732630,1774180238214,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.214",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732631,1774180238224,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.224",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732632,1774180238234,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.234",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732633,1774180238245,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.245",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732634,1774180238254,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.254",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732635,1774180238264,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.264",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732636,1774180238273,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.273",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732637,1774180238282,"fUST",-152.48770567,0.00023577,2,"2026-03-22T11:50:38.282",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732638,1774180238291,"fUST",-508.46637778,0.00023577,2,"2026-03-22T11:50:38.291",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732639,1774180238301,"fUST",-587.14828386,0.00023577,2,"2026-03-22T11:50:38.301",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732640,1774180238310,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.310",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732641,1774180238319,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.319",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732642,1774180238328,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.328",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732643,1774180238338,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.338",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732644,1774180238348,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.348",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732645,1774180238361,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.361",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732646,1774180238371,"fUST",-218.83905022,0.00023577,2,"2026-03-22T11:50:38.371",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732647,1774180238380,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.380",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732648,1774180238389,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.389",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732649,1774180238398,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.398",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732650,1774180238407,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.407",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732651,1774180238417,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.417",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732652,1774180238426,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.426",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732653,1774180238436,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.436",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732654,1774180238446,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.446",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732655,1774180238456,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.456",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732656,1774180238465,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.465",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732657,1774180238474,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.474",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732658,1774180238483,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.483",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732659,1774180238492,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.492",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732660,1774180238502,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.502",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732661,1774180238511,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.511",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732662,1774180238520,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.520",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732663,1774180238529,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.529",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732664,1774180238539,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.539",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732665,1774180238549,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.549",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732666,1774180238558,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.558",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732667,1774180238568,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.568",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732668,1774180238578,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.578",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732669,1774180238587,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.587",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732670,1774180238597,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.597",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732671,1774180238607,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.607",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732672,1774180238618,"fUST",-308.51682881,0.00023577,2,"2026-03-22T11:50:38.618",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732673,1774180238628,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.628",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732674,1774180238638,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.638",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732675,1774180238648,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.648",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732676,1774180238658,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.658",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732677,1774180238667,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.667",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732678,1774180238677,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.677",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732679,1774180238686,"fUST",-500.0,0.00023577,2,"2026-03-22T11:50:38.686",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732680,1774180238695,"fUST",-500.0,0.00023578,2,"2026-03-22T11:50:38.695",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732681,1774180238704,"fUST",-382.11821473,0.00023578,2,"2026-03-22T11:50:38.704",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732682,1774180238714,"fUST",-612.26884753,0.00023578,2,"2026-03-22T11:50:38.714",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732683,1774180238723,"fUST",-500.0,0.00023578,2,"2026-03-22T11:50:38.723",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732684,1774180238733,"fUST",-362.00117349,0.00023578,2,"2026-03-22T11:50:38.733",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732685,1774180238744,"fUST",-296.13914859,0.00023578,2,"2026-03-22T11:50:38.744",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732686,1774180238753,"fUST",-72850.90877028,0.00023579,2,"2026-03-22T11:50:38.753",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732744,1774180240189,"fUST",-523.75236559,0.00023579,2,"2026-03-22T11:50:40.189",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732750,1774180240245,"fUST",-5419.85572465,0.00023579,2,"2026-03-22T11:50:40.245",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732752,1774180240257,"fUST",-1258.43671265,0.00023579,2,"2026-03-22T11:50:40.257",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732755,1774180240268,"fUST",-7909.01872154,0.00023579,2,"2026-03-22T11:50:40.268",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408732757,1774180240280,"fUST",-2582.28003593,0.00023579,2,"2026-03-22T11:50:40.280",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733002,1774180242821,"fUST",-813.5,0.00023579,2,"2026-03-22T11:50:42.821",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733004,1774180242835,"fUST",-16325.12467085,0.00023579,2,"2026-03-22T11:50:42.835",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733007,1774180242847,"fUST",-285.0,0.00023579,2,"2026-03-22T11:50:42.847",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733213,1774180246026,"fUST",-3415.0,0.00023343,2,"2026-03-22T11:50:46.026",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733215,1774180246038,"fUST",-1585.0,0.00023343,2,"2026-03-22T11:50:46.038",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733217,1774180246048,"fUST",-10299.971555,0.00023579,2,"2026-03-22T11:50:46.048",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733222,1774180246079,"fUST",-8252.81907666,0.00023579,2,"2026-03-22T11:50:46.079",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408733224,1774180246091,"fUST",-17933.77605315,0.00023579,2,"2026-03-22T11:50:46.091",0.00032485,75.17,0.8472878165806317,390808624.77378076]
[408734095,1774181437899,"fUST",-5000.0,0.00012389,2,"2026-03-22T12:10:37.899",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734096,1774181437909,"fUST",-2201.65036106,0.00012514,2,"2026-03-22T12:10:37.909",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734097,1774181437918,"fUST",-339.42137696,0.00012741,2,"2026-03-22T12:10:37.918",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734098,1774181437929,"fUST",-294.734,0.00012741,2,"2026-03-22T12:10:37.929",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734152,1774181440324,"fUST",-471.2432865,0.00012741,2,"2026-03-22T12:10:40.324",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734154,1774181440334,"fUST",-2464.55333922,0.00012841,2,"2026-03-22T12:10:40.334",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734156,1774181440343,"fUST",-2731.12046824,0.00012941,2,"2026-03-22T12:10:40.343",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734158,1774181440353,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:40.353",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734160,1774181440362,"fUST",-108.68592994,0.00013097,2,"2026-03-22T12:10:40.362",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734163,1774181440378,"fUST",-191.31407006,0.00013097,2,"2026-03-22T12:10:40.378",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734165,1774181440387,"fUST",-142.02100448,0.00013097,2,"2026-03-22T12:10:40.387",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734554,1774181444654,"fUST",-350.62359171,0.00012265,2,"2026-03-22T12:10:44.654",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734556,1774181444665,"fUST",-4649.37640829,0.00012265,2,"2026-03-22T12:10:44.665",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734558,1774181444675,"fUST",-157.97899552,0.00013097,2,"2026-03-22T12:10:44.675",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734559,1774181444684,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.684",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734561,1774181444693,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.693",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734563,1774181444702,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.702",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734564,1774181444711,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.711",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734566,1774181444721,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.721",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734568,1774181444730,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.730",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734569,1774181444739,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.739",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734571,1774181444748,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.748",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734573,1774181444756,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.756",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734574,1774181444766,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.766",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734576,1774181444776,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.776",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734578,1774181444785,"fUST",-300.0,0.00013097,2,"2026-03-22T12:10:44.785",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734579,1774181444794,"fUST",-2997.68759733,0.00013141,2,"2026-03-22T12:10:44.794",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734581,1774181444804,"fUST",-3264.25472641,0.00013241,2,"2026-03-22T12:10:44.804",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734583,1774181444813,"fUST",-297.41522835,0.00013292,2,"2026-03-22T12:10:44.813",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734585,1774181444825,"fUST",-3615.9806441,0.00013341,2,"2026-03-22T12:10:44.825",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734587,1774181444844,"fUST",-118.26989011,0.00013341,2,"2026-03-22T12:10:44.844",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734589,1774181444853,"fUST",-525.73010989,0.00013358,2,"2026-03-22T12:10:44.853",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734677,1774181445999,"fUST",-74.26989011,0.00013358,2,"2026-03-22T12:10:45.999",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734678,1774181446008,"fUST",-1000.0,0.00013699,2,"2026-03-22T12:10:46.008",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734680,1774181446019,"fUST",-4099.73010989,0.00014002,2,"2026-03-22T12:10:46.019",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734684,1774181446052,"fUST",-260.85474311,0.00014002,2,"2026-03-22T12:10:46.052",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408734685,1774181446062,"fUST",-87.15819902,0.00014694,2,"2026-03-22T12:10:46.062",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408737960,1774182631951,"fUST",-1089.23622439,4.9e-05,2,"2026-03-22T12:30:31.951",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738013,1774182638029,"fUST",-3910.76377561,4.9e-05,2,"2026-03-22T12:30:38.029",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738015,1774182638041,"fUST",-300.0,4.999e-05,2,"2026-03-22T12:30:38.041",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738017,1774182638051,"fUST",-16505.37309948,5e-05,2,"2026-03-22T12:30:38.051",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738022,1774182638087,"fUST",-439.634,5e-05,2,"2026-03-22T12:30:38.087",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738024,1774182638099,"fUST",-617.24031952,5e-05,2,"2026-03-22T12:30:38.099",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738026,1774182638109,"fUST",-1000.0,0.00013699,2,"2026-03-22T12:30:38.109",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738028,1774182638118,"fUST",-176.0,0.00016247,3,"2026-03-22T12:30:38.118",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738030,1774182638128,"fUST",-1515.10008273,0.00016972,11,"2026-03-22T12:30:38.128",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738032,1774182638142,"fUST",-3299.43229541,0.00016972,11,"2026-03-22T12:30:38.142",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738034,1774182638152,"fUST",-5894.81422207,0.00019941,21,"2026-03-22T12:30:38.152",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738036,1774182638162,"fUST",-857.9212374,0.00019977,2,"2026-03-22T12:30:38.162",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738038,1774182638171,"fUST",-3143.5217264,0.00019977,2,"2026-03-22T12:30:38.171",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738040,1774182638181,"fUST",-3162.8097036,0.00019977,2,"2026-03-22T12:30:38.181",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738042,1774182638190,"fUST",-1000.0,0.00020565,2,"2026-03-22T12:30:38.190",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738044,1774182638201,"fUST",-500.0,0.0002073,2,"2026-03-22T12:30:38.201",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738046,1774182638211,"fUST",-179.041094,0.00021347,2,"2026-03-22T12:30:38.211",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738048,1774182638219,"fUST",-438.0,0.00021914,2,"2026-03-22T12:30:38.219",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738050,1774182638229,"fUST",-183.0,0.00021914,2,"2026-03-22T12:30:38.229",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738052,1774182638238,"fUST",-738.3545148,0.00022,2,"2026-03-22T12:30:38.238",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738054,1774182638247,"fUST",-1191.0,0.00022017,10,"2026-03-22T12:30:38.247",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738056,1774182638256,"fUST",-600.0,0.00022233,10,"2026-03-22T12:30:38.256",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738058,1774182638265,"fUST",-1872.0,0.0002239,30,"2026-03-22T12:30:38.265",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738060,1774182638274,"fUST",-198.8205403,0.00022743,2,"2026-03-22T12:30:38.274",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738062,1774182638283,"fUST",-162.380719,0.00022743,2,"2026-03-22T12:30:38.283",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738064,1774182638294,"fUST",-168.3888056,0.00022743,2,"2026-03-22T12:30:38.294",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738066,1774182638303,"fUST",-174.61919141,0.00022743,2,"2026-03-22T12:30:38.303",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738068,1774182638312,"fUST",-181.08010149,0.00022743,2,"2026-03-22T12:30:38.312",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738070,1774182638321,"fUST",-187.78006525,0.00022743,2,"2026-03-22T12:30:38.321",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738072,1774182638331,"fUST",-194.72792766,0.00022743,2,"2026-03-22T12:30:38.331",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738074,1774182638340,"fUST",-201.93286099,0.00022743,2,"2026-03-22T12:30:38.340",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738076,1774182638349,"fUST",-209.40437684,0.00022743,2,"2026-03-22T12:30:38.349",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738078,1774182638358,"fUST",-217.15233878,0.00022743,2,"2026-03-22T12:30:38.358",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738080,1774182638367,"fUST",-225.18697532,0.00022743,2,"2026-03-22T12:30:38.367",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738082,1774182638377,"fUST",-233.51889341,0.00022743,2,"2026-03-22T12:30:38.377",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738084,1774182638386,"fUST",-242.15909246,0.00022743,2,"2026-03-22T12:30:38.386",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738113,1774182638653,"fUST",-292.31439914,0.00022743,2,"2026-03-22T12:30:38.653",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738115,1774182638662,"fUST",-537.6845,0.00022743,2,"2026-03-22T12:30:38.662",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738117,1774182638671,"fUST",-5062.10282479,0.00022777,2,"2026-03-22T12:30:38.671",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738119,1774182638680,"fUST",-557.5788265,0.00022798,2,"2026-03-22T12:30:38.680",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738121,1774182638689,"fUST",-168.43855219,0.000228,32,"2026-03-22T12:30:38.689",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738123,1774182638698,"fUST",-209.0470811,0.000228,32,"2026-03-22T12:30:38.698",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738125,1774182638707,"fUST",-155.786,0.000228,2,"2026-03-22T12:30:38.707",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738127,1774182638716,"fUST",-166.23937621,0.000228,44,"2026-03-22T12:30:38.716",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738129,1774182638725,"fUST",-193.37408216,0.000228,44,"2026-03-22T12:30:38.725",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738131,1774182638735,"fUST",-202.00709474,0.000228,44,"2026-03-22T12:30:38.735",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738133,1774182638743,"fUST",-27145.63062155,0.000228,10,"2026-03-22T12:30:38.743",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738233,1774182640412,"fUST",-1092.0,0.00022743,10,"2026-03-22T12:30:40.412",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738234,1774182640422,"fUST",-3538.92129051,0.000228,10,"2026-03-22T12:30:40.422",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738394,1774182643125,"fUST",-7250.30172655,0.000228,10,"2026-03-22T12:30:43.125",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738406,1774182646184,"fUST",-2366.16330444,0.000228,10,"2026-03-22T12:30:46.184",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738515,1774183832207,"fUST",-441.70512035,0.00013159,2,"2026-03-22T12:50:32.207",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408738517,1774183832219,"fUST",-673.55616906,0.00013159,2,"2026-03-22T12:50:32.219",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739853,1774183851207,"fUST",-3884.73871059,0.00013159,2,"2026-03-22T12:50:51.207",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739855,1774183851218,"fUST",-1000.0,0.00013699,2,"2026-03-22T12:50:51.218",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739857,1774183851230,"fUST",-157.467023,0.00018051,2,"2026-03-22T12:50:51.230",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739860,1774183851242,"fUST",-152.85889608,0.000216,37,"2026-03-22T12:50:51.242",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739862,1774183851253,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.253",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739864,1774183851263,"fUST",-474.78015432,0.00021612,2,"2026-03-22T12:50:51.263",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739866,1774183851274,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.274",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739868,1774183851285,"fUST",-381.98901472,0.00021612,2,"2026-03-22T12:50:51.285",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739871,1774183851296,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.296",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739873,1774183851306,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.306",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739875,1774183851317,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.317",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739877,1774183851328,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.328",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739879,1774183851338,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.338",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739881,1774183851349,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.349",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739883,1774183851360,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.360",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739886,1774183851370,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.370",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739888,1774183851382,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.382",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739890,1774183851393,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.393",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739892,1774183851407,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.407",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739894,1774183851417,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.417",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739897,1774183851428,"fUST",-272.72094669,0.00021612,2,"2026-03-22T12:50:51.428",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739899,1774183851439,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.439",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739901,1774183851450,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.450",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739903,1774183851460,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.460",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739905,1774183851473,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.473",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739907,1774183851484,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.484",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739910,1774183851495,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.495",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739912,1774183851505,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.505",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739914,1774183851516,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.516",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739916,1774183851527,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.527",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739918,1774183851537,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.537",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739920,1774183851548,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.548",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739923,1774183851559,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.559",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739925,1774183851569,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.569",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739927,1774183851580,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.580",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739929,1774183851591,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.591",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739931,1774183851601,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.601",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739933,1774183851611,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.611",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739936,1774183851622,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.622",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739938,1774183851632,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.632",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739940,1774183851642,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.642",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739942,1774183851654,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.654",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739944,1774183851664,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.664",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739946,1774183851675,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.675",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739949,1774183851686,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.686",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739951,1774183851696,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.696",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739953,1774183851707,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.707",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739955,1774183851718,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.718",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739957,1774183851729,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.729",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739959,1774183851739,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.739",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739962,1774183851750,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.750",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739964,1774183851761,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.761",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739966,1774183851772,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.772",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739968,1774183851782,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.782",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739970,1774183851792,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.792",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739972,1774183851803,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.803",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739974,1774183851814,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.814",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739976,1774183851825,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.825",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739978,1774183851836,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.836",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739981,1774183851847,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.847",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739983,1774183851859,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.859",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739985,1774183851869,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.869",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739987,1774183851879,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.879",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739989,1774183851890,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.890",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739991,1774183851901,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.901",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739993,1774183851911,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.911",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739996,1774183851921,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.921",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408739998,1774183851932,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.932",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740000,1774183851942,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.942",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740002,1774183851953,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.953",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740004,1774183851964,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.964",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740006,1774183851974,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.974",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740009,1774183851985,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.985",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740011,1774183851995,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:51.995",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740013,1774183852005,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.005",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740015,1774183852016,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.016",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740017,1774183852026,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.026",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740019,1774183852036,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.036",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740021,1774183852047,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.047",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740023,1774183852057,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.057",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740025,1774183852067,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.067",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740028,1774183852078,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.078",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740030,1774183852088,"fUST",-446.94987758,0.00021612,2,"2026-03-22T12:50:52.088",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740032,1774183852098,"fUST",-601.69942342,0.00021612,2,"2026-03-22T12:50:52.098",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740034,1774183852108,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.108",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740036,1774183852118,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.118",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740075,1774183852455,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.455",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740078,1774183852479,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.479",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740080,1774183852489,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.489",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740083,1774183852502,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.502",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740085,1774183852512,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.512",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740086,1774183852521,"fUST",-500.0,0.00021612,2,"2026-03-22T12:50:52.521",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408740089,1774183852531,"fUST",-793153.76298854,0.00021613,2,"2026-03-22T12:50:52.531",0.00032485,74.22,0.8484843571817002,393710718.59798336]
[408741321,1774185038512,"fUST",-5000.0,0.00013255,2,"2026-03-22T13:10:38.512",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741323,1774185038522,"fUST",-300.0,0.00013389,2,"2026-03-22T13:10:38.522",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741324,1774185038532,"fUST",-1416.32647847,0.0001367,2,"2026-03-22T13:10:38.532",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741327,1774185038541,"fUST",-1000.0,0.00013699,2,"2026-03-22T13:10:38.541",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741329,1774185038551,"fUST",-1000.0,0.00013699,2,"2026-03-22T13:10:38.551",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741330,1774185038560,"fUST",-3109.02522716,0.0001377,2,"2026-03-22T13:10:38.560",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741333,1774185038569,"fUST",-3414.93859748,0.0001387,2,"2026-03-22T13:10:38.569",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741335,1774185038579,"fUST",-3436.80306791,0.0001397,2,"2026-03-22T13:10:38.579",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741336,1774185038588,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.588",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741338,1774185038598,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.598",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741340,1774185038607,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.607",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741343,1774185038616,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.616",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741344,1774185038626,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.626",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741346,1774185038635,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.635",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741349,1774185038644,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.644",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741350,1774185038653,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.653",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741352,1774185038664,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.664",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741354,1774185038673,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.673",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741357,1774185038683,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.683",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741359,1774185038692,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.692",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741361,1774185038701,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.701",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741363,1774185038711,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.711",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741364,1774185038720,"fUST",-300.0,0.00014044,2,"2026-03-22T13:10:38.720",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741367,1774185038729,"fUST",-3764.58090874,0.0001407,2,"2026-03-22T13:10:38.729",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741368,1774185038738,"fUST",-4420.1365904,0.0001427,2,"2026-03-22T13:10:38.738",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741370,1774185038753,"fUST",-600.0,0.00014324,2,"2026-03-22T13:10:38.753",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741372,1774185038763,"fUST",-5413.55071649,0.0001437,2,"2026-03-22T13:10:38.763",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741374,1774185038772,"fUST",-720.0,0.00015756,2,"2026-03-22T13:10:38.772",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741377,1774185038781,"fUST",-5745.28139125,0.00016062,10,"2026-03-22T13:10:38.781",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741378,1774185038793,"fUST",-864.0,0.00017332,2,"2026-03-22T13:10:38.793",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741380,1774185038802,"fUST",-500.0,0.00017849,2,"2026-03-22T13:10:38.802",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741382,1774185038812,"fUST",-7070.42619209,0.00018804,23,"2026-03-22T13:10:38.812",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741385,1774185038823,"fUST",-1000.0,0.00019065,2,"2026-03-22T13:10:38.823",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741387,1774185038832,"fUST",-1662.0,0.000209,2,"2026-03-22T13:10:38.832",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741389,1774185038841,"fUST",-1000.0,0.00020972,2,"2026-03-22T13:10:38.841",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741391,1774185038851,"fUST",-244.0,0.00020972,2,"2026-03-22T13:10:38.851",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741392,1774185038860,"fUST",-151.0,0.00021,4,"2026-03-22T13:10:38.860",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741394,1774185038870,"fUST",-151.0,0.00021,3,"2026-03-22T13:10:38.870",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741395,1774185038879,"fUST",-151.0,0.000211,3,"2026-03-22T13:10:38.879",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741397,1774185038889,"fUST",-151.0,0.000211,4,"2026-03-22T13:10:38.889",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741398,1774185038899,"fUST",-151.0,0.000212,4,"2026-03-22T13:10:38.899",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741399,1774185038909,"fUST",-151.0,0.000212,3,"2026-03-22T13:10:38.909",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741400,1774185038918,"fUST",-151.0,0.000213,4,"2026-03-22T13:10:38.918",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741401,1774185038928,"fUST",-151.0,0.000213,3,"2026-03-22T13:10:38.928",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741402,1774185038938,"fUST",-151.0,0.000214,4,"2026-03-22T13:10:38.938",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741403,1774185038947,"fUST",-500.0,0.000214,4,"2026-03-22T13:10:38.947",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741404,1774185038956,"fUST",-674.9470433,0.00021408,2,"2026-03-22T13:10:38.956",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741405,1774185038965,"fUST",-674.9470433,0.00021409,2,"2026-03-22T13:10:38.965",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741407,1774185038975,"fUST",-674.9470433,0.0002141,2,"2026-03-22T13:10:38.975",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741409,1774185038985,"fUST",-674.9470433,0.00021411,2,"2026-03-22T13:10:38.985",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741411,1774185038994,"fUST",-674.9470433,0.00021412,2,"2026-03-22T13:10:38.994",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741413,1774185039015,"fUST",-151.0,0.000215,3,"2026-03-22T13:10:39.015",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741415,1774185039025,"fUST",-151.0,0.000215,3,"2026-03-22T13:10:39.025",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741417,1774185039036,"fUST",-151.0,0.000215,3,"2026-03-22T13:10:39.036",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741419,1774185039046,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.046",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741421,1774185039056,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.056",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741423,1774185039066,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.066",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741425,1774185039075,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.075",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741427,1774185039084,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.084",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741429,1774185039094,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.094",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741430,1774185039104,"fUST",-151.0,0.000215,3,"2026-03-22T13:10:39.104",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741431,1774185039113,"fUST",-151.0,0.000215,4,"2026-03-22T13:10:39.113",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741432,1774185039122,"fUST",-151.0,0.000215,3,"2026-03-22T13:10:39.122",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741433,1774185039132,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.132",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741434,1774185039142,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.142",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741435,1774185039152,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.152",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741436,1774185039162,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.162",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741437,1774185039172,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.172",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741438,1774185039182,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.182",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741439,1774185039192,"fUST",-628.37119449,0.00021505,2,"2026-03-22T13:10:39.192",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741440,1774185039201,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.201",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741441,1774185039211,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.211",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741442,1774185039221,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.221",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741443,1774185039231,"fUST",-265.20371878,0.00021505,2,"2026-03-22T13:10:39.231",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741444,1774185039241,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.241",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741445,1774185039250,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.250",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741446,1774185039260,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.260",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741447,1774185039270,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.270",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741448,1774185039279,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.279",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741449,1774185039289,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.289",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741450,1774185039299,"fUST",-204.27765281,0.00021505,2,"2026-03-22T13:10:39.299",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741451,1774185039308,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.308",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741452,1774185039318,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.318",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741453,1774185039328,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.328",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741454,1774185039337,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.337",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741455,1774185039347,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.347",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741456,1774185039356,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.356",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741457,1774185039365,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.365",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741458,1774185039374,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.374",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741459,1774185039385,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.385",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741460,1774185039394,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.394",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741461,1774185039403,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.403",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741462,1774185039412,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.412",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741463,1774185039422,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.422",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741464,1774185039431,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.431",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741465,1774185039440,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.440",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741466,1774185039455,"fUST",-258.5516142,0.00021505,2,"2026-03-22T13:10:39.455",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741467,1774185039464,"fUST",-450.00000002,0.00021505,2,"2026-03-22T13:10:39.464",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741468,1774185039473,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.473",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741469,1774185039482,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.482",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741470,1774185039491,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.491",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741471,1774185039500,"fUST",-299.99999996,0.00021505,2,"2026-03-22T13:10:39.500",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741472,1774185039509,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.509",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741473,1774185039518,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.518",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741474,1774185039527,"fUST",-276.22548898,0.00021505,2,"2026-03-22T13:10:39.527",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741475,1774185039783,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.783",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741476,1774185039795,"fUST",-500.0,0.00021505,2,"2026-03-22T13:10:39.795",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741477,1774185039805,"fUST",-151.0,0.00021506,2,"2026-03-22T13:10:39.805",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741478,1774185039814,"fUST",-151.0,0.00021506,2,"2026-03-22T13:10:39.814",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741479,1774185039824,"fUST",-151.0,0.00021506,2,"2026-03-22T13:10:39.824",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741480,1774185039833,"fUST",-151.0,0.00021506,2,"2026-03-22T13:10:39.833",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741481,1774185039843,"fUST",-258.199493,0.00021506,2,"2026-03-22T13:10:39.843",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741482,1774185039852,"fUST",-171.602633,0.00021507,2,"2026-03-22T13:10:39.852",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741483,1774185039861,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.861",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741484,1774185039870,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.870",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741485,1774185039879,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.879",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741486,1774185039889,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.889",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741487,1774185039898,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.898",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741488,1774185039907,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.907",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741489,1774185039916,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.916",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741490,1774185039925,"fUST",-728.038178,0.00021507,2,"2026-03-22T13:10:39.925",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741491,1774185039934,"fUST",-151.0,0.00021507,2,"2026-03-22T13:10:39.934",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741492,1774185039944,"fUST",-245.771257,0.00021507,2,"2026-03-22T13:10:39.944",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741493,1774185039953,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:39.953",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741494,1774185039962,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:39.962",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741495,1774185039971,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:39.971",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741496,1774185039980,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:39.980",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741497,1774185039989,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:39.989",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741498,1774185039998,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:39.998",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741499,1774185040007,"fUST",-299.336777,0.00021508,2,"2026-03-22T13:10:40.007",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741500,1774185040016,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:40.016",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741501,1774185040025,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:40.025",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741502,1774185040034,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:40.034",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741503,1774185040043,"fUST",-268.039724,0.00021508,2,"2026-03-22T13:10:40.043",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741504,1774185040052,"fUST",-151.0,0.00021508,2,"2026-03-22T13:10:40.052",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741505,1774185040061,"fUST",-198.327091,0.00021508,2,"2026-03-22T13:10:40.061",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741506,1774185040070,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.070",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741507,1774185040079,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.079",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741508,1774185040088,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.088",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741509,1774185040097,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.097",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741510,1774185040107,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.107",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741511,1774185040116,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.116",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741512,1774185040125,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.125",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741513,1774185040134,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.134",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741514,1774185040143,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.143",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741515,1774185040152,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.152",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741516,1774185040161,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.161",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741517,1774185040170,"fUST",-368.884555,0.00021508,2,"2026-03-22T13:10:40.170",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741518,1774185040179,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.179",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741519,1774185040188,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.188",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741520,1774185040197,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.197",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741521,1774185040206,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.206",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741522,1774185040215,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.215",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741523,1774185040224,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.224",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741524,1774185040233,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.233",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741525,1774185040242,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.242",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741526,1774185040251,"fUST",-157.594208,0.0002151,2,"2026-03-22T13:10:40.251",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741527,1774185040259,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.259",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741528,1774185040268,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.268",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741529,1774185040277,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.277",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741530,1774185040285,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.285",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741531,1774185040295,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.295",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741532,1774185040304,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.304",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741533,1774185040313,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.313",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741534,1774185040322,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.322",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741535,1774185040331,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.331",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741536,1774185040340,"fUST",-151.033151,0.0002151,2,"2026-03-22T13:10:40.340",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741537,1774185040350,"fUST",-162.211718,0.0002151,2,"2026-03-22T13:10:40.350",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741538,1774185040359,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.359",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741539,1774185040368,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.368",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741540,1774185040377,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.377",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741541,1774185040387,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.387",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741542,1774185040396,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.396",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741543,1774185040405,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.405",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741544,1774185040414,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.414",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741545,1774185040423,"fUST",-914.907649,0.0002151,2,"2026-03-22T13:10:40.423",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741546,1774185040437,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.437",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741547,1774185040447,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.447",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741548,1774185040457,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.457",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741549,1774185040466,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.466",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741550,1774185040476,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.476",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741551,1774185040485,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.485",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741552,1774185040495,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.495",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741553,1774185040505,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.505",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741555,1774185040515,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.515",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741557,1774185040524,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.524",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741559,1774185040534,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.534",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741561,1774185040544,"fUST",-676.992762,0.0002151,2,"2026-03-22T13:10:40.544",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741563,1774185040553,"fUST",-187.790649,0.0002151,2,"2026-03-22T13:10:40.553",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741565,1774185040563,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.563",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741567,1774185040572,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.572",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741569,1774185040581,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.581",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741571,1774185040591,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.591",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741573,1774185040600,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.600",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741575,1774185040609,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.609",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741577,1774185040619,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.619",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741579,1774185040628,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.628",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741581,1774185040637,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.637",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741583,1774185040647,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.647",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741585,1774185040657,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.657",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741587,1774185040666,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.666",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741589,1774185040676,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.676",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741591,1774185040686,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.686",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741593,1774185040696,"fUST",-247.603379,0.0002151,2,"2026-03-22T13:10:40.696",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741595,1774185040707,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.707",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741597,1774185040716,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.716",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741599,1774185040725,"fUST",-728.038178,0.0002151,2,"2026-03-22T13:10:40.725",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741601,1774185040736,"fUST",-728.038178,0.0002151,2,"2026-03-22T13:10:40.736",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741604,1774185040749,"fUST",-728.038178,0.0002151,2,"2026-03-22T13:10:40.749",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741606,1774185040759,"fUST",-728.038178,0.0002151,2,"2026-03-22T13:10:40.759",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741608,1774185040769,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.769",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741610,1774185040778,"fUST",-151.0,0.0002151,2,"2026-03-22T13:10:40.778",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741612,1774185040789,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.789",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741614,1774185040799,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.799",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741616,1774185040808,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.808",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741618,1774185040818,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.818",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741620,1774185040827,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.827",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741622,1774185040836,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.836",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741624,1774185040846,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.846",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741626,1774185040855,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.855",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741628,1774185040864,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.864",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741630,1774185040873,"fUST",-720.09,0.00021512,2,"2026-03-22T13:10:40.873",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741632,1774185040882,"fUST",-915.75,0.00021512,2,"2026-03-22T13:10:40.882",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741634,1774185040891,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.891",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741636,1774185040901,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.901",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741638,1774185040910,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.910",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741640,1774185040919,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.919",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741642,1774185040928,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.928",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741644,1774185040938,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.938",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741646,1774185040947,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.947",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741648,1774185040956,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.956",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741650,1774185040965,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.965",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741652,1774185040975,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.975",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741654,1774185040984,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.984",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741656,1774185040993,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:40.993",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741658,1774185041003,"fUST",-278.671157,0.00021512,2,"2026-03-22T13:10:41.003",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741659,1774185041012,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.012",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741661,1774185041021,"fUST",-256.387442,0.00021512,2,"2026-03-22T13:10:41.021",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741663,1774185041030,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.030",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741666,1774185041042,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.042",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741668,1774185041051,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.051",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741670,1774185041060,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.060",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741672,1774185041069,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.069",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741674,1774185041079,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.079",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741676,1774185041088,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.088",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741678,1774185041098,"fUST",-914.907649,0.00021512,2,"2026-03-22T13:10:41.098",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741680,1774185041107,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.107",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741682,1774185041117,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.117",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741684,1774185041126,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.126",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741686,1774185041137,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.137",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741688,1774185041146,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.146",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741689,1774185041156,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.156",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741692,1774185041166,"fUST",-676.992762,0.00021512,2,"2026-03-22T13:10:41.166",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741693,1774185041175,"fUST",-676.992753,0.00021512,2,"2026-03-22T13:10:41.175",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741695,1774185041184,"fUST",-153.366498,0.00021512,2,"2026-03-22T13:10:41.184",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741698,1774185041194,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.194",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741700,1774185041203,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.203",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741702,1774185041213,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.213",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741704,1774185041222,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.222",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741706,1774185041231,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.231",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741708,1774185041241,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.241",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741710,1774185041250,"fUST",-247.603379,0.00021512,2,"2026-03-22T13:10:41.250",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741712,1774185041260,"fUST",-247.60337,0.00021512,2,"2026-03-22T13:10:41.260",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741714,1774185041269,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.269",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741716,1774185041279,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.279",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741718,1774185041288,"fUST",-157.993685,0.00021512,2,"2026-03-22T13:10:41.288",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741720,1774185041298,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.298",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741722,1774185041307,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.307",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741724,1774185041317,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.317",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741726,1774185041326,"fUST",-151.0,0.00021512,2,"2026-03-22T13:10:41.326",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741728,1774185041335,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.335",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741730,1774185041345,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.345",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741732,1774185041355,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.355",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741734,1774185041365,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.365",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741736,1774185041374,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.374",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741738,1774185041384,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.384",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741740,1774185041393,"fUST",-368.884555,0.00021512,2,"2026-03-22T13:10:41.393",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741742,1774185041403,"fUST",-368.884547,0.00021512,2,"2026-03-22T13:10:41.403",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741744,1774185041413,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.413",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741746,1774185041422,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.422",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741748,1774185041432,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.432",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741750,1774185041441,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.441",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741752,1774185041451,"fUST",-500.18906294,0.00021573,2,"2026-03-22T13:10:41.451",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741754,1774185041460,"fUST",-501.48299639,0.00021573,2,"2026-03-22T13:10:41.460",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741756,1774185041470,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.470",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741758,1774185041480,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.480",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741760,1774185041489,"fUST",-456.07981668,0.00021573,2,"2026-03-22T13:10:41.489",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741762,1774185041498,"fUST",-501.69342998,0.00021573,2,"2026-03-22T13:10:41.498",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741764,1774185041507,"fUST",-186.95771861,0.00021573,2,"2026-03-22T13:10:41.507",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741766,1774185041516,"fUST",-500.07150662,0.00021573,2,"2026-03-22T13:10:41.516",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741768,1774185041526,"fUST",-321.29652945,0.00021573,2,"2026-03-22T13:10:41.526",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741770,1774185041535,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.535",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741772,1774185041544,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.544",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741774,1774185041554,"fUST",-500.0,0.00021573,2,"2026-03-22T13:10:41.554",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741776,1774185041563,"fUST",-728.038178,0.00021573,2,"2026-03-22T13:10:41.563",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741778,1774185041572,"fUST",-728.038178,0.00021573,2,"2026-03-22T13:10:41.572",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741780,1774185041582,"fUST",-728.038178,0.00021573,2,"2026-03-22T13:10:41.582",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741782,1774185041591,"fUST",-728.038178,0.00021573,2,"2026-03-22T13:10:41.591",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741784,1774185041602,"fUST",-151.0,0.00021573,2,"2026-03-22T13:10:41.602",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741786,1774185041611,"fUST",-151.0,0.00021573,2,"2026-03-22T13:10:41.611",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741788,1774185041620,"fUST",-270404.355011,0.000216,10,"2026-03-22T13:10:41.620",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741790,1774185041630,"fUST",-390.27967405,0.00021612,2,"2026-03-22T13:10:41.630",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741792,1774185041639,"fUST",-427.67022336,0.00021612,2,"2026-03-22T13:10:41.639",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741794,1774185041649,"fUST",-702.5034133,0.00021612,2,"2026-03-22T13:10:41.649",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741796,1774185041658,"fUST",-25039.1876822,0.00021613,2,"2026-03-22T13:10:41.658",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741798,1774185041668,"fUST",-6833.6257065,0.00021613,2,"2026-03-22T13:10:41.668",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741800,1774185041677,"fUST",-151.0,0.00021613,2,"2026-03-22T13:10:41.677",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741802,1774185041686,"fUST",-151.0,0.00021613,2,"2026-03-22T13:10:41.686",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741804,1774185041696,"fUST",-151.0,0.00021613,2,"2026-03-22T13:10:41.696",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741806,1774185041705,"fUST",-151.0,0.00021613,2,"2026-03-22T13:10:41.705",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741808,1774185041715,"fUST",-151.0,0.00021613,2,"2026-03-22T13:10:41.715",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741810,1774185041724,"fUST",-914.907649,0.00021613,2,"2026-03-22T13:10:41.724",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741812,1774185041734,"fUST",-914.907649,0.00021613,2,"2026-03-22T13:10:41.734",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741814,1774185041749,"fUST",-914.907649,0.00021613,2,"2026-03-22T13:10:41.749",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741816,1774185041760,"fUST",-914.907653,0.00021613,2,"2026-03-22T13:10:41.760",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741819,1774185041769,"fUST",-151.0,0.00021613,2,"2026-03-22T13:10:41.769",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741821,1774185041782,"fUST",-500.0,0.00021674,4,"2026-03-22T13:10:41.782",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741823,1774185041796,"fUST",-29328.97703395,0.000217,10,"2026-03-22T13:10:41.796",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741825,1774185041806,"fUST",-151.0,0.00021713,2,"2026-03-22T13:10:41.806",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741827,1774185041815,"fUST",-151.0,0.00021713,2,"2026-03-22T13:10:41.815",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741829,1774185041826,"fUST",-151.0,0.00021713,2,"2026-03-22T13:10:41.826",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741831,1774185041836,"fUST",-151.0,0.00021714,2,"2026-03-22T13:10:41.836",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741833,1774185041845,"fUST",-151.0,0.00021714,2,"2026-03-22T13:10:41.845",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741835,1774185041855,"fUST",-151.0,0.00021714,2,"2026-03-22T13:10:41.855",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741837,1774185041864,"fUST",-728.038178,0.00021714,2,"2026-03-22T13:10:41.864",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741839,1774185041875,"fUST",-728.038178,0.00021714,2,"2026-03-22T13:10:41.875",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741841,1774185041885,"fUST",-728.038178,0.00021714,2,"2026-03-22T13:10:41.885",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741843,1774185041895,"fUST",-728.038182,0.00021714,2,"2026-03-22T13:10:41.895",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741845,1774185041904,"fUST",-500.0,0.00021773,2,"2026-03-22T13:10:41.904",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741847,1774185041914,"fUST",-151.0,0.00021773,2,"2026-03-22T13:10:41.914",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741849,1774185041923,"fUST",-275.237752,0.00021773,2,"2026-03-22T13:10:41.923",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741851,1774185041932,"fUST",-151.0,0.000218,3,"2026-03-22T13:10:41.932",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741853,1774185041942,"fUST",-1398.0,0.0002181,2,"2026-03-22T13:10:41.942",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741855,1774185041951,"fUST",-2205.0,0.0002181,2,"2026-03-22T13:10:41.951",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741857,1774185041961,"fUST",-641.0,0.0002181,2,"2026-03-22T13:10:41.961",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741859,1774185041971,"fUST",-438.0,0.0002181,2,"2026-03-22T13:10:41.971",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741861,1774185041980,"fUST",-183.0,0.0002181,2,"2026-03-22T13:10:41.980",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741863,1774185041990,"fUST",-1662.0,0.000219,2,"2026-03-22T13:10:41.990",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741865,1774185041999,"fUST",-500.0,0.00021948,4,"2026-03-22T13:10:41.999",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741867,1774185042009,"fUST",-151.0,0.00022,7,"2026-03-22T13:10:42.009",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741870,1774185042019,"fUST",-1000.0,0.00022121,2,"2026-03-22T13:10:42.019",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741872,1774185042032,"fUST",-501.82154997,0.00022121,2,"2026-03-22T13:10:42.032",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741874,1774185042043,"fUST",-502.936752,0.00022121,2,"2026-03-22T13:10:42.043",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741876,1774185042053,"fUST",-1000.0,0.00022121,2,"2026-03-22T13:10:42.053",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741878,1774185042062,"fUST",-502.93568751,0.00022121,2,"2026-03-22T13:10:42.062",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741880,1774185042072,"fUST",-1000.00000004,0.00022121,2,"2026-03-22T13:10:42.072",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741882,1774185042082,"fUST",-769.80640205,0.00022209,2,"2026-03-22T13:10:42.082",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741884,1774185042091,"fUST",-500.0,0.00022222,4,"2026-03-22T13:10:42.091",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741886,1774185042100,"fUST",-324.7311905,0.00022287,2,"2026-03-22T13:10:42.100",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741888,1774185042110,"fUST",-151.0,0.000223,10,"2026-03-22T13:10:42.110",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741890,1774185042121,"fUST",-445.202766,0.000223,2,"2026-03-22T13:10:42.121",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741892,1774185042132,"fUST",-162.380719,0.000223,2,"2026-03-22T13:10:42.132",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741894,1774185042141,"fUST",-537.6845,0.000223,2,"2026-03-22T13:10:42.141",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741896,1774185042151,"fUST",-192.39318311,0.000223,2,"2026-03-22T13:10:42.151",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741898,1774185042160,"fUST",-162.380719,0.000223,2,"2026-03-22T13:10:42.160",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741900,1774185042169,"fUST",-168.3888056,0.000223,2,"2026-03-22T13:10:42.169",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741902,1774185042179,"fUST",-174.61919141,0.000223,2,"2026-03-22T13:10:42.179",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741904,1774185042188,"fUST",-181.08010149,0.000223,2,"2026-03-22T13:10:42.188",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741906,1774185042198,"fUST",-187.78006525,0.000223,2,"2026-03-22T13:10:42.198",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741908,1774185042208,"fUST",-194.72792766,0.000223,2,"2026-03-22T13:10:42.208",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741910,1774185042217,"fUST",-291.86297491,0.000223,2,"2026-03-22T13:10:42.217",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741912,1774185042226,"fUST",-156.587,0.000223,2,"2026-03-22T13:10:42.226",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741914,1774185042236,"fUST",-537.6845,0.000223,2,"2026-03-22T13:10:42.236",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741916,1774185042245,"fUST",-2150.738,0.000223,2,"2026-03-22T13:10:42.245",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741918,1774185042255,"fUST",-151.0,0.00022301,2,"2026-03-22T13:10:42.255",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741920,1774185042264,"fUST",-431.26770355,0.00022321,2,"2026-03-22T13:10:42.264",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741922,1774185042274,"fUST",-557.5788265,0.00022355,2,"2026-03-22T13:10:42.274",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741924,1774185042284,"fUST",-1125.0,0.00022385,10,"2026-03-22T13:10:42.284",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741926,1774185042293,"fUST",-578.20924308,0.0002241,2,"2026-03-22T13:10:42.293",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741928,1774185042302,"fUST",-151.0,0.00022413,2,"2026-03-22T13:10:42.302",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741930,1774185042311,"fUST",-151.0,0.00022413,2,"2026-03-22T13:10:42.311",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741932,1774185042320,"fUST",-599.60298507,0.00022465,2,"2026-03-22T13:10:42.320",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741934,1774185042329,"fUST",-500.0,0.00022496,4,"2026-03-22T13:10:42.329",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741936,1774185042338,"fUST",-151.0,0.00022512,2,"2026-03-22T13:10:42.338",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741938,1774185042347,"fUST",-621.78829552,0.0002252,2,"2026-03-22T13:10:42.347",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741940,1774185042356,"fUST",-494.93,0.00022547,2,"2026-03-22T13:10:42.356",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741942,1774185042366,"fUST",-185.866,0.00022547,2,"2026-03-22T13:10:42.366",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741944,1774185042375,"fUST",-644.79446246,0.00022575,2,"2026-03-22T13:10:42.375",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741946,1774185042384,"fUST",-151.0,0.000226,6,"2026-03-22T13:10:42.384",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741948,1774185042393,"fUST",-668.65185757,0.0002263,2,"2026-03-22T13:10:42.393",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741950,1774185042403,"fUST",-882.11606143,0.00022668,2,"2026-03-22T13:10:42.403",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741952,1774185042412,"fUST",-1500.0,0.00022668,2,"2026-03-22T13:10:42.412",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741954,1774185042421,"fUST",-693.3919763,0.00022685,2,"2026-03-22T13:10:42.421",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741956,1774185042431,"fUST",-719.04747942,0.0002274,2,"2026-03-22T13:10:42.431",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741958,1774185042441,"fUST",-500.0,0.0002277,4,"2026-03-22T13:10:42.441",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741960,1774185042450,"fUST",-745.65223616,0.00022795,2,"2026-03-22T13:10:42.450",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741962,1774185042459,"fUST",-21499.1935757,0.000228,120,"2026-03-22T13:10:42.459",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741964,1774185042468,"fUST",-151.0,0.000228,6,"2026-03-22T13:10:42.468",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741966,1774185042478,"fUST",-179.041094,0.00022844,2,"2026-03-22T13:10:42.478",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741968,1774185042487,"fUST",-433.99251305,0.00022848,2,"2026-03-22T13:10:42.487",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741970,1774185042497,"fUST",-557.5788265,0.00022848,2,"2026-03-22T13:10:42.497",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741972,1774185042506,"fUST",-2230.315306,0.00022848,2,"2026-03-22T13:10:42.506",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741974,1774185042516,"fUST",-773.2413689,0.0002285,2,"2026-03-22T13:10:42.516",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741976,1774185042525,"fUST",-1662.0,0.000229,2,"2026-03-22T13:10:42.525",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741978,1774185042534,"fUST",-801.85129955,0.00022905,2,"2026-03-22T13:10:42.534",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741980,1774185042543,"fUST",-151.0,0.00022959,2,"2026-03-22T13:10:42.543",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741982,1774185042552,"fUST",-301.410603,0.00022959,2,"2026-03-22T13:10:42.552",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741984,1774185042562,"fUST",-161.35407657,0.00023,4,"2026-03-22T13:10:42.562",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741986,1774185042571,"fUST",-500.0,0.00023044,4,"2026-03-22T13:10:42.571",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741988,1774185042580,"fUST",-2344.53821116,0.00023045,3,"2026-03-22T13:10:42.580",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741990,1774185042589,"fUST",-1000.0,0.00023069,10,"2026-03-22T13:10:42.589",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741992,1774185042598,"fUST",-492.0,0.00023069,10,"2026-03-22T13:10:42.598",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741994,1774185042607,"fUST",-553.12,0.000231,7,"2026-03-22T13:10:42.607",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741996,1774185042616,"fUST",-151.0,0.000231,5,"2026-03-22T13:10:42.616",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408741998,1774185042625,"fUST",-454.8310983,0.00023107,2,"2026-03-22T13:10:42.625",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742000,1774185042635,"fUST",-270.83333333,0.00023144,2,"2026-03-22T13:10:42.635",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742002,1774185042644,"fUST",-2000.0,0.00023216,2,"2026-03-22T13:10:42.644",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742004,1774185042653,"fUST",-151.0,0.0002332,2,"2026-03-22T13:10:42.653",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742006,1774185042663,"fUST",-502.12966442,0.00023364,2,"2026-03-22T13:10:42.663",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742008,1774185042672,"fUST",-500.66672662,0.00023364,2,"2026-03-22T13:10:42.672",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742010,1774185042682,"fUST",-500.0,0.00023364,2,"2026-03-22T13:10:42.682",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742012,1774185042691,"fUST",-500.0,0.00023364,2,"2026-03-22T13:10:42.691",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742014,1774185042700,"fUST",-512.51315561,0.00023364,2,"2026-03-22T13:10:42.700",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742016,1774185042709,"fUST",-500.97578543,0.00023364,2,"2026-03-22T13:10:42.709",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742018,1774185042718,"fUST",-500.0,0.00023364,2,"2026-03-22T13:10:42.718",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742020,1774185042727,"fUST",-500.0,0.00023364,2,"2026-03-22T13:10:42.727",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742022,1774185042737,"fUST",-539.01643062,0.00023396,2,"2026-03-22T13:10:42.737",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742024,1774185042752,"fUST",-2312.83697232,0.00023396,2,"2026-03-22T13:10:42.752",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742026,1774185042762,"fUST",-151.0,0.000234,5,"2026-03-22T13:10:42.762",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742028,1774185042771,"fUST",-500.0,0.00023477,2,"2026-03-22T13:10:42.771",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742030,1774185042780,"fUST",-500.0,0.00023477,2,"2026-03-22T13:10:42.780",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742032,1774185042791,"fUST",-161.0,0.000235,7,"2026-03-22T13:10:42.791",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742034,1774185042800,"fUST",-344.195,0.000235,2,"2026-03-22T13:10:42.800",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742036,1774185042809,"fUST",-168.0,0.00023543,3,"2026-03-22T13:10:42.809",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742038,1774185042819,"fUST",-500.0,0.00023577,2,"2026-03-22T13:10:42.819",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742040,1774185042829,"fUST",-500.0,0.00023577,2,"2026-03-22T13:10:42.829",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742042,1774185042838,"fUST",-500.0,0.00023577,2,"2026-03-22T13:10:42.838",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742044,1774185042847,"fUST",-500.0,0.00023577,2,"2026-03-22T13:10:42.847",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742046,1774185042856,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.856",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742048,1774185042866,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.866",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742050,1774185042875,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.875",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742052,1774185042886,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.886",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742054,1774185042896,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.896",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742056,1774185042906,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.906",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742058,1774185042916,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.916",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742060,1774185042927,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.927",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742062,1774185042938,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.938",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742064,1774185042949,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.949",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742066,1774185042959,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.959",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742068,1774185042969,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.969",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742071,1774185042979,"fUST",-500.0,0.00023578,2,"2026-03-22T13:10:42.979",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742073,1774185042988,"fUST",-151.0,0.00023578,2,"2026-03-22T13:10:42.988",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742075,1774185042999,"fUST",-151.0,0.00023608,2,"2026-03-22T13:10:42.999",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742077,1774185043009,"fUST",-162.55188574,0.00023669,2,"2026-03-22T13:10:43.009",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742079,1774185043019,"fUST",-221.07442695,0.00023669,2,"2026-03-22T13:10:43.019",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742081,1774185043028,"fUST",-151.0,0.000237,7,"2026-03-22T13:10:43.028",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742083,1774185043038,"fUST",-1146.04486604,0.00023757,3,"2026-03-22T13:10:43.038",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742085,1774185043048,"fUST",-2500.0,0.00023764,2,"2026-03-22T13:10:43.048",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742087,1774185043059,"fUST",-422.48645213,0.00023782,2,"2026-03-22T13:10:43.059",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742089,1774185043068,"fUST",-1000.0,0.000238,2,"2026-03-22T13:10:43.068",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742091,1774185043078,"fUST",-225.38977988,0.00023848,3,"2026-03-22T13:10:43.078",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742093,1774185043087,"fUST",-1248.89495697,0.00023871,2,"2026-03-22T13:10:43.087",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742095,1774185043097,"fUST",-151.0,0.00023895,2,"2026-03-22T13:10:43.097",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742097,1774185043107,"fUST",-1662.0,0.000239,2,"2026-03-22T13:10:43.107",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742100,1774185043119,"fUST",-151.0,0.000239,8,"2026-03-22T13:10:43.119",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742102,1774185043129,"fUST",-501.94277051,0.00023912,2,"2026-03-22T13:10:43.129",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742104,1774185043139,"fUST",-2398.4119403,0.00023944,2,"2026-03-22T13:10:43.139",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742107,1774185043149,"fUST",-500.0,0.00023999,9,"2026-03-22T13:10:43.149",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742110,1774185043158,"fUST",-500.0,0.00024023,9,"2026-03-22T13:10:43.158",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742112,1774185043168,"fUST",-1000.0,0.00024083,6,"2026-03-22T13:10:43.168",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742114,1774185043177,"fUST",-151.0,0.00024083,2,"2026-03-22T13:10:43.177",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742116,1774185043187,"fUST",-1079.82459945,0.00024083,2,"2026-03-22T13:10:43.187",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742118,1774185043196,"fUST",-270.83333333,0.000241,7,"2026-03-22T13:10:43.196",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742120,1774185043205,"fUST",-38000.0,0.000241,7,"2026-03-22T13:10:43.205",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742122,1774185043215,"fUST",-38000.0,0.000241,7,"2026-03-22T13:10:43.215",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742124,1774185043224,"fUST",-151.0,0.000241,2,"2026-03-22T13:10:43.224",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742126,1774185043234,"fUST",-151.0,0.000241,2,"2026-03-22T13:10:43.234",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742128,1774185043243,"fUST",-500.0,0.00024173,2,"2026-03-22T13:10:43.243",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742130,1774185043254,"fUST",-501.72808597,0.00024173,2,"2026-03-22T13:10:43.254",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742132,1774185043263,"fUST",-420.3834601,0.00024173,2,"2026-03-22T13:10:43.263",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742134,1774185043272,"fUST",-500.0,0.00024173,2,"2026-03-22T13:10:43.272",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742137,1774185043282,"fUST",-600.52187745,0.00024173,2,"2026-03-22T13:10:43.282",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742139,1774185043291,"fUST",-47368.00704843,0.00024183,2,"2026-03-22T13:10:43.291",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742191,1774185043781,"fUST",-2957.94987597,0.00024183,2,"2026-03-22T13:10:43.781",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742193,1774185043794,"fUST",-25314.72309898,0.00024183,2,"2026-03-22T13:10:43.794",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742196,1774185043812,"fUST",-53395.06902166,0.00024183,2,"2026-03-22T13:10:43.812",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742235,1774185044176,"fUST",-469.07870949,0.000241,2,"2026-03-22T13:10:44.176",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742237,1774185044187,"fUST",-752.23301139,0.000241,2,"2026-03-22T13:10:44.187",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742454,1774185046802,"fUST",-13.41827799,0.000241,2,"2026-03-22T13:10:46.802",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742475,1774185046987,"fUST",-2325.0,0.000209,2,"2026-03-22T13:10:46.987",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742477,1774185046996,"fUST",-256.92492425,0.00022715,10,"2026-03-22T13:10:46.996",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742483,1774185047047,"fUST",-69.57000113,0.000241,2,"2026-03-22T13:10:47.047",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742485,1774185047056,"fUST",-7622.03461597,0.00024183,2,"2026-03-22T13:10:47.056",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408742487,1774185047068,"fUST",-74647.37957488,0.00024183,2,"2026-03-22T13:10:47.068",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744262,1774185476003,"fUST",151.0,6e-05,120,"2026-03-22T13:17:56.003",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744263,1774185515699,"fUST",151.0,6e-05,120,"2026-03-22T13:18:35.699",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744264,1774185554028,"fUST",151.0,6e-05,120,"2026-03-22T13:19:14.028",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744265,1774185592221,"fUST",151.0,6e-05,120,"2026-03-22T13:19:52.221",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744267,1774185635886,"fUST",151.0,6.2e-05,120,"2026-03-22T13:20:35.886",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744288,1774185676040,"fUST",151.0,6.2e-05,120,"2026-03-22T13:21:16.040",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744294,1774185714655,"fUST",151.0,6.2e-05,120,"2026-03-22T13:21:54.655",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744295,1774185746084,"fUST",151.0,6.2e-05,120,"2026-03-22T13:22:26.084",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744296,1774185795528,"fUST",151.0,6.2e-05,120,"2026-03-22T13:23:15.528",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744297,1774185825580,"fUST",151.0,6.2e-05,120,"2026-03-22T13:23:45.580",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744299,1774185856401,"fUST",151.0,6.2e-05,120,"2026-03-22T13:24:16.401",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744300,1774185894591,"fUST",151.0,6.2e-05,120,"2026-03-22T13:24:54.591",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744301,1774185936558,"fUST",151.0,6.2e-05,120,"2026-03-22T13:25:36.558",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744304,1774185974967,"fUST",151.0,6.2e-05,120,"2026-03-22T13:26:14.967",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744305,1774186015836,"fUST",151.0,6.2e-05,120,"2026-03-22T13:26:55.836",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744308,1774186057560,"fUST",151.0,6.2e-05,120,"2026-03-22T13:27:37.560",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744311,1774186094281,"fUST",151.0,6.2e-05,120,"2026-03-22T13:28:14.281",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744315,1774186125412,"fUST",151.0,6.2e-05,120,"2026-03-22T13:28:45.412",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744316,1774186127032,"fUST",-16955.2859925,8.48e-05,2,"2026-03-22T13:28:47.032",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744327,1774186155813,"fUST",151.0,6.2e-05,120,"2026-03-22T13:29:15.813",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744328,1774186174163,"fUST",-1625.81799794,4.455e-05,2,"2026-03-22T13:29:34.163",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744329,1774186174183,"fUST",-16585.22173006,8.9e-05,2,"2026-03-22T13:29:34.183",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744330,1774186205190,"fUST",151.0,6.2e-05,120,"2026-03-22T13:30:05.190",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744370,1774186231508,"fUST",-1324.24725913,8.81e-05,2,"2026-03-22T13:30:31.508",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744373,1774186231521,"fUST",-367.4,8.81e-05,2,"2026-03-22T13:30:31.521",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744375,1774186231534,"fUST",-316.715,8.81e-05,2,"2026-03-22T13:30:31.534",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744377,1774186231548,"fUST",-2991.63774087,8.81e-05,2,"2026-03-22T13:30:31.548",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744379,1774186231559,"fUST",-278.0,8.899e-05,2,"2026-03-22T13:30:31.559",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744381,1774186231570,"fUST",-4000.92536206,8.9e-05,2,"2026-03-22T13:30:31.570",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744383,1774186231583,"fUST",-851.77830473,8.9e-05,2,"2026-03-22T13:30:31.583",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744385,1774186231597,"fUST",-9450.00491063,8.9e-05,2,"2026-03-22T13:30:31.597",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744386,1774186231609,"fUST",-1000.0,0.00013699,2,"2026-03-22T13:30:31.609",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744387,1774186231619,"fUST",-9636.92862053,0.00014,2,"2026-03-22T13:30:31.619",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744388,1774186231631,"fUST",-14416.91862832,0.000163,120,"2026-03-22T13:30:31.631",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744389,1774186231642,"fUST",-281.70472027,0.0002,2,"2026-03-22T13:30:31.642",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744390,1774186231653,"fUST",-200.0,0.0002,7,"2026-03-22T13:30:31.653",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744391,1774186231664,"fUST",-200.0,0.0002,7,"2026-03-22T13:30:31.664",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744392,1774186231676,"fUST",-150.02004433,0.0002,7,"2026-03-22T13:30:31.676",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744393,1774186231687,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.687",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744394,1774186231698,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.698",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744395,1774186231709,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.709",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744396,1774186231720,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.720",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744397,1774186231730,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.730",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744398,1774186231751,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.751",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744399,1774186231768,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.768",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744400,1774186231781,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.781",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744401,1774186231793,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.793",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744402,1774186231806,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.806",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744403,1774186231819,"fUST",-526.47356543,0.000215,2,"2026-03-22T13:30:31.819",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744404,1774186231831,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.831",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744405,1774186231844,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.844",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744406,1774186231857,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.857",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744407,1774186231870,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.870",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744408,1774186231883,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.883",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744409,1774186231896,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.896",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744410,1774186231908,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.908",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744411,1774186231922,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.922",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744412,1774186231934,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.934",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744413,1774186231946,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.946",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744414,1774186231959,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.959",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744415,1774186231970,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.970",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744416,1774186231981,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.981",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744417,1774186231994,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:31.994",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744418,1774186232005,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.005",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744419,1774186232017,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.017",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744420,1774186232029,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.029",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744421,1774186232040,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.040",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744422,1774186232051,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.051",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744423,1774186232065,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.065",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744424,1774186232076,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.076",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744425,1774186232087,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.087",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744426,1774186232099,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.099",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744427,1774186232111,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.111",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744428,1774186232122,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.122",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744429,1774186232134,"fUST",-454.68498999,0.000215,2,"2026-03-22T13:30:32.134",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744430,1774186232146,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.146",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744431,1774186232158,"fUST",-586.09204768,0.000215,2,"2026-03-22T13:30:32.158",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744432,1774186232169,"fUST",-570.42776528,0.000215,2,"2026-03-22T13:30:32.169",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744433,1774186232181,"fUST",-152.81968928,0.000215,2,"2026-03-22T13:30:32.181",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744434,1774186232192,"fUST",-307.11233386,0.000215,2,"2026-03-22T13:30:32.192",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744435,1774186232203,"fUST",-108.98135909,0.000215,2,"2026-03-22T13:30:32.203",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744436,1774186232218,"fUST",-391.01864091,0.000215,2,"2026-03-22T13:30:32.218",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744437,1774186232230,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.230",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744438,1774186232244,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.244",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744439,1774186232256,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.256",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744440,1774186232266,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:32.266",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744441,1774186232277,"fUST",-32.0813591,0.000215,2,"2026-03-22T13:30:32.277",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744450,1774186237599,"fUST",-500.0,0.00021499,2,"2026-03-22T13:30:37.599",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744451,1774186237608,"fUST",-500.0,0.00021499,2,"2026-03-22T13:30:37.608",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744452,1774186237617,"fUST",-500.0,0.00021499,2,"2026-03-22T13:30:37.617",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744453,1774186237626,"fUST",-500.0,0.00021499,2,"2026-03-22T13:30:37.626",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744454,1774186237635,"fUST",-500.0,0.00021499,2,"2026-03-22T13:30:37.635",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744455,1774186237644,"fUST",-200.0,0.00021499,2,"2026-03-22T13:30:37.644",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744456,1774186237653,"fUST",-617.91864089,0.000215,2,"2026-03-22T13:30:37.653",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744457,1774186237662,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.662",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744458,1774186237671,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.671",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744459,1774186237680,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.680",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744460,1774186237688,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.688",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744461,1774186237697,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.697",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744462,1774186237706,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.706",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744463,1774186237715,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.715",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744464,1774186237724,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.724",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744465,1774186237733,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.733",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744466,1774186237742,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.742",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744467,1774186237751,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.751",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744468,1774186237759,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.759",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744469,1774186237769,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.769",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744470,1774186237777,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.777",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744471,1774186237787,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.787",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744472,1774186237795,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.795",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744473,1774186237804,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.804",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744474,1774186237813,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.813",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744475,1774186237821,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.821",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744476,1774186237830,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.830",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744477,1774186237839,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.839",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744479,1774186237847,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.847",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744481,1774186237857,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.857",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744483,1774186237867,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.867",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744485,1774186237876,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.876",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744487,1774186237889,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.889",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744489,1774186237898,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.898",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744491,1774186237907,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.907",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744493,1774186237917,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.917",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744495,1774186237933,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.933",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744498,1774186237942,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.942",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744499,1774186237952,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.952",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744501,1774186237961,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.961",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744504,1774186237971,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.971",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744506,1774186237981,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.981",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744508,1774186237990,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.990",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744509,1774186237999,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:37.999",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744511,1774186238008,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.008",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744514,1774186238019,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.019",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744516,1774186238029,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.029",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744518,1774186238039,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.039",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744520,1774186238048,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.048",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744522,1774186238059,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.059",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744524,1774186238070,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.070",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744525,1774186238080,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.080",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744528,1774186238090,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.090",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744530,1774186238101,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.101",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744531,1774186238110,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.110",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744532,1774186238121,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.121",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744533,1774186238131,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.131",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744534,1774186238141,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.141",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744535,1774186238151,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.151",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744536,1774186238160,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.160",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744537,1774186238169,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.169",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744538,1774186238180,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.180",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744539,1774186238190,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.190",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744540,1774186238200,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.200",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744541,1774186238210,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.210",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744542,1774186238219,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.219",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744543,1774186238229,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.229",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744544,1774186238238,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.238",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744545,1774186238251,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.251",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744546,1774186238260,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.260",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744547,1774186238269,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.269",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744548,1774186238279,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.279",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744549,1774186238288,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.288",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744550,1774186238298,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.298",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744551,1774186238307,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.307",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744552,1774186238317,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.317",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744553,1774186238327,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.327",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744554,1774186238337,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.337",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744555,1774186238346,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.346",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744556,1774186238357,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.357",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744557,1774186238366,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.366",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744558,1774186238377,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.377",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744559,1774186238387,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.387",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744560,1774186238396,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.396",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744561,1774186238406,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.406",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744562,1774186238419,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.419",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744563,1774186238429,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.429",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744564,1774186238438,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.438",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744565,1774186238448,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.448",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744566,1774186238457,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.457",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744567,1774186238467,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.467",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744568,1774186238476,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.476",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744569,1774186238486,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.486",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744570,1774186238496,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.496",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744571,1774186238505,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.505",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744572,1774186238515,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.515",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744573,1774186238524,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.524",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744574,1774186238533,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.533",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744575,1774186238543,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.543",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744576,1774186238553,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.553",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744577,1774186238562,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.562",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744578,1774186238572,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.572",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744579,1774186238581,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.581",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744580,1774186238593,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.593",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744581,1774186238603,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.603",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744582,1774186238612,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.612",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744583,1774186238621,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.621",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744584,1774186238632,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.632",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744585,1774186238641,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.641",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744586,1774186238650,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.650",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744587,1774186238660,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.660",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744588,1774186238669,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.669",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744589,1774186238679,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.679",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744590,1774186238689,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.689",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744591,1774186238698,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.698",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744592,1774186238708,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.708",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744593,1774186238717,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.717",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744594,1774186238727,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.727",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744595,1774186238737,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.737",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744596,1774186238747,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.747",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744597,1774186238756,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.756",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744598,1774186238765,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.765",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744599,1774186238774,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.774",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744600,1774186238784,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.784",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744601,1774186238794,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.794",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744602,1774186238803,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.803",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744603,1774186238813,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.813",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744604,1774186238822,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.822",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744605,1774186238832,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.832",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744606,1774186238842,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.842",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744607,1774186238852,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.852",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744608,1774186238863,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.863",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744609,1774186238872,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.872",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744610,1774186238882,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.882",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744611,1774186238892,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.892",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744612,1774186238902,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.902",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744613,1774186238912,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.912",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744614,1774186238922,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.922",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744615,1774186238932,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.932",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744616,1774186238941,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.941",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744617,1774186238951,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.951",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744618,1774186238961,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.961",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744619,1774186238971,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:38.971",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744620,1774186238980,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:38.980",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744621,1774186238990,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:38.990",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744622,1774186239000,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.000",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744623,1774186239009,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.009",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744624,1774186239019,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.019",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744625,1774186239029,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.029",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744626,1774186239039,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.039",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744627,1774186239049,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.049",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744628,1774186239062,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.062",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744629,1774186239072,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.072",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744630,1774186239082,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.082",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744631,1774186239091,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.091",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744632,1774186239102,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.102",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744633,1774186239111,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.111",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744634,1774186239122,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.122",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744635,1774186239132,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.132",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744636,1774186239142,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.142",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744637,1774186239152,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.152",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744638,1774186239162,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.162",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744639,1774186239172,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.172",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744640,1774186239181,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.181",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744641,1774186239191,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.191",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744642,1774186239200,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.200",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744643,1774186239209,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.209",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744644,1774186239219,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.219",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744645,1774186239228,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.228",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744646,1774186239237,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.237",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744647,1774186239246,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.246",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744648,1774186239256,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.256",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744649,1774186239274,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.274",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744650,1774186239286,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.286",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744651,1774186239296,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.296",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744652,1774186239306,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.306",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744653,1774186239316,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.316",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744654,1774186239326,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.326",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744655,1774186239336,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.336",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744656,1774186239346,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.346",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744657,1774186239356,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.356",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744658,1774186239366,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.366",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744659,1774186239376,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.376",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744660,1774186239387,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.387",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744661,1774186239397,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.397",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744662,1774186239406,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.406",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744663,1774186239416,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.416",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744664,1774186239426,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.426",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744665,1774186239435,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.435",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744666,1774186239445,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.445",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744667,1774186239455,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.455",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744668,1774186239465,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.465",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744669,1774186239475,"fUST",-551.91879017,0.000215,2,"2026-03-22T13:30:39.475",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744671,1774186239485,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.485",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744672,1774186239495,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.495",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744673,1774186239505,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.505",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744674,1774186239514,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.514",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744675,1774186239524,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.524",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744676,1774186239534,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.534",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744677,1774186239545,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.545",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744678,1774186239554,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.554",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744679,1774186239565,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.565",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744680,1774186239575,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.575",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744681,1774186239585,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.585",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744682,1774186239595,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.595",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744683,1774186239605,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.605",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744684,1774186239615,"fUST",-606.03649453,0.000215,2,"2026-03-22T13:30:39.615",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744685,1774186239625,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.625",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744686,1774186239635,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.635",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744687,1774186239644,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.644",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744689,1774186239654,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.654",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744691,1774186239664,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.664",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744692,1774186239675,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.675",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744694,1774186239684,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.684",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744696,1774186239697,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.697",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744697,1774186239706,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.706",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744698,1774186239716,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.716",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744699,1774186239727,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.727",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744700,1774186239737,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.737",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744701,1774186239747,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.747",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744702,1774186239757,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.757",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744703,1774186239766,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.766",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744704,1774186239776,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.776",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744705,1774186239786,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.786",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744706,1774186239796,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.796",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744707,1774186239806,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.806",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744708,1774186239816,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.816",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744709,1774186239825,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.825",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744710,1774186239835,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.835",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744711,1774186239844,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.844",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744712,1774186239854,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.854",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744713,1774186239863,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.863",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744714,1774186239873,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.873",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744715,1774186239883,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.883",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744716,1774186239892,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.892",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744717,1774186239902,"fUST",-152.55434516,0.000215,2,"2026-03-22T13:30:39.902",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744718,1774186239912,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.912",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744719,1774186239921,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.921",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744720,1774186239932,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.932",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744721,1774186239942,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.942",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744722,1774186239952,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.952",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744723,1774186239961,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.961",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744724,1774186239972,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:39.972",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744725,1774186239982,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:39.982",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744726,1774186239991,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:39.991",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744727,1774186240001,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:40.001",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744728,1774186240011,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:40.011",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744729,1774186240021,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:40.021",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744730,1774186240030,"fUST",-598.10030236,0.000215,2,"2026-03-22T13:30:40.030",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744731,1774186240041,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:40.041",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744732,1774186240051,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:40.051",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744733,1774186240065,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:40.065",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744734,1774186240074,"fUST",-546.39960227,0.000215,2,"2026-03-22T13:30:40.074",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744735,1774186240084,"fUST",-500.0,0.000215,2,"2026-03-22T13:30:40.084",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744736,1774186240093,"fUST",-500.0,0.00021501,2,"2026-03-22T13:30:40.093",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744737,1774186240104,"fUST",-50000.0,0.00021501,2,"2026-03-22T13:30:40.104",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744738,1774186240117,"fUST",-1475167.141104,0.0002185,7,"2026-03-22T13:30:40.117",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744739,1774186240138,"fUST",-3838.94020047,0.0002185,7,"2026-03-22T13:30:40.138",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744740,1774186240150,"fUST",-5186.01910437,0.0002185,7,"2026-03-22T13:30:40.150",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744741,1774186240162,"fUST",-52410.96958496,0.0002185,7,"2026-03-22T13:30:40.162",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744742,1774186240171,"fUST",-2191.0,0.00021942,2,"2026-03-22T13:30:40.171",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744743,1774186240181,"fUST",-1398.0,0.00021942,2,"2026-03-22T13:30:40.181",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744744,1774186240191,"fUST",-335.12597468,0.00021942,2,"2026-03-22T13:30:40.191",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744745,1774186240253,"fUST",-142.15702532,0.00021942,2,"2026-03-22T13:30:40.253",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744746,1774186240263,"fUST",-188.693,0.00021942,2,"2026-03-22T13:30:40.263",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744747,1774186240273,"fUST",-134.9525851,0.00022191,2,"2026-03-22T13:30:40.273",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744748,1774186240284,"fUST",-294.3937702,0.00022191,2,"2026-03-22T13:30:40.284",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744749,1774186240296,"fUST",-1721.3916447,0.00022191,2,"2026-03-22T13:30:40.296",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744750,1774186240306,"fUST",-517.7901735,0.00022191,2,"2026-03-22T13:30:40.306",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744751,1774186240315,"fUST",-2230.315306,0.00022739,2,"2026-03-22T13:30:40.315",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744752,1774186240325,"fUST",-2315.0,0.000229,2,"2026-03-22T13:30:40.325",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744753,1774186240335,"fUST",-791.888,0.00022956,2,"2026-03-22T13:30:40.335",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744754,1774186240344,"fUST",-185.866,0.00022956,2,"2026-03-22T13:30:40.344",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744755,1774186240354,"fUST",-402.31141052,0.00023,2,"2026-03-22T13:30:40.354",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744756,1774186240364,"fUST",-270.83333333,0.00023,2,"2026-03-22T13:30:40.364",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744757,1774186240373,"fUST",-179.279705,0.00023206,2,"2026-03-22T13:30:40.373",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744758,1774186240382,"fUST",-1017.74442695,0.00023269,10,"2026-03-22T13:30:40.382",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744918,1774186242904,"fUST",-49.25557305,0.00023269,10,"2026-03-22T13:30:42.904",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744919,1774186242914,"fUST",-2312.83697232,0.00023287,2,"2026-03-22T13:30:42.914",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744920,1774186242924,"fUST",-69.90745463,0.00023312,2,"2026-03-22T13:30:42.924",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744927,1774186245734,"fUST",-351.92062858,0.00023312,2,"2026-03-22T13:30:45.734",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744928,1774186245932,"fUST",-1443.18610539,0.00023312,2,"2026-03-22T13:30:45.932",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744929,1774186245955,"fUST",-978.0,0.00023312,10,"2026-03-22T13:30:45.955",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744931,1774186245964,"fUST",-1368.54471476,0.00023578,2,"2026-03-22T13:30:45.964",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744932,1774186245974,"fUST",-1951.39837027,0.00023578,2,"2026-03-22T13:30:45.974",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744934,1774186245983,"fUST",-2138.35111682,0.00023578,2,"2026-03-22T13:30:45.983",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744936,1774186245992,"fUST",-313.79313761,0.000236,2,"2026-03-22T13:30:45.992",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744937,1774186259496,"fUST",84.0,6.2e-05,120,"2026-03-22T13:30:59.496",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744938,1774186259527,"fUST",67.0,6.2e-05,120,"2026-03-22T13:30:59.527",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744939,1774186305805,"fUST",151.0,6.2e-05,120,"2026-03-22T13:31:45.805",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744940,1774186344372,"fUST",151.0,6.2e-05,120,"2026-03-22T13:32:24.372",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744941,1774186384400,"fUST",151.0,6.2e-05,120,"2026-03-22T13:33:04.400",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744943,1774186422194,"fUST",151.0,6.2e-05,120,"2026-03-22T13:33:42.194",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744944,1774186456756,"fUST",151.0,6.2e-05,120,"2026-03-22T13:34:16.756",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744945,1774186495744,"fUST",151.0,6.2e-05,120,"2026-03-22T13:34:55.744",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744946,1774186535014,"fUST",151.0,6.2e-05,120,"2026-03-22T13:35:35.014",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744950,1774186576102,"fUST",151.0,6.2e-05,120,"2026-03-22T13:36:16.102",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744953,1774186624893,"fUST",151.0,6.2e-05,120,"2026-03-22T13:37:04.893",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744954,1774186665721,"fUST",151.0,6.2e-05,120,"2026-03-22T13:37:45.721",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744955,1774186696163,"fUST",151.0,6.2e-05,120,"2026-03-22T13:38:16.163",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744956,1774186735560,"fUST",151.0,6.2e-05,120,"2026-03-22T13:38:55.560",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744957,1774186784233,"fUST",151.0,6.2e-05,120,"2026-03-22T13:39:44.233",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744959,1774186825547,"fUST",151.0,6.2e-05,120,"2026-03-22T13:40:25.547",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744960,1774186865206,"fUST",151.0,6.2e-05,120,"2026-03-22T13:41:05.206",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744962,1774186895585,"fUST",151.0,6.2e-05,120,"2026-03-22T13:41:35.585",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744974,1774186936663,"fUST",17.0,6.2e-05,120,"2026-03-22T13:42:16.663",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744975,1774186936730,"fUST",134.0,6.2e-05,120,"2026-03-22T13:42:16.730",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744976,1774186974797,"fUST",151.0,6.2e-05,120,"2026-03-22T13:42:54.797",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744986,1774187077486,"fUST",67.4218205,2.004e-05,2,"2026-03-22T13:44:37.486",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744987,1774187077515,"fUST",300.0,2.004e-05,2,"2026-03-22T13:44:37.515",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744988,1774187077541,"fUST",150.3081795,2.004e-05,2,"2026-03-22T13:44:37.541",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744993,1774187199104,"fUST",-1625.81799794,0.00012768,2,"2026-03-22T13:46:39.104",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744994,1774187199126,"fUST",-5000.0,0.00012897,2,"2026-03-22T13:46:39.126",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744995,1774187199148,"fUST",-624.21653945,0.00013398,2,"2026-03-22T13:46:39.148",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744996,1774187199171,"fUST",-1200.0,0.00013497,2,"2026-03-22T13:46:39.171",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744997,1774187199193,"fUST",-1164.22863888,0.00013498,2,"2026-03-22T13:46:39.193",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744998,1774187199217,"fUST",-300.0,0.00013597,2,"2026-03-22T13:46:39.217",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408744999,1774187199240,"fUST",-1704.2407383,0.00013598,2,"2026-03-22T13:46:39.240",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745000,1774187199263,"fUST",-1977.82669109,0.00013698,2,"2026-03-22T13:46:39.263",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745001,1774187199285,"fUST",-1000.0,0.00013699,2,"2026-03-22T13:46:39.285",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745002,1774187199308,"fUST",-2128.09363434,0.00013798,2,"2026-03-22T13:46:39.308",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745016,1774187431691,"fUST",-2369.1363388,0.00013523,2,"2026-03-22T13:50:31.691",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745017,1774187431750,"fUST",-2630.8636612,0.00013523,2,"2026-03-22T13:50:31.750",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745018,1774187431760,"fUST",-156.0,0.00013699,2,"2026-03-22T13:50:31.760",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745019,1774187431771,"fUST",-1000.0,0.00013699,2,"2026-03-22T13:50:31.771",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745020,1774187431787,"fUST",-116.15920339,0.00013798,2,"2026-03-22T13:50:31.787",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745021,1774187431796,"fUST",-2333.37926928,0.00013898,2,"2026-03-22T13:50:31.796",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745023,1774187431806,"fUST",-2688.93184762,0.00013998,2,"2026-03-22T13:50:31.806",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745025,1774187431816,"fUST",-2784.26493715,0.00014098,2,"2026-03-22T13:50:31.816",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745027,1774187431826,"fUST",-3044.48442595,0.00014198,2,"2026-03-22T13:50:31.826",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745029,1774187431835,"fUST",-3324.27703658,0.00014298,2,"2026-03-22T13:50:31.835",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745031,1774187431845,"fUST",-3400.03700428,0.00014398,2,"2026-03-22T13:50:31.845",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745033,1774187431855,"fUST",-3755.58958262,0.00014498,2,"2026-03-22T13:50:31.855",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745035,1774187431865,"fUST",-2045.50284049,0.00014596,2,"2026-03-22T13:50:31.865",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745037,1774187431874,"fUST",-3822.32850053,0.00014598,2,"2026-03-22T13:50:31.874",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745039,1774187431883,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.883",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745041,1774187431892,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.892",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745043,1774187431902,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.902",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745045,1774187431912,"fUST",-294.75774325,0.00014696,2,"2026-03-22T13:50:31.912",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745047,1774187431921,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.921",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745049,1774187431930,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.930",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745051,1774187431940,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.940",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745053,1774187431950,"fUST",-285.60308503,0.00014696,2,"2026-03-22T13:50:31.950",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745055,1774187431959,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.959",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745057,1774187431969,"fUST",-190.96752782,0.00014696,2,"2026-03-22T13:50:31.969",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745059,1774187431977,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.977",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745061,1774187431987,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.987",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745063,1774187431996,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:31.996",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745065,1774187432005,"fUST",-613.87258396,0.00014696,2,"2026-03-22T13:50:32.005",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745067,1774187432014,"fUST",-256.79469248,0.00014696,2,"2026-03-22T13:50:32.014",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745069,1774187432024,"fUST",-579.83129995,0.00014696,2,"2026-03-22T13:50:32.024",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745071,1774187432033,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.033",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745073,1774187432043,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.043",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745075,1774187432052,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.052",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745077,1774187432062,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.062",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745079,1774187432071,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.071",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745081,1774187432080,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.080",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745083,1774187432089,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.089",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745085,1774187432099,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:32.099",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745087,1774187432107,"fUST",-406.89894241,0.00014696,2,"2026-03-22T13:50:32.107",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745426,1774187443052,"fUST",-93.10105759,0.00014696,2,"2026-03-22T13:50:43.052",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745428,1774187443062,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:43.062",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745430,1774187443071,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:43.071",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745432,1774187443080,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:43.080",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745434,1774187443088,"fUST",-265.16830241,0.00014696,2,"2026-03-22T13:50:43.088",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745746,1774187445982,"fUST",-5000.0,0.00014549,2,"2026-03-22T13:50:45.982",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745749,1774187445991,"fUST",-234.83169759,0.00014696,2,"2026-03-22T13:50:45.991",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745751,1774187446000,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:46.000",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745754,1774187446009,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:46.009",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745757,1774187446018,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:46.018",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745760,1774187446027,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:46.027",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745763,1774187446036,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:46.036",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745766,1774187446046,"fUST",-500.0,0.00014696,2,"2026-03-22T13:50:46.046",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745769,1774187446054,"fUST",-491.85597992,0.00014698,2,"2026-03-22T13:50:46.054",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408745772,1774187446066,"fUST",-1749.48032105,0.00014698,2,"2026-03-22T13:50:46.066",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408746010,1774187541483,"fUST",-4885.0,0.00014551,2,"2026-03-22T13:52:21.483",0.00032485,74.95,0.8825359424998216,385735894.52126175]
[408746050,1774188631967,"fUST",-1076.45481776,0.00013027,2,"2026-03-22T14:10:31.967",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746078,1774188638166,"fUST",-1289.70641936,0.00013027,2,"2026-03-22T14:10:38.166",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746079,1774188638178,"fUST",-2633.83876288,0.00013027,2,"2026-03-22T14:10:38.178",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746080,1774188638187,"fUST",-788.613331,0.00013027,25,"2026-03-22T14:10:38.187",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746081,1774188638197,"fUST",-297.41522835,0.00013426,2,"2026-03-22T14:10:38.197",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746082,1774188638207,"fUST",-1000.0,0.00013699,2,"2026-03-22T14:10:38.207",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746083,1774188638216,"fUST",-303.44959452,0.00014165,2,"2026-03-22T14:10:38.216",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746084,1774188638228,"fUST",-696.55040548,0.00014165,2,"2026-03-22T14:10:38.228",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746085,1774188638237,"fUST",-50000.0,0.00014248,2,"2026-03-22T14:10:38.237",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746086,1774188638247,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.247",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746087,1774188638257,"fUST",-690.0,0.00014248,2,"2026-03-22T14:10:38.257",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746088,1774188638266,"fUST",-690.0,0.00014248,2,"2026-03-22T14:10:38.266",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746089,1774188638276,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.276",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746090,1774188638285,"fUST",-351.0,0.00014248,2,"2026-03-22T14:10:38.285",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746091,1774188638295,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.295",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746092,1774188638304,"fUST",-690.0,0.00014248,2,"2026-03-22T14:10:38.304",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746093,1774188638314,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.314",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746094,1774188638323,"fUST",-351.0,0.00014248,2,"2026-03-22T14:10:38.323",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746095,1774188638332,"fUST",-228.61027383,0.00014248,2,"2026-03-22T14:10:38.332",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746096,1774188638342,"fUST",-690.0,0.00014248,2,"2026-03-22T14:10:38.342",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746097,1774188638351,"fUST",-351.0,0.00014248,2,"2026-03-22T14:10:38.351",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746098,1774188638360,"fUST",-172.0,0.00014248,2,"2026-03-22T14:10:38.360",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746099,1774188638370,"fUST",-690.0,0.00014248,2,"2026-03-22T14:10:38.370",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746100,1774188638379,"fUST",-351.0,0.00014248,2,"2026-03-22T14:10:38.379",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746101,1774188638388,"fUST",-690.0,0.00014248,2,"2026-03-22T14:10:38.388",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746102,1774188638561,"fUST",-351.0,0.00014248,2,"2026-03-22T14:10:38.561",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746103,1774188638645,"fUST",-352.61889007,0.00014248,2,"2026-03-22T14:10:38.645",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746104,1774188638656,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.656",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746105,1774188638666,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.666",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746106,1774188638678,"fUST",-166.0,0.00014248,2,"2026-03-22T14:10:38.678",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746107,1774188638687,"fUST",-1708.4064266,0.00014482,2,"2026-03-22T14:10:38.687",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746108,1774188638697,"fUST",-1008.60073301,0.00014562,2,"2026-03-22T14:10:38.697",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746109,1774188638707,"fUST",-1869.80585998,0.00014698,2,"2026-03-22T14:10:38.707",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746110,1774188638716,"fUST",-155.0,0.00014698,2,"2026-03-22T14:10:38.716",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746111,1774188638726,"fUST",-155.0,0.00014698,2,"2026-03-22T14:10:38.726",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746112,1774188638735,"fUST",-158.855467,0.00014698,2,"2026-03-22T14:10:38.735",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746113,1774188638744,"fUST",-500.0,0.00014839,2,"2026-03-22T14:10:38.744",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746114,1774188638754,"fUST",-500.0,0.00014839,2,"2026-03-22T14:10:38.754",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746115,1774188638763,"fUST",-500.0,0.00014839,2,"2026-03-22T14:10:38.763",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746116,1774188638772,"fUST",-4245.56095053,0.0001484,2,"2026-03-22T14:10:38.772",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746141,1774188640738,"fUST",-64.96233784,0.0001484,2,"2026-03-22T14:10:40.738",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746143,1774188640749,"fUST",-179.279705,0.00015458,2,"2026-03-22T14:10:40.749",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746145,1774188640758,"fUST",-500.0,0.0001577,2,"2026-03-22T14:10:40.758",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746147,1774188640767,"fUST",-79.75112942,0.00016245,11,"2026-03-22T14:10:40.767",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746149,1774188640779,"fUST",-418.59814568,0.00016245,11,"2026-03-22T14:10:40.779",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746405,1774188643161,"fUST",-3232.90007557,0.00016245,11,"2026-03-22T14:10:43.161",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746687,1774188646179,"fUST",-930.31847656,0.00016245,11,"2026-03-22T14:10:46.179",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746689,1774188646189,"fUST",-1708.4064266,0.00016352,2,"2026-03-22T14:10:46.189",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746691,1774188646198,"fUST",-200.0,0.00016438,10,"2026-03-22T14:10:46.198",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746693,1774188646207,"fUST",-179.279705,0.00016543,2,"2026-03-22T14:10:46.207",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746695,1774188646216,"fUST",-4787.90033474,0.00016948,13,"2026-03-22T14:10:46.216",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746697,1774188646227,"fUST",-5000.0,0.00016948,2,"2026-03-22T14:10:46.227",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746699,1774188646238,"fUST",-5000.0,0.00016948,2,"2026-03-22T14:10:46.238",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746701,1774188646247,"fUST",-2496.22051558,0.00017332,2,"2026-03-22T14:10:46.247",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746703,1774188646256,"fUST",-3824.74080572,0.00017332,2,"2026-03-22T14:10:46.256",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746705,1774188646266,"fUST",-179.279705,0.00017628,2,"2026-03-22T14:10:46.266",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746707,1774188646275,"fUST",-153.0,0.00018139,30,"2026-03-22T14:10:46.275",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746709,1774188646284,"fUST",-1708.4064266,0.00018222,2,"2026-03-22T14:10:46.284",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746711,1774188646293,"fUST",-2167.77793336,0.00018244,2,"2026-03-22T14:10:46.293",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746969,1774189702668,"fUST",149.6918205,2e-05,2,"2026-03-22T14:28:22.668",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408746970,1774189702697,"fUST",154.38576847,2e-05,2,"2026-03-22T14:28:22.697",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747129,1774189838434,"fUST",-572.260004,8.723e-05,2,"2026-03-22T14:30:38.434",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747188,1774189840790,"fUST",-1972.34513249,8.723e-05,2,"2026-03-22T14:30:40.790",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747190,1774189840800,"fUST",-5000.0,8.811e-05,2,"2026-03-22T14:30:40.800",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747191,1774189840809,"fUST",-16585.22173006,8.9e-05,2,"2026-03-22T14:30:40.809",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747194,1774189840818,"fUST",-3829.40213865,9e-05,2,"2026-03-22T14:30:40.818",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747464,1774189843418,"fUST",-500.1309873,9e-05,2,"2026-03-22T14:30:43.418",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747735,1774189846389,"fUST",-14573.55864179,9e-05,2,"2026-03-22T14:30:46.389",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747738,1774189846401,"fUST",-1872.93,9e-05,2,"2026-03-22T14:30:46.401",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747739,1774189846451,"fUST",-148243.84723835,9e-05,2,"2026-03-22T14:30:46.451",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747740,1774189846461,"fUST",-500.0,0.000113,2,"2026-03-22T14:30:46.461",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747741,1774189846471,"fUST",-500.0,0.000113,2,"2026-03-22T14:30:46.471",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747742,1774189846481,"fUST",-500.0,0.000113,2,"2026-03-22T14:30:46.481",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747743,1774189846491,"fUST",-500.0,0.000113,2,"2026-03-22T14:30:46.491",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747744,1774189846501,"fUST",-1000.0,0.00011848,2,"2026-03-22T14:30:46.501",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747745,1774189846511,"fUST",-877.7808553,0.00012,120,"2026-03-22T14:30:46.511",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747746,1774189846520,"fUST",-10202.1214,0.00012092,2,"2026-03-22T14:30:46.520",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747747,1774189846530,"fUST",-1500.0,0.00012396,2,"2026-03-22T14:30:46.530",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747748,1774189846541,"fUST",-962.33580658,0.0001287,2,"2026-03-22T14:30:46.541",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747749,1774189846551,"fUST",-1789.81498542,0.000129,2,"2026-03-22T14:30:46.551",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747750,1774189846560,"fUST",-2000.0,0.00012944,2,"2026-03-22T14:30:46.560",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747752,1774189846570,"fUST",-1945.62483512,0.0001297,2,"2026-03-22T14:30:46.570",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747754,1774189846579,"fUST",-2080.17446827,0.0001307,2,"2026-03-22T14:30:46.579",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747756,1774189846588,"fUST",-2240.75792947,0.0001317,2,"2026-03-22T14:30:46.588",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747758,1774189846598,"fUST",-2401.34139078,0.0001327,2,"2026-03-22T14:30:46.598",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747760,1774189846608,"fUST",-2561.92485209,0.0001337,2,"2026-03-22T14:30:46.608",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747762,1774189846617,"fUST",-2722.5083134,0.0001347,2,"2026-03-22T14:30:46.617",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747764,1774189846627,"fUST",-1000.0,0.00013492,2,"2026-03-22T14:30:46.627",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747766,1774189846636,"fUST",-1789.81498542,0.000135,2,"2026-03-22T14:30:46.636",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747768,1774189846645,"fUST",-2883.09177471,0.0001357,2,"2026-03-22T14:30:46.645",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747770,1774189846655,"fUST",-302.84799366,0.00013598,2,"2026-03-22T14:30:46.655",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747772,1774189846664,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.664",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747774,1774189846674,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.674",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747776,1774189846683,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.683",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747778,1774189846693,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.693",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747780,1774189846702,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.702",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747782,1774189846711,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.711",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747784,1774189846720,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.720",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747786,1774189846730,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.730",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747788,1774189846740,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.740",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747790,1774189846749,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.749",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747792,1774189846758,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.758",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747795,1774189846768,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.768",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747796,1774189846777,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.777",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747799,1774189846786,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.786",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747801,1774189846798,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.798",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747802,1774189846806,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.806",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747805,1774189846816,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.816",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747807,1774189846830,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.830",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747808,1774189846839,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.839",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747810,1774189846848,"fUST",-189.56989408,0.00013598,2,"2026-03-22T14:30:46.848",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747813,1774189846858,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.858",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747815,1774189846867,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.867",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747816,1774189846877,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.877",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747818,1774189846886,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.886",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747820,1774189846895,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.895",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747823,1774189846904,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.904",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747824,1774189846914,"fUST",-243.12833893,0.00013598,2,"2026-03-22T14:30:46.914",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747826,1774189846923,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.923",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747828,1774189846933,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.933",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747831,1774189846942,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.942",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747833,1774189846952,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.952",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747835,1774189846961,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.961",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747837,1774189846970,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.970",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747839,1774189846979,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.979",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747841,1774189846988,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.988",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747843,1774189846998,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:46.998",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747845,1774189847007,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.007",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747847,1774189847017,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.017",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747849,1774189847027,"fUST",-389.81280523,0.00013598,2,"2026-03-22T14:30:47.027",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747851,1774189847036,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.036",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747853,1774189847045,"fUST",-525.70355038,0.00013598,2,"2026-03-22T14:30:47.045",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747855,1774189847054,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.054",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747857,1774189847063,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.063",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747859,1774189847072,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.072",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747861,1774189847082,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.082",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747863,1774189847091,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.091",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747865,1774189847101,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.101",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747867,1774189847110,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.110",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747869,1774189847119,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.119",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747871,1774189847129,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.129",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747873,1774189847138,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.138",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747875,1774189847147,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.147",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747877,1774189847156,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.156",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747879,1774189847165,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.165",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747881,1774189847174,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.174",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747883,1774189847182,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.182",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747885,1774189847191,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.191",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747887,1774189847200,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.200",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747889,1774189847209,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.209",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747891,1774189847218,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.218",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747893,1774189847228,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.228",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747895,1774189847237,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.237",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747897,1774189847246,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.246",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747899,1774189847255,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.255",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747901,1774189847264,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.264",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747903,1774189847274,"fUST",-500.0,0.00013598,2,"2026-03-22T14:30:47.274",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747905,1774189847283,"fUST",-2928.91386365,0.0001367,2,"2026-03-22T14:30:47.283",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747907,1774189847296,"fUST",-1000.0,0.00013699,2,"2026-03-22T14:30:47.296",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747909,1774189847306,"fUST",-3410.79869359,0.0001377,2,"2026-03-22T14:30:47.306",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747911,1774189847315,"fUST",-3912.20289218,0.00014505,2,"2026-03-22T14:30:47.315",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747913,1774189847324,"fUST",-908.36844925,0.0001486,2,"2026-03-22T14:30:47.324",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747915,1774189847335,"fUST",-4990.58424806,0.00014888,2,"2026-03-22T14:30:47.335",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747917,1774189847344,"fUST",-4060.88009833,0.00015456,6,"2026-03-22T14:30:47.344",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747918,1774189847353,"fUST",-305.4985611,0.00016115,2,"2026-03-22T14:30:47.353",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747920,1774189847364,"fUST",-427.1016066,0.00016115,2,"2026-03-22T14:30:47.364",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747922,1774189847373,"fUST",-4710.96150308,0.00016407,9,"2026-03-22T14:30:47.373",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747924,1774189847382,"fUST",-4895.49192072,0.00017357,12,"2026-03-22T14:30:47.382",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747926,1774189847391,"fUST",-305.4985611,0.00018234,2,"2026-03-22T14:30:47.391",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747928,1774189847400,"fUST",-427.1016066,0.00018236,2,"2026-03-22T14:30:47.400",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747930,1774189847409,"fUST",-5361.04290782,0.00018308,16,"2026-03-22T14:30:47.409",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747932,1774189847418,"fUST",-179.279705,0.00018712,2,"2026-03-22T14:30:47.418",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747934,1774189847428,"fUST",-500.0,0.00019178,2,"2026-03-22T14:30:47.428",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747936,1774189847437,"fUST",-287.34356085,0.00019178,2,"2026-03-22T14:30:47.437",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747938,1774189847446,"fUST",-5808.63012127,0.00019258,19,"2026-03-22T14:30:47.446",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747940,1774189847455,"fUST",-6011.12431256,0.00020209,22,"2026-03-22T14:30:47.455",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747942,1774189847464,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.464",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747944,1774189847473,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.473",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747946,1774189847482,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.482",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747948,1774189847494,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.494",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747950,1774189847503,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.503",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747952,1774189847512,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.512",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747954,1774189847520,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.520",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747956,1774189847530,"fUST",-547.07739667,0.00020337,2,"2026-03-22T14:30:47.530",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747958,1774189847539,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.539",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747960,1774189847547,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.547",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747962,1774189847556,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.556",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747964,1774189847566,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.566",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747966,1774189847574,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.574",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747968,1774189847583,"fUST",-401.17331626,0.00020337,2,"2026-03-22T14:30:47.583",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747970,1774189847592,"fUST",-500.0,0.00020337,2,"2026-03-22T14:30:47.592",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747972,1774189847601,"fUST",-10000.0,0.00020338,2,"2026-03-22T14:30:47.601",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747974,1774189847611,"fUST",-305.4985611,0.00020354,2,"2026-03-22T14:30:47.611",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747976,1774189847620,"fUST",-427.1016066,0.00020356,2,"2026-03-22T14:30:47.620",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747978,1774189847629,"fUST",-6092.11689052,0.00021159,25,"2026-03-22T14:30:47.629",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747980,1774189847638,"fUST",-1309.217,0.00021582,2,"2026-03-22T14:30:47.638",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747982,1774189847647,"fUST",-442.586,0.00021582,2,"2026-03-22T14:30:47.647",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747984,1774189847656,"fUST",-580.157,0.00021582,2,"2026-03-22T14:30:47.656",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747986,1774189847665,"fUST",-826.328,0.00021582,2,"2026-03-22T14:30:47.665",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747988,1774189847675,"fUST",-187.344,0.00021582,2,"2026-03-22T14:30:47.675",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747990,1774189847685,"fUST",-20737.65022964,0.0002185,3,"2026-03-22T14:30:47.685",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747992,1774189847694,"fUST",-150.378,0.00021982,2,"2026-03-22T14:30:47.694",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747994,1774189847703,"fUST",-151.984,0.00021982,2,"2026-03-22T14:30:47.703",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747996,1774189847712,"fUST",-151.457,0.00021982,2,"2026-03-22T14:30:47.712",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408747998,1774189847721,"fUST",-44499.74150837,0.00022,2,"2026-03-22T14:30:47.721",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748000,1774189847731,"fUST",-151.0,0.00022,7,"2026-03-22T14:30:47.731",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748002,1774189847741,"fUST",-6146.34980705,0.0002211,29,"2026-03-22T14:30:47.741",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748005,1774189847750,"fUST",-151.0,0.000222,9,"2026-03-22T14:30:47.750",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748007,1774189847759,"fUST",-2150.738,0.00022228,2,"2026-03-22T14:30:47.759",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748009,1774189847770,"fUST",-517.7901735,0.00022228,2,"2026-03-22T14:30:47.770",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748011,1774189847779,"fUST",-454.8596836,0.00022292,2,"2026-03-22T14:30:47.779",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748013,1774189847788,"fUST",-151.0,0.000224,7,"2026-03-22T14:30:47.788",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748015,1774189847797,"fUST",-305.4985611,0.00022473,2,"2026-03-22T14:30:47.797",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748017,1774189847806,"fUST",-427.1016066,0.00022477,2,"2026-03-22T14:30:47.806",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748019,1774189847815,"fUST",-156.0,0.0002256,2,"2026-03-22T14:30:47.815",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748020,1774189847824,"fUST",-151.0,0.000227,9,"2026-03-22T14:30:47.824",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748023,1774189847833,"fUST",-2230.315306,0.00022776,2,"2026-03-22T14:30:47.833",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748025,1774189847842,"fUST",-982.0,0.00022888,10,"2026-03-22T14:30:47.842",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748027,1774189847851,"fUST",-151.0,0.000229,7,"2026-03-22T14:30:47.851",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748029,1774189847860,"fUST",-2000.0,0.00023,3,"2026-03-22T14:30:47.860",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748031,1774189847869,"fUST",-71308.88649061,0.00023,2,"2026-03-22T14:30:47.869",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748289,1774191032323,"fUST",-434.82496496,9.9e-05,2,"2026-03-22T14:50:32.323",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748290,1774191032338,"fUST",-3873.89927557,9.9e-05,2,"2026-03-22T14:50:32.338",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748291,1774191032351,"fUST",-691.27575947,9.9e-05,2,"2026-03-22T14:50:32.351",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748292,1774191032362,"fUST",-1038.13780852,0.0001,2,"2026-03-22T14:50:32.362",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748293,1774191032373,"fUST",-203.87957048,0.0001,2,"2026-03-22T14:50:32.373",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748294,1774191032385,"fUST",-1038.13780852,0.00010479,2,"2026-03-22T14:50:32.385",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748295,1774191032396,"fUST",-1038.13780852,0.00010959,2,"2026-03-22T14:50:32.396",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748296,1774191032409,"fUST",-1038.13780852,0.00011438,7,"2026-03-22T14:50:32.409",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748297,1774191032420,"fUST",-632.79473826,0.00011918,7,"2026-03-22T14:50:32.420",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748452,1774191038412,"fUST",-405.34307026,0.00011918,7,"2026-03-22T14:50:38.412",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748453,1774191038424,"fUST",-1038.13780852,0.00012397,7,"2026-03-22T14:50:38.424",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748454,1774191038435,"fUST",-1038.13780852,0.00012876,7,"2026-03-22T14:50:38.435",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748455,1774191038446,"fUST",-1038.13780852,0.00013356,7,"2026-03-22T14:50:38.446",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748456,1774191038457,"fUST",-1000.0,0.00013699,2,"2026-03-22T14:50:38.457",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748457,1774191038468,"fUST",-1038.13780852,0.00013835,7,"2026-03-22T14:50:38.468",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748458,1774191038479,"fUST",-1038.13780852,0.00014314,14,"2026-03-22T14:50:38.479",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748459,1774191038489,"fUST",-1038.13780852,0.00014794,14,"2026-03-22T14:50:38.489",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748460,1774191038500,"fUST",-1038.13780852,0.00015273,14,"2026-03-22T14:50:38.500",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748461,1774191038511,"fUST",-1038.13780852,0.00015753,14,"2026-03-22T14:50:38.511",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748462,1774191038522,"fUST",-1038.13780852,0.00016232,14,"2026-03-22T14:50:38.522",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748463,1774191038533,"fUST",-1038.13780852,0.00016711,14,"2026-03-22T14:50:38.533",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748464,1774191038544,"fUST",-203.87957048,0.00016951,14,"2026-03-22T14:50:38.544",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748465,1774191038554,"fUST",-1038.13780852,0.00017191,30,"2026-03-22T14:50:38.554",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748466,1774191038565,"fUST",-1038.13780852,0.0001767,30,"2026-03-22T14:50:38.565",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748467,1774191038576,"fUST",-1038.13780852,0.0001815,30,"2026-03-22T14:50:38.576",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748468,1774191038586,"fUST",-1038.13780852,0.00018629,30,"2026-03-22T14:50:38.586",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748469,1774191038598,"fUST",-1038.13780852,0.00019108,30,"2026-03-22T14:50:38.598",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748470,1774191038609,"fUST",-1038.13780852,0.00019588,30,"2026-03-22T14:50:38.609",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748471,1774191038620,"fUST",-1038.13780852,0.00020067,60,"2026-03-22T14:50:38.620",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748472,1774191038630,"fUST",-779.66099357,0.00020546,60,"2026-03-22T14:50:38.630",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748473,1774191038645,"fUST",-258.47681495,0.00020546,60,"2026-03-22T14:50:38.645",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748474,1774191038657,"fUST",-152.52318505,0.00020926,2,"2026-03-22T14:50:38.657",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748527,1774191040819,"fUST",-1189.83805405,0.00020926,2,"2026-03-22T14:50:40.819",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748529,1774191040830,"fUST",-57.77909428,0.00021026,60,"2026-03-22T14:50:40.830",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748531,1774191040844,"fUST",-980.35871424,0.00021026,60,"2026-03-22T14:50:40.844",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748533,1774191040854,"fUST",-422.822643,0.00021126,2,"2026-03-22T14:50:40.854",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748535,1774191040864,"fUST",-881.6720713,0.0002116,2,"2026-03-22T14:50:40.864",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748538,1774191040881,"fUST",-118.3279287,0.0002116,2,"2026-03-22T14:50:40.881",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748540,1774191040892,"fUST",-206.97671885,0.000215,2,"2026-03-22T14:50:40.892",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408748542,1774191040903,"fUST",-39.47928486,0.00021505,60,"2026-03-22T14:50:40.903",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749064,1774191046513,"fUST",-880.60659941,0.00021505,60,"2026-03-22T14:50:46.513",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749065,1774191046526,"fUST",-118.05192425,0.00021505,60,"2026-03-22T14:50:46.526",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749067,1774191046537,"fUST",-183.0,0.00021697,2,"2026-03-22T14:50:46.537",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749069,1774191046547,"fUST",-438.0,0.00021697,2,"2026-03-22T14:50:46.547",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749070,1774191046558,"fUST",-1342.36123906,0.00021779,2,"2026-03-22T14:50:46.558",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749083,1774191046568,"fUST",-1038.13780852,0.00021985,60,"2026-03-22T14:50:46.568",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749092,1774191046996,"fUST",-422.822643,0.00022016,2,"2026-03-22T14:50:46.996",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749094,1774191047011,"fUST",-700.50496346,0.00022464,60,"2026-03-22T14:50:47.011",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749095,1774191047023,"fUST",-337.63284506,0.00022464,60,"2026-03-22T14:50:47.023",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749097,1774191047032,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.032",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749098,1774191047041,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.041",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749100,1774191047051,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.051",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749102,1774191047060,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.060",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749103,1774191047069,"fUST",-432.95417766,0.00022599,2,"2026-03-22T14:50:47.069",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749105,1774191047079,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.079",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749106,1774191047088,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.088",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749108,1774191047097,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.097",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749109,1774191047106,"fUST",-90.9550165,0.00022599,2,"2026-03-22T14:50:47.106",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749111,1774191047117,"fUST",-409.0449835,0.00022599,2,"2026-03-22T14:50:47.117",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749112,1774191047126,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.126",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749114,1774191047135,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.135",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749115,1774191047144,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.144",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749117,1774191047153,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.153",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749118,1774191047163,"fUST",-154.42364502,0.00022599,2,"2026-03-22T14:50:47.163",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749120,1774191047172,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.172",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749122,1774191047181,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.181",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749123,1774191047190,"fUST",-415.90314877,0.00022599,2,"2026-03-22T14:50:47.190",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749125,1774191047199,"fUST",-447.30039449,0.00022599,2,"2026-03-22T14:50:47.199",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749126,1774191047209,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.209",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749128,1774191047218,"fUST",-550.225726,0.00022599,2,"2026-03-22T14:50:47.218",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749129,1774191047228,"fUST",-500.0,0.00022599,2,"2026-03-22T14:50:47.228",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749131,1774191047237,"fUST",-422385.6392595,0.000226,2,"2026-03-22T14:50:47.237",0.00032849999999999996,73.73,0.8829228440121415,386503297.89974236]
[408749538,1774192162103,"fUST",-1821.1039728,0.00013195,2,"2026-03-22T15:09:22.103",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749539,1774192232507,"fUST",-537.252,0.00013063,2,"2026-03-22T15:10:32.507",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749540,1774192232519,"fUST",-443.5378699,0.00013063,2,"2026-03-22T15:10:32.519",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749541,1774192232568,"fUST",-800.0,0.00013063,2,"2026-03-22T15:10:32.568",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749693,1774192238776,"fUST",-2296.16034529,0.00013063,2,"2026-03-22T15:10:38.776",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749695,1774192238788,"fUST",-923.04978481,0.00013063,2,"2026-03-22T15:10:38.788",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749697,1774192238798,"fUST",-500.0,0.00013328,2,"2026-03-22T15:10:38.798",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749699,1774192238810,"fUST",-152.34003759,0.00013328,2,"2026-03-22T15:10:38.810",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749701,1774192238820,"fUST",-450.88794111,0.00013499,2,"2026-03-22T15:10:38.820",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749702,1774192238829,"fUST",-1000.0,0.00013699,2,"2026-03-22T15:10:38.829",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749703,1774192238839,"fUST",-418.0,0.00016479,2,"2026-03-22T15:10:38.839",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749705,1774192238848,"fUST",-691.89243606,0.0001648,2,"2026-03-22T15:10:38.848",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408749754,1774192241048,"fUST",-512.77059311,0.0001648,2,"2026-03-22T15:10:41.048",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750026,1774192243784,"fUST",-1676.0102077,0.0001648,2,"2026-03-22T15:10:43.784",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750028,1774192243794,"fUST",-234.0,0.00021399,2,"2026-03-22T15:10:43.794",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750030,1774192243804,"fUST",-487.45804211,0.000214,26,"2026-03-22T15:10:43.804",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750032,1774192243814,"fUST",-1020.93099102,0.000214,26,"2026-03-22T15:10:43.814",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750034,1774192243824,"fUST",-1131.32071083,0.000214,26,"2026-03-22T15:10:43.824",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750036,1774192243834,"fUST",-1166.22703746,0.000214,26,"2026-03-22T15:10:43.834",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750038,1774192243844,"fUST",-1006.77092933,0.00021497,2,"2026-03-22T15:10:43.844",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750040,1774192243853,"fUST",-207.74083531,0.00021508,2,"2026-03-22T15:10:43.853",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750050,1774192243954,"fUST",-764.10130415,0.00021508,2,"2026-03-22T15:10:43.954",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750053,1774192243965,"fUST",-156.24793021,0.00021573,2,"2026-03-22T15:10:43.965",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750055,1774192243977,"fUST",-344.32620781,0.00021573,2,"2026-03-22T15:10:43.977",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750057,1774192243986,"fUST",-500.0,0.00021573,2,"2026-03-22T15:10:43.986",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750059,1774192243995,"fUST",-500.0,0.00021573,2,"2026-03-22T15:10:43.995",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750061,1774192244004,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.004",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750063,1774192244013,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.013",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750064,1774192244022,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.022",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750066,1774192244031,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.031",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750068,1774192244040,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.040",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750070,1774192244049,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.049",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750072,1774192244058,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.058",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750074,1774192244067,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.067",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750076,1774192244076,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.076",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750078,1774192244084,"fUST",-336.61082894,0.00021593,2,"2026-03-22T15:10:44.084",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750080,1774192244093,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.093",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750082,1774192244102,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.102",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750084,1774192244111,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.111",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750086,1774192244119,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.119",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750088,1774192244129,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.129",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750090,1774192244138,"fUST",-500.0,0.00021593,2,"2026-03-22T15:10:44.138",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750091,1774192244147,"fUST",-454.35753699,0.00021593,2,"2026-03-22T15:10:44.147",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750093,1774192244156,"fUST",-213.27123034,0.00021594,2,"2026-03-22T15:10:44.156",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750299,1774192246757,"fUST",-9324.2403483,0.00021594,2,"2026-03-22T15:10:46.757",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750301,1774192246769,"fUST",-11826.1419511,0.00021594,2,"2026-03-22T15:10:46.769",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750307,1774192246819,"fUST",-385045.53445234,0.00021594,2,"2026-03-22T15:10:46.819",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408750310,1774192246829,"fUST",-123426.72725237,0.00021597,2,"2026-03-22T15:10:46.829",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751149,1774193363443,"fUST",-966.53880659,4.4e-05,2,"2026-03-22T15:29:23.443",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751150,1774193363464,"fUST",-7563.40047161,4.5e-05,2,"2026-03-22T15:29:23.464",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751151,1774193363485,"fUST",-300.0,9.999e-05,2,"2026-03-22T15:29:23.485",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751152,1774193363505,"fUST",-2130.19797581,0.0001,2,"2026-03-22T15:29:23.505",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751153,1774193363525,"fUST",-2902.47608862,0.0001,2,"2026-03-22T15:29:23.525",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751154,1774193363547,"fUST",-291.14514101,0.0001,2,"2026-03-22T15:29:23.547",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751155,1774193363568,"fUST",-467.88561636,0.0001,2,"2026-03-22T15:29:23.568",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751226,1774193432022,"fUST",-2941.41171155,9.9e-05,2,"2026-03-22T15:30:32.022",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751229,1774193432034,"fUST",-291.85012365,9.9e-05,2,"2026-03-22T15:30:32.034",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751412,1774193437912,"fUST",-1766.7381648,9.9e-05,2,"2026-03-22T15:30:37.912",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751413,1774193437922,"fUST",-300.0,9.999e-05,2,"2026-03-22T15:30:37.922",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751414,1774193437931,"fUST",-15537.90914403,0.0001,2,"2026-03-22T15:30:37.931",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751415,1774193437941,"fUST",-1000.0,0.0001,2,"2026-03-22T15:30:37.941",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751416,1774193437951,"fUST",-3466.4781171,0.0001,2,"2026-03-22T15:30:37.951",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751417,1774193437960,"fUST",-1926.41542505,0.0001,2,"2026-03-22T15:30:37.960",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751418,1774193437969,"fUST",-1000.0,0.00013699,2,"2026-03-22T15:30:37.969",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751419,1774193437980,"fUST",-167.9524753,0.00020667,2,"2026-03-22T15:30:37.980",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751420,1774193437989,"fUST",-16002.13706473,0.00021,5,"2026-03-22T15:30:37.989",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751421,1774193437999,"fUST",-874.65792555,0.00021,2,"2026-03-22T15:30:37.999",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751422,1774193438008,"fUST",-500.73276349,0.00021073,2,"2026-03-22T15:30:38.008",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751423,1774193438017,"fUST",-500.0,0.00021073,2,"2026-03-22T15:30:38.017",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751424,1774193438027,"fUST",-500.0,0.00021073,2,"2026-03-22T15:30:38.027",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751425,1774193438036,"fUST",-500.0,0.00021073,2,"2026-03-22T15:30:38.036",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751426,1774193438046,"fUST",-500.0,0.00021073,2,"2026-03-22T15:30:38.046",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751427,1774193438056,"fUST",-513.51795073,0.00021073,2,"2026-03-22T15:30:38.056",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751428,1774193438065,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.065",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751429,1774193438075,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.075",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751430,1774193438084,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.084",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751431,1774193438094,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.094",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751432,1774193438103,"fUST",-285.62758026,0.00021099,2,"2026-03-22T15:30:38.103",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751433,1774193438113,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.113",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751434,1774193438123,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.123",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751435,1774193438132,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.132",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751436,1774193438142,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.142",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751437,1774193438152,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.152",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751438,1774193438164,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.164",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751439,1774193438174,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.174",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751440,1774193438183,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.183",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751441,1774193438192,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.192",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751442,1774193438202,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.202",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751443,1774193438212,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.212",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751444,1774193438221,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.221",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751445,1774193438232,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.232",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751446,1774193438241,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.241",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751447,1774193438251,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.251",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751448,1774193438260,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.260",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751449,1774193438270,"fUST",-564.50573783,0.00021099,2,"2026-03-22T15:30:38.270",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751450,1774193438280,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.280",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751451,1774193438289,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.289",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751452,1774193438299,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.299",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751453,1774193438308,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.308",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751454,1774193438318,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.318",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751455,1774193438327,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.327",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751456,1774193438336,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.336",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751457,1774193438346,"fUST",-577.15147217,0.00021099,2,"2026-03-22T15:30:38.346",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751458,1774193438355,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.355",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751459,1774193438366,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.366",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751460,1774193438375,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.375",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751461,1774193438384,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.384",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751462,1774193438393,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.393",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751463,1774193438403,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.403",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751464,1774193438413,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.413",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751465,1774193438422,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.422",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751466,1774193438431,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.431",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751467,1774193438441,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.441",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751468,1774193438450,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.450",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751469,1774193438460,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.460",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751470,1774193438469,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.469",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751471,1774193438478,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.478",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751472,1774193438488,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.488",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751473,1774193438498,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.498",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751474,1774193438508,"fUST",-415.0839218,0.00021099,2,"2026-03-22T15:30:38.508",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751475,1774193438517,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.517",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751476,1774193438526,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.526",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751477,1774193438535,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.535",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751478,1774193438545,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.545",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751479,1774193438554,"fUST",-500.0,0.00021099,2,"2026-03-22T15:30:38.554",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751480,1774193438563,"fUST",-355.41508277,0.00021099,2,"2026-03-22T15:30:38.563",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751481,1774193438573,"fUST",-159698.60179962,0.000211,2,"2026-03-22T15:30:38.573",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751483,1774193440390,"fUST",-1743.91288153,0.000211,2,"2026-03-22T15:30:40.390",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751484,1774193440402,"fUST",-2433.1418704,0.000211,2,"2026-03-22T15:30:40.402",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751485,1774193440413,"fUST",-412.62162085,0.000211,2,"2026-03-22T15:30:40.413",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751486,1774193440427,"fUST",-4254.14180093,0.000211,2,"2026-03-22T15:30:40.427",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751487,1774193440445,"fUST",-4074.57706675,0.000211,2,"2026-03-22T15:30:40.445",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751488,1774193440456,"fUST",-9621.62284973,0.000211,2,"2026-03-22T15:30:40.456",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751652,1774193443092,"fUST",-5993.01393776,0.000211,2,"2026-03-22T15:30:43.092",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751912,1774193445895,"fUST",-288.1858906,0.000211,2,"2026-03-22T15:30:45.895",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408751931,1774193446061,"fUST",-17771.66466141,0.000211,2,"2026-03-22T15:30:46.061",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752104,1774194418133,"fUST",-4288.88653008,0.00012486,2,"2026-03-22T15:46:58.133",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752139,1774194631860,"fUST",-5000.0,0.00012361,2,"2026-03-22T15:50:31.860",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752141,1774194631870,"fUST",-1276.589,0.0001274,2,"2026-03-22T15:50:31.870",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752143,1774194631880,"fUST",-185.801,0.0001274,2,"2026-03-22T15:50:31.880",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752144,1774194631890,"fUST",-1200.0,0.00012898,2,"2026-03-22T15:50:31.890",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752146,1774194631899,"fUST",-300.0,0.00012899,2,"2026-03-22T15:50:31.899",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752148,1774194631908,"fUST",-880.92456319,0.000129,2,"2026-03-22T15:50:31.908",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752150,1774194631918,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:31.918",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752152,1774194631927,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:31.927",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752154,1774194631937,"fUST",-507.1673042,0.00012999,2,"2026-03-22T15:50:31.937",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752156,1774194631946,"fUST",-453.01683024,0.00012999,2,"2026-03-22T15:50:31.946",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752158,1774194631956,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:31.956",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752160,1774194631965,"fUST",-399.93930618,0.00012999,2,"2026-03-22T15:50:31.965",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752161,1774194631975,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:31.975",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752163,1774194631984,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:31.984",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752165,1774194631993,"fUST",-411.42575106,0.00012999,2,"2026-03-22T15:50:31.993",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752167,1774194632003,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.003",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752169,1774194632013,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.013",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752171,1774194632022,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.022",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752173,1774194632031,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.031",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752175,1774194632041,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.041",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752177,1774194632051,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.051",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752179,1774194632060,"fUST",-500.0,0.00012999,2,"2026-03-22T15:50:32.060",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752180,1774194632069,"fUST",-54835.13624505,0.00013,2,"2026-03-22T15:50:32.069",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752183,1774194632081,"fUST",-723.5,0.00013,2,"2026-03-22T15:50:32.081",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752185,1774194632094,"fUST",-983.105,0.00013,2,"2026-03-22T15:50:32.094",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752187,1774194632105,"fUST",-4935.246198,0.00013,2,"2026-03-22T15:50:32.105",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752189,1774194632119,"fUST",-665.05,0.00013,2,"2026-03-22T15:50:32.119",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752214,1774194637954,"fUST",-74400.28585942,0.00013,2,"2026-03-22T15:50:37.954",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752215,1774194637966,"fUST",-30542.74436907,0.00013,2,"2026-03-22T15:50:37.966",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752216,1774194638008,"fUST",-4106.42902504,0.00013,2,"2026-03-22T15:50:38.008",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752357,1774194643147,"fUST",-476.54294779,0.0001287,2,"2026-03-22T15:50:43.147",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752367,1774194643262,"fUST",-4523.45705221,0.0001287,2,"2026-03-22T15:50:43.262",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752369,1774194643272,"fUST",-6378.49296734,0.00013,2,"2026-03-22T15:50:43.272",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752390,1774194646131,"fUST",-989.5998432,0.00013,2,"2026-03-22T15:50:46.131",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752391,1774194646142,"fUST",-1082.59443861,0.00013,2,"2026-03-22T15:50:46.142",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752392,1774194646154,"fUST",-7664.1674737,0.00013,2,"2026-03-22T15:50:46.154",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]
[408752393,1774194646165,"fUST",-8624.24572887,0.00013,2,"2026-03-22T15:50:46.165",0.00032849999999999996,73.58,0.8828027136026488,386238835.60438216]