{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5385,"rows_kept":5385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408632242,1774023032071,"fUST",-505.0,5.933e-05,2,"2026-03-20T16:10:32.071",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632243,1774023032084,"fUST",-168.111221,5.933e-05,2,"2026-03-20T16:10:32.084",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632244,1774023032093,"fUST",-1177.679,6.86e-05,2,"2026-03-20T16:10:32.093",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632245,1774023032103,"fUST",-185.885,6.86e-05,2,"2026-03-20T16:10:32.103",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632247,1774023032113,"fUST",-300.0,6.871e-05,2,"2026-03-20T16:10:32.113",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632249,1774023032123,"fUST",-300.0,6.871e-05,2,"2026-03-20T16:10:32.123",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632251,1774023032133,"fUST",-1200.0,6.871e-05,2,"2026-03-20T16:10:32.133",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632253,1774023032142,"fUST",-300.0,6.871e-05,2,"2026-03-20T16:10:32.142",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632255,1774023032153,"fUST",-50000.0,6.872e-05,2,"2026-03-20T16:10:32.153",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632257,1774023032162,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.162",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632259,1774023032172,"fUST",-324.079338,6.872e-05,2,"2026-03-20T16:10:32.172",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632261,1774023032181,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.181",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632262,1774023032191,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.191",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632263,1774023032200,"fUST",-308.04708488,6.872e-05,2,"2026-03-20T16:10:32.200",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632264,1774023032211,"fUST",-191.95291512,6.872e-05,2,"2026-03-20T16:10:32.211",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632265,1774023032221,"fUST",-437.27860448,6.872e-05,2,"2026-03-20T16:10:32.221",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632266,1774023032231,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.231",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632267,1774023032241,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.241",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632268,1774023032250,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.250",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632269,1774023032260,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.260",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632270,1774023032270,"fUST",-499.99999999,6.872e-05,2,"2026-03-20T16:10:32.270",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632271,1774023032279,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.279",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632272,1774023032294,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.294",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632273,1774023032305,"fUST",-414.32563845,6.872e-05,2,"2026-03-20T16:10:32.305",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632274,1774023032319,"fUST",-85.67436155,6.872e-05,2,"2026-03-20T16:10:32.319",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632275,1774023032330,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.330",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632276,1774023032341,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.341",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632277,1774023032352,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.352",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632278,1774023032362,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.362",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632279,1774023032373,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.373",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632280,1774023032384,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.384",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632281,1774023032396,"fUST",-379.97931529,6.872e-05,2,"2026-03-20T16:10:32.396",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632282,1774023032407,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.407",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632283,1774023032418,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.418",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632284,1774023032428,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.428",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632285,1774023032438,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.438",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632286,1774023032448,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.448",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632287,1774023032458,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.458",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632288,1774023032471,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.471",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632289,1774023032491,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:32.491",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632291,1774023032502,"fUST",-386.72399712,6.872e-05,2,"2026-03-20T16:10:32.502",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632293,1774023032515,"fUST",-113.27600288,6.872e-05,2,"2026-03-20T16:10:32.515",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632295,1774023032527,"fUST",-255.26227217,6.872e-05,2,"2026-03-20T16:10:32.527",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632406,1774023038326,"fUST",-244.73772783,6.872e-05,2,"2026-03-20T16:10:38.326",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632408,1774023038337,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.337",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632410,1774023038347,"fUST",-375.46227217,6.872e-05,2,"2026-03-20T16:10:38.347",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632412,1774023038360,"fUST",-124.53772783,6.872e-05,2,"2026-03-20T16:10:38.360",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632414,1774023038370,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.370",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632416,1774023038379,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.379",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632418,1774023038390,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.390",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632420,1774023038400,"fUST",-131.74193248,6.872e-05,2,"2026-03-20T16:10:38.400",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632423,1774023038417,"fUST",-368.25806752,6.872e-05,2,"2026-03-20T16:10:38.417",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632424,1774023038427,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.427",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632425,1774023038436,"fUST",-179.24731167,6.872e-05,2,"2026-03-20T16:10:38.436",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632426,1774023038446,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.446",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632427,1774023038455,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.455",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632428,1774023038465,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.465",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632429,1774023038476,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.476",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632430,1774023038490,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.490",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632431,1774023038499,"fUST",-631.68181969,6.872e-05,2,"2026-03-20T16:10:38.499",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632432,1774023038509,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.509",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632433,1774023038519,"fUST",-434.68132684,6.872e-05,2,"2026-03-20T16:10:38.519",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632434,1774023038530,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.530",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632435,1774023038540,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.540",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632436,1774023038550,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.550",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632437,1774023038560,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.560",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632438,1774023038569,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.569",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632439,1774023038579,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.579",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632440,1774023038589,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.589",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632441,1774023038599,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.599",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632442,1774023038609,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.609",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632443,1774023038618,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.618",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632444,1774023038628,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.628",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632445,1774023038638,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.638",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632446,1774023038648,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.648",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632447,1774023038658,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.658",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632448,1774023038668,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.668",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632449,1774023038677,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.677",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632450,1774023038687,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.687",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632451,1774023038697,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.697",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632452,1774023038707,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.707",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632453,1774023038717,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.717",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632454,1774023038727,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.727",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632455,1774023038737,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.737",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632456,1774023038748,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.748",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632457,1774023038758,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.758",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632458,1774023038767,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.767",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632459,1774023038777,"fUST",-500.0,6.872e-05,2,"2026-03-20T16:10:38.777",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632460,1774023038786,"fUST",-200.0,6.872e-05,2,"2026-03-20T16:10:38.786",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632461,1774023038796,"fUST",-160.07011884,6.873e-05,2,"2026-03-20T16:10:38.796",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632462,1774023038806,"fUST",-417.32095356,6.873e-05,2,"2026-03-20T16:10:38.806",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632463,1774023038816,"fUST",-800.0,6.9e-05,3,"2026-03-20T16:10:38.816",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632464,1774023038825,"fUST",-27697.2534617,6.9e-05,2,"2026-03-20T16:10:38.825",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632465,1774023038838,"fUST",-1465.00951315,6.9e-05,2,"2026-03-20T16:10:38.838",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632466,1774023038850,"fUST",-5199.95634752,6.9e-05,2,"2026-03-20T16:10:38.850",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632474,1774023040835,"fUST",-351.48525876,6.9e-05,2,"2026-03-20T16:10:40.835",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632475,1774023040847,"fUST",-3687.01289079,6.9e-05,2,"2026-03-20T16:10:40.847",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632512,1774023043181,"fUST",-1439.55038988,6.9e-05,2,"2026-03-20T16:10:43.181",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632537,1774023046374,"fUST",-13625.84259607,6.9e-05,2,"2026-03-20T16:10:46.374",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632538,1774023046386,"fUST",-13145.03364488,6.9e-05,2,"2026-03-20T16:10:46.386",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632581,1774023210949,"fUST",1500.0,0.00024657,120,"2026-03-20T16:13:30.949",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632640,1774023749660,"fUST",174.0,0.00022635,120,"2026-03-20T16:22:29.660",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632641,1774023751124,"fUST",174.0,0.00023767,120,"2026-03-20T16:22:31.124",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632662,1774023891927,"fUST",815.0,0.0002465,120,"2026-03-20T16:24:51.927",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632692,1774024126270,"fUST",78106.81182739,8.502e-05,120,"2026-03-20T16:28:46.270",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632723,1774024232160,"fUST",-471.86135784,6.57e-05,2,"2026-03-20T16:30:32.160",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632737,1774024239013,"fUST",-4553.54716792,6.57e-05,2,"2026-03-20T16:30:39.013",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632738,1774024239025,"fUST",-189516.10095689,6.57e-05,2,"2026-03-20T16:30:39.025",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632739,1774024239036,"fUST",-348.705,6.57e-05,2,"2026-03-20T16:30:39.036",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632764,1774024246902,"fUST",-4791.6336397,5.776e-05,2,"2026-03-20T16:30:46.902",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632765,1774024246912,"fUST",-8834.20895637,6.57e-05,2,"2026-03-20T16:30:46.912",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632822,1774024247543,"fUST",-35335.93827839,6.57e-05,2,"2026-03-20T16:30:47.543",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408632824,1774024247556,"fUST",-33960.4653398,6.57e-05,2,"2026-03-20T16:30:47.556",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633110,1774024664239,"fUST",500.0,0.00024657,120,"2026-03-20T16:37:44.239",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633111,1774024670797,"fUST",500.0,0.00024657,120,"2026-03-20T16:37:50.797",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633117,1774024711467,"fUST",500.0,0.00024657,120,"2026-03-20T16:38:31.467",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633122,1774024725017,"fUST",574.80134476,0.00024657,120,"2026-03-20T16:38:45.017",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633152,1774024920923,"fUST",5638305.05703073,0.00024657,120,"2026-03-20T16:42:00.923",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633233,1774025432404,"fUST",-300.0,5.639e-05,2,"2026-03-20T16:50:32.404",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633235,1774025432414,"fUST",-1200.0,5.639e-05,2,"2026-03-20T16:50:32.414",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633237,1774025432424,"fUST",-502.0,5.639e-05,2,"2026-03-20T16:50:32.424",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633239,1774025432434,"fUST",-6150.17165167,5.64e-05,2,"2026-03-20T16:50:32.434",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633247,1774025438516,"fUST",-12769.92971522,5.64e-05,2,"2026-03-20T16:50:38.516",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633271,1774025446816,"fUST",-13625.84730874,5.64e-05,2,"2026-03-20T16:50:46.816",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633272,1774025447136,"fUST",-1180.12766197,5.64e-05,2,"2026-03-20T16:50:47.136",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633273,1774025447148,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.148",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633274,1774025447159,"fUST",-514.80618855,5.646e-05,2,"2026-03-20T16:50:47.159",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633275,1774025447172,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.172",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633276,1774025447184,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.184",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633277,1774025447196,"fUST",-420.26310543,5.646e-05,2,"2026-03-20T16:50:47.196",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633278,1774025447209,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.209",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633279,1774025447220,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.220",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633280,1774025447231,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.231",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633281,1774025447243,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.243",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633282,1774025447255,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.255",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633283,1774025447268,"fUST",-452.62340965,5.646e-05,2,"2026-03-20T16:50:47.268",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633284,1774025447283,"fUST",-394.94077135,5.646e-05,2,"2026-03-20T16:50:47.283",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633285,1774025447296,"fUST",-447.85021889,5.646e-05,2,"2026-03-20T16:50:47.296",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633286,1774025447308,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.308",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633287,1774025447322,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.322",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633288,1774025447333,"fUST",-500.0,5.646e-05,2,"2026-03-20T16:50:47.333",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633289,1774025447345,"fUST",-404.77774754,5.646e-05,2,"2026-03-20T16:50:47.345",0.0003139,80.53,0.8027772525259866,390675177.693785]
[408633461,1774026631520,"fUST",-563.0,5.54e-05,2,"2026-03-20T17:10:31.520",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633463,1774026631530,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.530",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633465,1774026631540,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.540",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633467,1774026631551,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.551",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633468,1774026631560,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.560",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633470,1774026631570,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.570",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633472,1774026631580,"fUST",-208.88888271,5.541e-05,2,"2026-03-20T17:10:31.580",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633473,1774026631590,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.590",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633474,1774026631599,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.599",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633475,1774026631610,"fUST",-297.31907951,5.541e-05,2,"2026-03-20T17:10:31.610",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633476,1774026631620,"fUST",-160.87224654,5.541e-05,2,"2026-03-20T17:10:31.620",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633477,1774026631629,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.629",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633478,1774026631639,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.639",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633479,1774026631653,"fUST",-275.38564543,5.541e-05,2,"2026-03-20T17:10:31.653",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633480,1774026631665,"fUST",-224.61435457,5.541e-05,2,"2026-03-20T17:10:31.665",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633481,1774026631676,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.676",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633482,1774026631686,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.686",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633483,1774026631696,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.696",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633484,1774026631706,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.706",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633485,1774026631716,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.716",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633486,1774026631725,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.725",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633487,1774026631735,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.735",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633488,1774026631745,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.745",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633489,1774026631755,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.755",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633490,1774026631764,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.764",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633491,1774026631774,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.774",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633492,1774026631783,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.783",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633493,1774026631793,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.793",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633494,1774026631802,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.802",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633495,1774026631812,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.812",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633496,1774026631822,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.822",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633497,1774026631832,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.832",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633498,1774026631842,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.842",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633499,1774026631852,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.852",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633500,1774026631862,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.862",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633501,1774026631871,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.871",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633502,1774026631882,"fUST",-587.13710046,5.541e-05,2,"2026-03-20T17:10:31.882",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633503,1774026631891,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.891",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633504,1774026631901,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.901",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633505,1774026631911,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.911",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633506,1774026631920,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.920",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633507,1774026631929,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.929",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633508,1774026631938,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.938",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633509,1774026631947,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.947",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633510,1774026631956,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.956",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633511,1774026631965,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.965",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633512,1774026631975,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.975",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633513,1774026631985,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.985",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633514,1774026631996,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:31.996",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633515,1774026632006,"fUST",-500.0,5.541e-05,2,"2026-03-20T17:10:32.006",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633516,1774026632016,"fUST",-96.0805831,5.541e-05,2,"2026-03-20T17:10:32.016",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633517,1774026632029,"fUST",-541.69323034,5.541e-05,2,"2026-03-20T17:10:32.029",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633518,1774026632039,"fUST",-2382.36580761,5.542e-05,2,"2026-03-20T17:10:32.039",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633519,1774026632050,"fUST",-2711.43230879,5.542e-05,2,"2026-03-20T17:10:32.050",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633520,1774026632061,"fUST",-7703.11114865,5.542e-05,2,"2026-03-20T17:10:32.061",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633521,1774026632072,"fUST",-1435.80919,5.542e-05,2,"2026-03-20T17:10:32.072",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633522,1774026637597,"fUST",-1000.0,5.542e-05,2,"2026-03-20T17:10:37.597",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633523,1774026637610,"fUST",-34767.28154495,5.542e-05,2,"2026-03-20T17:10:37.610",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633524,1774026637622,"fUST",-1168.23425691,5.585e-05,2,"2026-03-20T17:10:37.622",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633525,1774026637631,"fUST",-172.3235886,5.693e-05,2,"2026-03-20T17:10:37.631",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633526,1774026637643,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.643",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633527,1774026637654,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.654",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633528,1774026637663,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.663",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633529,1774026637673,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.673",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633530,1774026637682,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.682",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633531,1774026637693,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.693",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633532,1774026637703,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.703",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633533,1774026637713,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.713",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633534,1774026637723,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.723",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633535,1774026637733,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.733",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633536,1774026637743,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.743",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633537,1774026637752,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.752",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633538,1774026637762,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.762",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633539,1774026637771,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.771",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633540,1774026637781,"fUST",-300.0,5.752e-05,2,"2026-03-20T17:10:37.781",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633541,1774026637790,"fUST",-2282.00233908,5.771e-05,2,"2026-03-20T17:10:37.790",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633542,1774026637800,"fUST",-600.0,5.866e-05,2,"2026-03-20T17:10:37.800",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633543,1774026637809,"fUST",-720.0,6.453e-05,2,"2026-03-20T17:10:37.809",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633544,1774026637818,"fUST",-20527.6108208,6.516e-05,2,"2026-03-20T17:10:37.818",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633545,1774026637828,"fUST",-219.4684572,6.516e-05,2,"2026-03-20T17:10:37.828",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633546,1774026637837,"fUST",-2964.755065,6.516e-05,2,"2026-03-20T17:10:37.837",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633547,1774026637846,"fUST",-2496.1007875,6.542e-05,2,"2026-03-20T17:10:37.846",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633548,1774026637855,"fUST",-267.5529772,6.9e-05,2,"2026-03-20T17:10:37.855",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633549,1774026637865,"fUST",-618.62625296,6.983e-05,2,"2026-03-20T17:10:37.865",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633550,1774026637874,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:37.874",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633551,1774026637883,"fUST",-500.18315847,6.983e-05,2,"2026-03-20T17:10:37.883",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633552,1774026637893,"fUST",-219.63506572,6.983e-05,2,"2026-03-20T17:10:37.893",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633553,1774026637902,"fUST",-168.81275942,6.983e-05,2,"2026-03-20T17:10:37.902",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633554,1774026637911,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:37.911",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633555,1774026637920,"fUST",-552.08176762,6.983e-05,2,"2026-03-20T17:10:37.920",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633556,1774026637930,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:37.930",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633557,1774026637940,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:37.940",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633558,1774026637950,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:37.950",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633559,1774026637959,"fUST",-500.88609343,6.983e-05,2,"2026-03-20T17:10:37.959",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633560,1774026637969,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:37.969",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633561,1774026637978,"fUST",-158.26037474,6.983e-05,2,"2026-03-20T17:10:37.978",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633562,1774026637988,"fUST",-323.23467317,6.983e-05,2,"2026-03-20T17:10:37.988",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633563,1774026637997,"fUST",-158.05976871,6.983e-05,2,"2026-03-20T17:10:37.997",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633564,1774026638007,"fUST",-260.0856014,6.983e-05,2,"2026-03-20T17:10:38.007",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633565,1774026638016,"fUST",-160.06052423,6.983e-05,2,"2026-03-20T17:10:38.016",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633566,1774026638025,"fUST",-160.06052506,6.983e-05,2,"2026-03-20T17:10:38.025",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633567,1774026638035,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.035",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633568,1774026638044,"fUST",-500.31434186,6.983e-05,2,"2026-03-20T17:10:38.044",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633569,1774026638054,"fUST",-258.28451904,6.983e-05,2,"2026-03-20T17:10:38.054",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633570,1774026638063,"fUST",-160.01835337,6.983e-05,2,"2026-03-20T17:10:38.063",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633571,1774026638073,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.073",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633572,1774026638082,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.082",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633573,1774026638091,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.091",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633574,1774026638100,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.100",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633575,1774026638110,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.110",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633576,1774026638119,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.119",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633577,1774026638129,"fUST",-158.26060207,6.983e-05,2,"2026-03-20T17:10:38.129",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633578,1774026638138,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.138",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633579,1774026638147,"fUST",-156.17084491,6.983e-05,2,"2026-03-20T17:10:38.147",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633580,1774026638157,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.157",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633581,1774026638167,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.167",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633582,1774026638176,"fUST",-500.68922034,6.983e-05,2,"2026-03-20T17:10:38.176",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633583,1774026638185,"fUST",-500.35878526,6.983e-05,2,"2026-03-20T17:10:38.185",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633584,1774026638194,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.194",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633585,1774026638203,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.203",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633586,1774026638212,"fUST",-500.0,6.983e-05,2,"2026-03-20T17:10:38.212",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633587,1774026638221,"fUST",-160.57349032,6.983e-05,2,"2026-03-20T17:10:38.221",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633588,1774026638230,"fUST",-1270662.45496824,7e-05,2,"2026-03-20T17:10:38.230",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633589,1774026638243,"fUST",-86079.0563436,7e-05,2,"2026-03-20T17:10:38.243",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633590,1774026638254,"fUST",-864.0,7.098e-05,2,"2026-03-20T17:10:38.254",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633591,1774026638265,"fUST",-537.6845,7.236e-05,2,"2026-03-20T17:10:38.265",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633592,1774026638274,"fUST",-537.6845,7.236e-05,2,"2026-03-20T17:10:38.274",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633593,1774026638283,"fUST",-2150.738,7.236e-05,2,"2026-03-20T17:10:38.283",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633594,1774026638293,"fUST",-246.55873494,7.253e-05,2,"2026-03-20T17:10:38.293",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633595,1774026638302,"fUST",-557.5788265,7.291e-05,2,"2026-03-20T17:10:38.302",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633596,1774026638311,"fUST",-2678.39192625,7.313e-05,2,"2026-03-20T17:10:38.311",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633597,1774026638320,"fUST",-578.20924308,7.346e-05,2,"2026-03-20T17:10:38.320",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633598,1774026638330,"fUST",-4580.3290899,7.346e-05,2,"2026-03-20T17:10:38.330",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633599,1774026638340,"fUST",-599.60298507,7.401e-05,2,"2026-03-20T17:10:38.340",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633600,1774026638349,"fUST",-621.78829552,7.456e-05,2,"2026-03-20T17:10:38.349",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633601,1774026638360,"fUST",-400.0,7.5e-05,2,"2026-03-20T17:10:38.360",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633602,1774026638369,"fUST",-644.79446246,7.511e-05,2,"2026-03-20T17:10:38.369",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633603,1774026638378,"fUST",-1001.79085466,7.531e-05,2,"2026-03-20T17:10:38.378",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633604,1774026638387,"fUST",-718.7302933,7.531e-05,2,"2026-03-20T17:10:38.387",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633605,1774026638399,"fUST",-500.0,7.531e-05,2,"2026-03-20T17:10:38.399",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633606,1774026638409,"fUST",-500.0,7.531e-05,2,"2026-03-20T17:10:38.409",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633607,1774026638419,"fUST",-500.0,7.531e-05,2,"2026-03-20T17:10:38.419",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633608,1774026638428,"fUST",-802.51638282,7.531e-05,2,"2026-03-20T17:10:38.428",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633609,1774026638438,"fUST",-1000.0,7.531e-05,2,"2026-03-20T17:10:38.438",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633610,1774026638447,"fUST",-1000.0,7.531e-05,2,"2026-03-20T17:10:38.447",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633611,1774026638457,"fUST",-1000.0,7.531e-05,2,"2026-03-20T17:10:38.457",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633612,1774026638469,"fUST",-623.88245714,7.531e-05,2,"2026-03-20T17:10:38.469",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633613,1774026638479,"fUST",-500.0,7.531e-05,2,"2026-03-20T17:10:38.479",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633614,1774026638489,"fUST",-1000.35287432,7.531e-05,2,"2026-03-20T17:10:38.489",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633615,1774026638499,"fUST",-1000.0,7.531e-05,2,"2026-03-20T17:10:38.499",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633616,1774026638509,"fUST",-1022.0095633,7.531e-05,2,"2026-03-20T17:10:38.509",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633617,1774026638521,"fUST",-668.65185757,7.566e-05,2,"2026-03-20T17:10:38.521",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633618,1774026638531,"fUST",-693.3919763,7.621e-05,2,"2026-03-20T17:10:38.531",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633619,1774026638541,"fUST",-719.04747942,7.676e-05,2,"2026-03-20T17:10:38.541",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633620,1774026638550,"fUST",-745.65223616,7.731e-05,2,"2026-03-20T17:10:38.550",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633621,1774026638559,"fUST",-557.5788265,7.784e-05,2,"2026-03-20T17:10:38.559",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633622,1774026638568,"fUST",-2230.315306,7.784e-05,2,"2026-03-20T17:10:38.568",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633623,1774026638577,"fUST",-773.2413689,7.786e-05,2,"2026-03-20T17:10:38.577",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633624,1774026638587,"fUST",-1000.0,7.808e-05,2,"2026-03-20T17:10:38.587",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633625,1774026638597,"fUST",-801.85129955,7.841e-05,2,"2026-03-20T17:10:38.597",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633626,1774026638883,"fUST",-831.51979763,7.896e-05,2,"2026-03-20T17:10:38.883",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633627,1774026638894,"fUST",-208.525,7.896e-05,2,"2026-03-20T17:10:38.894",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633628,1774026638904,"fUST",-229.909,7.896e-05,2,"2026-03-20T17:10:38.904",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633629,1774026638914,"fUST",-641.0,7.896e-05,2,"2026-03-20T17:10:38.914",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633630,1774026638924,"fUST",-1397.0,7.896e-05,2,"2026-03-20T17:10:38.924",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633631,1774026638934,"fUST",-2189.0,7.896e-05,2,"2026-03-20T17:10:38.934",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633632,1774026638944,"fUST",-862.28603014,7.951e-05,2,"2026-03-20T17:10:38.944",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633633,1774026638953,"fUST",-442.01773779,7.964e-05,2,"2026-03-20T17:10:38.953",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633634,1774026638963,"fUST",-397.26672595,8e-05,2,"2026-03-20T17:10:38.963",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633635,1774026638972,"fUST",-1500.0,8.078e-05,2,"2026-03-20T17:10:38.972",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633636,1774026638982,"fUST",-1500.0,8.078e-05,2,"2026-03-20T17:10:38.982",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633637,1774026638991,"fUST",-2860.68306513,8.084e-05,2,"2026-03-20T17:10:38.991",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633638,1774026639000,"fUST",-788.0,8.1e-05,2,"2026-03-20T17:10:39.000",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633639,1774026639010,"fUST",-157.0,8.2e-05,2,"2026-03-20T17:10:39.010",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633640,1774026639019,"fUST",-157.0,8.2e-05,2,"2026-03-20T17:10:39.019",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633641,1774026639029,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.029",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633642,1774026639039,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.039",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633643,1774026639048,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.048",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633644,1774026639057,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.057",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633645,1774026639066,"fUST",-173.80092254,8.219e-05,2,"2026-03-20T17:10:39.066",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633646,1774026639076,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.076",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633647,1774026639086,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.086",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633648,1774026639095,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.095",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633649,1774026639105,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.105",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633650,1774026639115,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.115",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633651,1774026639125,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.125",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633652,1774026639135,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.135",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633653,1774026639144,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.144",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633654,1774026639154,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.154",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633655,1774026639163,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.163",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633656,1774026639172,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.172",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633657,1774026639181,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.181",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633658,1774026639191,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.191",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633659,1774026639199,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.199",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633660,1774026639214,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.214",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633661,1774026639223,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.223",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633662,1774026639232,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.232",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633663,1774026639241,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.241",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633664,1774026639251,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.251",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633665,1774026639260,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.260",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633666,1774026639269,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.269",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633667,1774026639278,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.278",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633668,1774026639287,"fUST",-564.04514013,8.219e-05,2,"2026-03-20T17:10:39.287",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633669,1774026639296,"fUST",-628.50744185,8.219e-05,2,"2026-03-20T17:10:39.296",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633670,1774026639305,"fUST",-628.50744185,8.219e-05,2,"2026-03-20T17:10:39.305",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633671,1774026639315,"fUST",-628.50744185,8.219e-05,2,"2026-03-20T17:10:39.315",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633672,1774026639324,"fUST",-628.50744185,8.219e-05,2,"2026-03-20T17:10:39.324",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633673,1774026639334,"fUST",-628.50744185,8.219e-05,2,"2026-03-20T17:10:39.334",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633674,1774026639342,"fUST",-628.50744185,8.219e-05,2,"2026-03-20T17:10:39.342",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633675,1774026639351,"fUST",-500.0,8.219e-05,2,"2026-03-20T17:10:39.351",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633676,1774026639360,"fUST",-3000.0,8.3e-05,30,"2026-03-20T17:10:39.360",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633677,1774026639368,"fUST",-3000.0,8.31e-05,30,"2026-03-20T17:10:39.368",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633678,1774026639376,"fUST",-3000.0,8.32e-05,30,"2026-03-20T17:10:39.376",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633679,1774026639385,"fUST",-4627.582531,8.33e-05,30,"2026-03-20T17:10:39.385",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633680,1774026639393,"fUST",-578.20924308,8.332e-05,2,"2026-03-20T17:10:39.393",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633681,1774026639402,"fUST",-2312.83697232,8.332e-05,2,"2026-03-20T17:10:39.402",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633682,1774026639410,"fUST",-196.3383323,8.415e-05,2,"2026-03-20T17:10:39.410",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633683,1774026639419,"fUST",-500.0,8.493e-05,2,"2026-03-20T17:10:39.419",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633684,1774026639427,"fUST",-500.0,8.532e-05,2,"2026-03-20T17:10:39.427",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633685,1774026639436,"fUST",-1000.0,8.588e-05,2,"2026-03-20T17:10:39.436",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633686,1774026639445,"fUST",-244.0,8.588e-05,2,"2026-03-20T17:10:39.445",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633687,1774026639454,"fUST",-527.0,8.6e-05,2,"2026-03-20T17:10:39.454",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633688,1774026639462,"fUST",-2000.0,8.626e-05,2,"2026-03-20T17:10:39.462",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633689,1774026639470,"fUST",-500.0,8.767e-05,2,"2026-03-20T17:10:39.470",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633690,1774026639479,"fUST",-3042.97420401,8.855e-05,2,"2026-03-20T17:10:39.479",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633692,1774026639487,"fUST",-599.60298507,8.88e-05,2,"2026-03-20T17:10:39.487",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633693,1774026639496,"fUST",-2398.4119403,8.88e-05,2,"2026-03-20T17:10:39.496",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633694,1774026639510,"fUST",-500.0,9.041e-05,2,"2026-03-20T17:10:39.510",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633695,1774026639519,"fUST",-2500.0,9.174e-05,2,"2026-03-20T17:10:39.519",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633696,1774026639528,"fUST",-500.0,9.315e-05,2,"2026-03-20T17:10:39.528",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633697,1774026639539,"fUST",-388.0542873,9.428e-05,2,"2026-03-20T17:10:39.539",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633698,1774026639548,"fUST",-2487.15318209,9.428e-05,2,"2026-03-20T17:10:39.548",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633699,1774026639558,"fUST",-1000.0,9.447e-05,2,"2026-03-20T17:10:39.558",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633700,1774026639568,"fUST",-492.0,9.447e-05,2,"2026-03-20T17:10:39.568",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633701,1774026639578,"fUST",-500.0,9.589e-05,2,"2026-03-20T17:10:39.578",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633702,1774026639587,"fUST",-3225.26534288,9.626e-05,2,"2026-03-20T17:10:39.587",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633703,1774026639597,"fUST",-3000.0,9.722e-05,2,"2026-03-20T17:10:39.597",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633704,1774026639609,"fUST",-159.0,9.8e-05,2,"2026-03-20T17:10:39.609",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633705,1774026639618,"fUST",-159.0,9.8e-05,2,"2026-03-20T17:10:39.618",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633706,1774026639628,"fUST",-157.0,9.8e-05,3,"2026-03-20T17:10:39.628",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633707,1774026639639,"fUST",-1841.03777509,9.8e-05,2,"2026-03-20T17:10:39.639",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633708,1774026639656,"fUST",-368.167446,9.8e-05,2,"2026-03-20T17:10:39.656",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633709,1774026639665,"fUST",-222.083156,9.8e-05,2,"2026-03-20T17:10:39.665",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633710,1774026639675,"fUST",-160.0,9.8e-05,2,"2026-03-20T17:10:39.675",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633711,1774026639686,"fUST",-202.772797,9.8e-05,2,"2026-03-20T17:10:39.686",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633712,1774026639696,"fUST",-362.869273,9.8e-05,2,"2026-03-20T17:10:39.696",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633713,1774026639705,"fUST",-500.0,9.863e-05,2,"2026-03-20T17:10:39.705",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633714,1774026639716,"fUST",-160.22,9.9e-05,3,"2026-03-20T17:10:39.716",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633715,1774026639727,"fUST",-300.0,9.973e-05,2,"2026-03-20T17:10:39.727",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633716,1774026639737,"fUST",-2579.17784983,9.976e-05,2,"2026-03-20T17:10:39.737",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633717,1774026639747,"fUST",-93994.20523961,0.0001,2,"2026-03-20T17:10:39.747",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633718,1774026639757,"fUST",-1094.34508256,0.0001,2,"2026-03-20T17:10:39.757",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633719,1774026639766,"fUST",-225.66,0.0001,2,"2026-03-20T17:10:39.766",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633720,1774026639775,"fUST",-6898.26595793,0.0001,2,"2026-03-20T17:10:39.775",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633721,1774026639785,"fUST",-42496.80692117,0.0001,4,"2026-03-20T17:10:39.785",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633722,1774026639795,"fUST",-271.19686454,0.0001,2,"2026-03-20T17:10:39.795",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633724,1774026639804,"fUST",-14290.27215816,0.0001,2,"2026-03-20T17:10:39.804",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633726,1774026639814,"fUST",-258.06451681,0.0001,2,"2026-03-20T17:10:39.814",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633727,1774026639823,"fUST",-912.44225006,0.0001,2,"2026-03-20T17:10:39.823",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633728,1774026639833,"fUST",-151.13600341,0.0001,2,"2026-03-20T17:10:39.833",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633729,1774026639843,"fUST",-158.5930355,0.0001,2,"2026-03-20T17:10:39.843",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633730,1774026639853,"fUST",-14290.27215815,0.0001,2,"2026-03-20T17:10:39.853",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633731,1774026639863,"fUST",-912.44225003,0.0001,2,"2026-03-20T17:10:39.863",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633732,1774026639872,"fUST",-883.85160542,0.0001,2,"2026-03-20T17:10:39.872",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633733,1774026639884,"fUST",-21911.92827476,0.0001,2,"2026-03-20T17:10:39.884",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633734,1774026639894,"fUST",-151.50565337,0.0001,2,"2026-03-20T17:10:39.894",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633735,1774026639903,"fUST",-163.53213229,0.0001,2,"2026-03-20T17:10:39.903",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633736,1774026639913,"fUST",-294.6172018,0.0001,2,"2026-03-20T17:10:39.913",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633737,1774026639923,"fUST",-202.7223172,0.0001,2,"2026-03-20T17:10:39.923",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633738,1774026639933,"fUST",-9930.10457365,0.0001,2,"2026-03-20T17:10:39.933",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633739,1774026639942,"fUST",-345.68239722,0.0001,2,"2026-03-20T17:10:39.942",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633740,1774026639952,"fUST",-172.20316388,0.0001,2,"2026-03-20T17:10:39.952",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633741,1774026639961,"fUST",-179.01184985,0.0001,2,"2026-03-20T17:10:39.961",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633742,1774026639971,"fUST",-167.38831514,0.0001,2,"2026-03-20T17:10:39.971",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633743,1774026639981,"fUST",-243.98822972,0.0001,2,"2026-03-20T17:10:39.981",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633744,1774026639990,"fUST",-591.34898999,0.0001,2,"2026-03-20T17:10:39.990",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633745,1774026640000,"fUST",-183.07389508,0.0001,2,"2026-03-20T17:10:40.000",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633746,1774026640010,"fUST",-373.82916207,0.0001,2,"2026-03-20T17:10:40.010",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633747,1774026640019,"fUST",-158.32978391,0.0001,2,"2026-03-20T17:10:40.019",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633748,1774026640029,"fUST",-216.50592398,0.0001,2,"2026-03-20T17:10:40.029",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633749,1774026640039,"fUST",-175.2129282,0.0001,2,"2026-03-20T17:10:40.039",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633750,1774026640049,"fUST",-198.57745571,0.0001,2,"2026-03-20T17:10:40.049",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633751,1774026640059,"fUST",-210.83401686,0.0001,2,"2026-03-20T17:10:40.059",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633752,1774026640068,"fUST",-151.9824073,0.0001,2,"2026-03-20T17:10:40.068",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633753,1774026640078,"fUST",-331.95058127,0.0001,2,"2026-03-20T17:10:40.078",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633754,1774026640087,"fUST",-165.97529063,0.0001,2,"2026-03-20T17:10:40.087",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633755,1774026640097,"fUST",-177.86965255,0.0001,2,"2026-03-20T17:10:40.097",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633756,1774026640108,"fUST",-158.12551264,0.0001,2,"2026-03-20T17:10:40.108",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633757,1774026640117,"fUST",-8340.09850225,0.0001,2,"2026-03-20T17:10:40.117",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633758,1774026640127,"fUST",-8340.09850224,0.0001,2,"2026-03-20T17:10:40.127",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633759,1774026640137,"fUST",-219.70329192,0.0001,2,"2026-03-20T17:10:40.137",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633760,1774026640146,"fUST",-665.2823988,0.0001,2,"2026-03-20T17:10:40.146",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633761,1774026640156,"fUST",-538.66626295,0.0001,2,"2026-03-20T17:10:40.156",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633762,1774026640165,"fUST",-2623.55627565,0.0001,2,"2026-03-20T17:10:40.165",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633763,1774026640175,"fUST",-2623.55627562,0.0001,2,"2026-03-20T17:10:40.175",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633764,1774026640185,"fUST",-331.14101938,0.0001,2,"2026-03-20T17:10:40.185",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633765,1774026640194,"fUST",-409.61093059,0.0001,2,"2026-03-20T17:10:40.194",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633766,1774026640204,"fUST",-162.15695959,0.0001,2,"2026-03-20T17:10:40.204",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633767,1774026640213,"fUST",-159.05273411,0.0001,2,"2026-03-20T17:10:40.213",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633768,1774026640222,"fUST",-192.74819386,0.0001,2,"2026-03-20T17:10:40.222",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633769,1774026640232,"fUST",-319.7613309,0.0001,2,"2026-03-20T17:10:40.232",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633770,1774026640242,"fUST",-19675.81911914,0.0001,2,"2026-03-20T17:10:40.242",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633771,1774026640252,"fUST",-152.5298801,0.0001,2,"2026-03-20T17:10:40.252",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633772,1774026640261,"fUST",-185.4520774,0.0001,2,"2026-03-20T17:10:40.261",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633773,1774026640271,"fUST",-157.0,0.0001,3,"2026-03-20T17:10:40.271",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633774,1774026640281,"fUST",-158.09816011,0.0001,2,"2026-03-20T17:10:40.281",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633775,1774026640291,"fUST",-29094.87029747,0.0001,2,"2026-03-20T17:10:40.291",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633776,1774026640300,"fUST",-3197.01429351,0.0001,2,"2026-03-20T17:10:40.300",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633777,1774026640310,"fUST",-2883.30164648,0.0001,2,"2026-03-20T17:10:40.310",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633778,1774026640319,"fUST",-316.82411649,0.0001,2,"2026-03-20T17:10:40.319",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633779,1774026640329,"fUST",-285.73519317,0.0001,2,"2026-03-20T17:10:40.329",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633780,1774026640338,"fUST",-211.62900846,0.0001,2,"2026-03-20T17:10:40.338",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633781,1774026640348,"fUST",-157.70790907,0.0001,2,"2026-03-20T17:10:40.348",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633782,1774026640360,"fUST",-170.0988131,0.0001,2,"2026-03-20T17:10:40.360",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633783,1774026640370,"fUST",-3096.9280199,0.0001,2,"2026-03-20T17:10:40.370",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633784,1774026640380,"fUST",-306.90556677,0.0001,2,"2026-03-20T17:10:40.380",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633785,1774026640389,"fUST",-1069.32602008,0.0001,2,"2026-03-20T17:10:40.389",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633786,1774026640399,"fUST",-1069.32602008,0.0001,2,"2026-03-20T17:10:40.399",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633787,1774026640408,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.408",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633788,1774026640418,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.418",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633789,1774026640427,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.427",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633790,1774026640436,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.436",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633791,1774026640446,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.446",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633792,1774026640456,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.456",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633793,1774026640466,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.466",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633794,1774026640476,"fUST",-180.0,0.0001,2,"2026-03-20T17:10:40.476",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633795,1774026640485,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.485",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633796,1774026640495,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.495",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633797,1774026640517,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.517",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633798,1774026640530,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.530",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633799,1774026640541,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.541",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633800,1774026640551,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.551",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633801,1774026640562,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.562",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633802,1774026640573,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.573",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633803,1774026640583,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.583",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633804,1774026640593,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.593",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633805,1774026640604,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.604",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633806,1774026640616,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.616",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633807,1774026640626,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.626",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633808,1774026640637,"fUST",-151.0,0.0001,2,"2026-03-20T17:10:40.637",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633809,1774026640649,"fUST",-1745.95,0.00010017,2,"2026-03-20T17:10:40.649",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633810,1774026640660,"fUST",-1884.59,0.0001003,2,"2026-03-20T17:10:40.660",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633811,1774026640670,"fUST",-1508.77,0.0001004,2,"2026-03-20T17:10:40.670",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633812,1774026640680,"fUST",-1549.67,0.00010042,2,"2026-03-20T17:10:40.680",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633813,1774026640691,"fUST",-2469.03,0.00010042,2,"2026-03-20T17:10:40.691",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633814,1774026640701,"fUST",-1632.74,0.00010044,2,"2026-03-20T17:10:40.701",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633815,1774026640711,"fUST",-151.0,0.00010055,2,"2026-03-20T17:10:40.711",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633816,1774026640722,"fUST",-300.0,0.000101,2,"2026-03-20T17:10:40.722",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633817,1774026640731,"fUST",-151.0,0.0001011,2,"2026-03-20T17:10:40.731",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633818,1774026640741,"fUST",-500.0,0.00010137,2,"2026-03-20T17:10:40.741",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633819,1774026640751,"fUST",-151.0,0.00010165,2,"2026-03-20T17:10:40.751",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633820,1774026640761,"fUST",-20102.33941424,0.000102,5,"2026-03-20T17:10:40.761",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633821,1774026640771,"fUST",-157.0,0.000102,2,"2026-03-20T17:10:40.771",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633822,1774026640781,"fUST",-157.0,0.000102,3,"2026-03-20T17:10:40.781",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633823,1774026640791,"fUST",-151.0,0.0001022,2,"2026-03-20T17:10:40.791",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633824,1774026640800,"fUST",-1551.68795867,0.0001027,2,"2026-03-20T17:10:40.800",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633825,1774026640810,"fUST",-274.10708527,0.00010275,2,"2026-03-20T17:10:40.810",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633826,1774026640820,"fUST",-665.2823988,0.00010277,2,"2026-03-20T17:10:40.820",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633827,1774026640830,"fUST",-9930.10457365,0.00010285,2,"2026-03-20T17:10:40.830",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633828,1774026640839,"fUST",-883.85160542,0.00010298,2,"2026-03-20T17:10:40.839",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633829,1774026640849,"fUST",-912.44225006,0.00010299,2,"2026-03-20T17:10:40.849",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633830,1774026640860,"fUST",-8340.09850225,0.000103,2,"2026-03-20T17:10:40.860",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633831,1774026640870,"fUST",-2623.55627565,0.00010323,2,"2026-03-20T17:10:40.870",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633832,1774026640880,"fUST",-1000.0,0.00010392,2,"2026-03-20T17:10:40.880",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633833,1774026640890,"fUST",-791.0,0.00010392,2,"2026-03-20T17:10:40.890",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633834,1774026640902,"fUST",-3395.77042126,0.00010397,2,"2026-03-20T17:10:40.902",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633835,1774026640912,"fUST",-57388.99926769,0.000104,2,"2026-03-20T17:10:40.912",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633836,1774026640922,"fUST",-500.0,0.00010411,2,"2026-03-20T17:10:40.922",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633837,1774026640931,"fUST",-250.0,0.00010411,2,"2026-03-20T17:10:40.931",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633838,1774026640942,"fUST",-600.0,0.00010521,2,"2026-03-20T17:10:40.942",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633839,1774026640951,"fUST",-2674.60743027,0.00010524,2,"2026-03-20T17:10:40.951",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633840,1774026640961,"fUST",-665.2823988,0.00010554,2,"2026-03-20T17:10:40.961",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633841,1774026640972,"fUST",-538.66626295,0.00010573,2,"2026-03-20T17:10:40.972",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633842,1774026640982,"fUST",-373.82916207,0.00010583,2,"2026-03-20T17:10:40.982",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633843,1774026640993,"fUST",-883.85160542,0.00010596,2,"2026-03-20T17:10:40.993",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633844,1774026641009,"fUST",-912.44225006,0.00010597,2,"2026-03-20T17:10:41.009",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633845,1774026641019,"fUST",-8340.09850225,0.00010599,2,"2026-03-20T17:10:41.019",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633846,1774026641030,"fUST",-242.77,0.00010615,2,"2026-03-20T17:10:41.030",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633847,1774026641040,"fUST",-427.37975479,0.00010618,2,"2026-03-20T17:10:41.040",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633848,1774026641050,"fUST",-2623.55627565,0.00010646,2,"2026-03-20T17:10:41.050",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633849,1774026641061,"fUST",-500.0,0.00010685,2,"2026-03-20T17:10:41.061",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633850,1774026641071,"fUST",-665.2823988,0.0001083,7,"2026-03-20T17:10:41.071",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633851,1774026641081,"fUST",-883.85160542,0.00010894,7,"2026-03-20T17:10:41.081",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633852,1774026641090,"fUST",-912.44225006,0.00010896,7,"2026-03-20T17:10:41.090",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633853,1774026641100,"fUST",-641.0,0.00010896,2,"2026-03-20T17:10:41.100",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633854,1774026641110,"fUST",-1395.0,0.00010896,2,"2026-03-20T17:10:41.110",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633855,1774026641121,"fUST",-2189.0,0.00010896,2,"2026-03-20T17:10:41.121",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633856,1774026641131,"fUST",-2500.0,0.000109,2,"2026-03-20T17:10:41.131",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633857,1774026641142,"fUST",-5000.0,0.00010904,60,"2026-03-20T17:10:41.142",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633858,1774026641152,"fUST",-5000.0,0.00010904,60,"2026-03-20T17:10:41.152",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633859,1774026641162,"fUST",-5000.0,0.00010904,60,"2026-03-20T17:10:41.162",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633860,1774026641172,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.172",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633861,1774026641182,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.182",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633862,1774026641191,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.191",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633863,1774026641201,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.201",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633864,1774026641211,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.211",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633865,1774026641220,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.220",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633866,1774026641230,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.230",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633867,1774026641240,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.240",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633868,1774026641250,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.250",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633869,1774026641260,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.260",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633870,1774026641270,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.270",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633871,1774026641280,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.280",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633872,1774026641290,"fUST",-1200.0,0.00010958,2,"2026-03-20T17:10:41.290",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633873,1774026641300,"fUST",-1207.34740109,0.00010958,2,"2026-03-20T17:10:41.300",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633874,1774026641310,"fUST",-372.79748017,0.00010959,3,"2026-03-20T17:10:41.310",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633875,1774026641320,"fUST",-500.0,0.00010959,2,"2026-03-20T17:10:41.320",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633876,1774026641329,"fUST",-15380.3736,0.00010959,2,"2026-03-20T17:10:41.329",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633877,1774026641339,"fUST",-155.89653,0.00010959,2,"2026-03-20T17:10:41.339",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633878,1774026641349,"fUST",-2239.3367909,0.00010959,2,"2026-03-20T17:10:41.349",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633879,1774026641359,"fUST",-166.0,0.00010959,2,"2026-03-20T17:10:41.359",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633880,1774026641369,"fUST",-166.0,0.00010959,2,"2026-03-20T17:10:41.369",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633881,1774026641378,"fUST",-166.0,0.00010959,2,"2026-03-20T17:10:41.378",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633882,1774026641389,"fUST",-303.68791964,0.00010959,2,"2026-03-20T17:10:41.389",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633883,1774026641399,"fUST",-301.96980301,0.00010959,60,"2026-03-20T17:10:41.399",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633884,1774026641409,"fUST",-2623.55627565,0.00010969,7,"2026-03-20T17:10:41.409",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633885,1774026641419,"fUST",-581054.90261371,0.00011,7,"2026-03-20T17:10:41.419",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633886,1774026641911,"fUST",-3734.58501644,0.00011,7,"2026-03-20T17:10:41.911",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633914,1774026642683,"fUST",-802.95488477,0.00011,7,"2026-03-20T17:10:42.683",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633919,1774026645685,"fUST",-247812.0300393,0.00011,7,"2026-03-20T17:10:45.685",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633920,1774026645697,"fUST",-40324.1037569,0.00011,7,"2026-03-20T17:10:45.697",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633921,1774026645901,"fUST",-50263.18223013,0.00011,7,"2026-03-20T17:10:45.901",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633922,1774026645913,"fUST",-36962.88459067,0.00011,7,"2026-03-20T17:10:45.913",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633923,1774026645925,"fUST",-3383.12415213,0.00011,7,"2026-03-20T17:10:45.925",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408633924,1774026645954,"fUST",-3438.22961107,0.00011,7,"2026-03-20T17:10:45.954",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634100,1774027831783,"fUST",-522.0,7.232e-05,2,"2026-03-20T17:30:31.783",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634103,1774027831799,"fUST",-300.0,7.233e-05,2,"2026-03-20T17:30:31.799",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634105,1774027831810,"fUST",-300.0,7.233e-05,2,"2026-03-20T17:30:31.810",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634107,1774027831819,"fUST",-300.0,7.233e-05,2,"2026-03-20T17:30:31.819",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634109,1774027831829,"fUST",-1200.0,7.233e-05,2,"2026-03-20T17:30:31.829",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634150,1774027832159,"fUST",-1603.80058056,7.234e-05,2,"2026-03-20T17:30:32.159",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634261,1774027837844,"fUST",-3750.03809953,7.234e-05,2,"2026-03-20T17:30:37.844",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634294,1774027840312,"fUST",-3366.1,7.234e-05,2,"2026-03-20T17:30:40.312",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634296,1774027840325,"fUST",-1125.34589103,7.234e-05,2,"2026-03-20T17:30:40.325",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634301,1774027840367,"fUST",-2466.07229515,7.234e-05,2,"2026-03-20T17:30:40.367",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634370,1774027842849,"fUST",-301.12122483,7.234e-05,2,"2026-03-20T17:30:42.849",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634371,1774027842861,"fUST",-1698.87877517,7.277e-05,2,"2026-03-20T17:30:42.861",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634385,1774027846117,"fUST",-5152.34999989,7.277e-05,2,"2026-03-20T17:30:46.117",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634454,1774029036922,"fUST",-505.0,5.917e-05,2,"2026-03-20T17:50:36.922",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634456,1774029036933,"fUST",-295.35605,5.917e-05,2,"2026-03-20T17:50:36.933",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634458,1774029036944,"fUST",-150.0,6.139e-05,2,"2026-03-20T17:50:36.944",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634460,1774029036954,"fUST",-300.0,6.139e-05,2,"2026-03-20T17:50:36.954",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634462,1774029036964,"fUST",-455.76341085,6.873e-05,2,"2026-03-20T17:50:36.964",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634464,1774029036975,"fUST",-500.41988692,6.873e-05,2,"2026-03-20T17:50:36.975",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634466,1774029036984,"fUST",-300.0,6.898e-05,2,"2026-03-20T17:50:36.984",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634468,1774029036994,"fUST",-1200.0,6.898e-05,2,"2026-03-20T17:50:36.994",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634470,1774029037004,"fUST",-300.0,6.899e-05,2,"2026-03-20T17:50:37.004",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634473,1774029037014,"fUST",-500.0,6.899e-05,2,"2026-03-20T17:50:37.014",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634475,1774029037023,"fUST",-500.0,6.899e-05,2,"2026-03-20T17:50:37.023",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634477,1774029037033,"fUST",-356.31654858,6.899e-05,2,"2026-03-20T17:50:37.033",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634479,1774029037043,"fUST",-500.0,6.899e-05,2,"2026-03-20T17:50:37.043",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634481,1774029037053,"fUST",-500.0,6.899e-05,2,"2026-03-20T17:50:37.053",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634483,1774029037063,"fUST",-500.0,6.899e-05,2,"2026-03-20T17:50:37.063",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634485,1774029037073,"fUST",-651.4846913,6.899e-05,2,"2026-03-20T17:50:37.073",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634486,1774029037082,"fUST",-500.0,6.899e-05,2,"2026-03-20T17:50:37.082",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634489,1774029037092,"fUST",-200.42443502,6.899e-05,2,"2026-03-20T17:50:37.092",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634491,1774029037101,"fUST",-568.39011921,6.9e-05,2,"2026-03-20T17:50:37.101",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634493,1774029037115,"fUST",-1716.84574137,6.9e-05,2,"2026-03-20T17:50:37.115",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634496,1774029037131,"fUST",-26958.89404586,6.9e-05,2,"2026-03-20T17:50:37.131",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634595,1774029038037,"fUST",-4139.67013678,6.9e-05,2,"2026-03-20T17:50:38.037",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634597,1774029038048,"fUST",-125133.63660786,6.9e-05,2,"2026-03-20T17:50:38.048",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634599,1774029038059,"fUST",-420951.54290195,6.9e-05,2,"2026-03-20T17:50:38.059",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408634601,1774029038090,"fUST",-60438.89654745,6.9e-05,2,"2026-03-20T17:50:38.090",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408635071,1774029043643,"fUST",-1000.0,6.9e-05,2,"2026-03-20T17:50:43.643",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408635510,1774029048183,"fUST",-3623.85784379,6.9e-05,2,"2026-03-20T17:50:48.183",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408635512,1774029048195,"fUST",-17110.12096781,6.9e-05,2,"2026-03-20T17:50:48.195",0.0003139,80.87,0.7901933096407933,393344803.9870715]
[408636607,1774030232049,"fUST",-300.0,5.213e-05,2,"2026-03-20T18:10:32.049",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636608,1774030232060,"fUST",-300.0,5.213e-05,2,"2026-03-20T18:10:32.060",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636609,1774030232069,"fUST",-12296.0862073,5.214e-05,2,"2026-03-20T18:10:32.069",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636612,1774030232079,"fUST",-85.70280549,5.291e-05,2,"2026-03-20T18:10:32.079",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636614,1774030232092,"fUST",-175.88581061,5.291e-05,2,"2026-03-20T18:10:32.092",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636616,1774030232101,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.101",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636618,1774030232111,"fUST",-2.942698,5.317e-05,2,"2026-03-20T18:10:32.111",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636620,1774030232123,"fUST",-297.057302,5.317e-05,2,"2026-03-20T18:10:32.123",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636622,1774030232132,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.132",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636624,1774030232142,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.142",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636627,1774030232151,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.151",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636629,1774030232161,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.161",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636631,1774030232171,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.171",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636633,1774030232181,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.181",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636635,1774030232191,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.191",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636637,1774030232200,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.200",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636639,1774030232209,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.209",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636641,1774030232218,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.218",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636643,1774030232228,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.228",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636645,1774030232238,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.238",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636647,1774030232247,"fUST",-300.0,5.317e-05,2,"2026-03-20T18:10:32.247",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636649,1774030232257,"fUST",-171.041568,5.885e-05,2,"2026-03-20T18:10:32.257",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636651,1774030232266,"fUST",-150.0,5.917e-05,2,"2026-03-20T18:10:32.266",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636653,1774030232276,"fUST",-500.0,5.917e-05,2,"2026-03-20T18:10:32.276",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636655,1774030232285,"fUST",-1450.15634233,5.964e-05,2,"2026-03-20T18:10:32.285",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636657,1774030232294,"fUST",-3183.74374028,6.064e-05,2,"2026-03-20T18:10:32.294",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636659,1774030232303,"fUST",-180.03003936,6.163e-05,2,"2026-03-20T18:10:32.303",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636661,1774030232312,"fUST",-206.25739429,6.163e-05,2,"2026-03-20T18:10:32.312",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636663,1774030232322,"fUST",-3502.9084147,6.164e-05,2,"2026-03-20T18:10:32.322",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636665,1774030232331,"fUST",-3519.52983899,6.264e-05,2,"2026-03-20T18:10:32.331",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636668,1774030232343,"fUST",-600.0,6.286e-05,2,"2026-03-20T18:10:32.343",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636670,1774030232352,"fUST",-3855.31593778,6.364e-05,2,"2026-03-20T18:10:32.352",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636672,1774030232361,"fUST",-185.88541163,6.386e-05,2,"2026-03-20T18:10:32.361",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636674,1774030232370,"fUST",-293.34325083,6.386e-05,2,"2026-03-20T18:10:32.370",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636782,1774030238250,"fUST",-772.73674917,6.386e-05,2,"2026-03-20T18:10:38.250",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636783,1774030238259,"fUST",-500.0,6.773e-05,2,"2026-03-20T18:10:38.259",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636784,1774030238269,"fUST",-720.0,6.915e-05,2,"2026-03-20T18:10:38.269",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636785,1774030238278,"fUST",-31761.22855266,7e-05,2,"2026-03-20T18:10:38.278",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636786,1774030238287,"fUST",-864.0,7.607e-05,2,"2026-03-20T18:10:38.287",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636787,1774030238296,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.296",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636788,1774030238305,"fUST",-500.0,8.219e-05,3,"2026-03-20T18:10:38.305",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636789,1774030238313,"fUST",-500.0,8.219e-05,4,"2026-03-20T18:10:38.313",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636790,1774030238321,"fUST",-500.0,8.219e-05,5,"2026-03-20T18:10:38.321",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636791,1774030238330,"fUST",-500.0,8.219e-05,6,"2026-03-20T18:10:38.330",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636792,1774030238339,"fUST",-500.0,8.219e-05,7,"2026-03-20T18:10:38.339",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636793,1774030238347,"fUST",-500.0,8.219e-05,8,"2026-03-20T18:10:38.347",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636794,1774030238355,"fUST",-500.0,8.219e-05,9,"2026-03-20T18:10:38.355",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636795,1774030238364,"fUST",-208.75074912,8.219e-05,10,"2026-03-20T18:10:38.364",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636796,1774030238375,"fUST",-291.24925088,8.219e-05,10,"2026-03-20T18:10:38.375",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636797,1774030238384,"fUST",-500.0,8.219e-05,11,"2026-03-20T18:10:38.384",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636798,1774030238392,"fUST",-500.0,8.219e-05,12,"2026-03-20T18:10:38.392",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636799,1774030238401,"fUST",-500.0,8.219e-05,13,"2026-03-20T18:10:38.401",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636800,1774030238410,"fUST",-500.0,8.219e-05,14,"2026-03-20T18:10:38.410",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636801,1774030238419,"fUST",-500.0,8.219e-05,15,"2026-03-20T18:10:38.419",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636802,1774030238428,"fUST",-500.0,8.219e-05,16,"2026-03-20T18:10:38.428",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636803,1774030238438,"fUST",-500.0,8.219e-05,17,"2026-03-20T18:10:38.438",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636804,1774030238446,"fUST",-500.0,8.219e-05,18,"2026-03-20T18:10:38.446",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636805,1774030238455,"fUST",-500.0,8.219e-05,19,"2026-03-20T18:10:38.455",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636806,1774030238464,"fUST",-500.0,8.219e-05,20,"2026-03-20T18:10:38.464",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636807,1774030238473,"fUST",-500.0,8.219e-05,21,"2026-03-20T18:10:38.473",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636808,1774030238482,"fUST",-500.0,8.219e-05,21,"2026-03-20T18:10:38.482",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636809,1774030238491,"fUST",-460.17101743,8.219e-05,21,"2026-03-20T18:10:38.491",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636810,1774030238500,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.500",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636811,1774030238513,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.513",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636812,1774030238522,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.522",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636813,1774030238531,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.531",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636814,1774030238539,"fUST",-221.66064578,8.219e-05,2,"2026-03-20T18:10:38.539",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636815,1774030238549,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.549",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636816,1774030238557,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.557",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636817,1774030238566,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.566",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636818,1774030238574,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.574",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636819,1774030238583,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.583",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636820,1774030238592,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.592",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636821,1774030238600,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.600",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636822,1774030238608,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.608",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636823,1774030238616,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.616",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636824,1774030238626,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.626",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636825,1774030238640,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.640",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636826,1774030238649,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.649",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636827,1774030238658,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.658",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636828,1774030238667,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.667",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636829,1774030238675,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.675",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636830,1774030238683,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.683",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636831,1774030238692,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.692",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636832,1774030238701,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.701",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636833,1774030238710,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.710",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636834,1774030238719,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.719",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636835,1774030238727,"fUST",-370.9669277,8.219e-05,2,"2026-03-20T18:10:38.727",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636836,1774030238736,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.736",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636837,1774030238746,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.746",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636838,1774030238755,"fUST",-500.0,8.219e-05,2,"2026-03-20T18:10:38.755",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636839,1774030238768,"fUST",-2189.0,8.221e-05,2,"2026-03-20T18:10:38.768",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636840,1774030238774,"fUST",-189.413,8.221e-05,2,"2026-03-20T18:10:38.774",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636841,1774030238781,"fUST",-735.0,8.221e-05,2,"2026-03-20T18:10:38.781",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636842,1774030238788,"fUST",-185.693,8.221e-05,2,"2026-03-20T18:10:38.788",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636843,1774030238796,"fUST",-536.451,8.221e-05,2,"2026-03-20T18:10:38.796",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636844,1774030238803,"fUST",-4191.10203658,8.231e-05,2,"2026-03-20T18:10:38.803",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636845,1774030238809,"fUST",-1000.0,8.367e-05,2,"2026-03-20T18:10:38.809",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636846,1774030238817,"fUST",-10000.0,8.4e-05,2,"2026-03-20T18:10:38.817",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636847,1774030238823,"fUST",-500.0,8.493e-05,2,"2026-03-20T18:10:38.823",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636848,1774030238831,"fUST",-500.0,8.767e-05,2,"2026-03-20T18:10:38.831",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636849,1774030238839,"fUST",-500.0,9.041e-05,2,"2026-03-20T18:10:38.839",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636850,1774030238846,"fUST",-1000.0,9.204e-05,2,"2026-03-20T18:10:38.846",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636851,1774030238853,"fUST",-244.0,9.204e-05,2,"2026-03-20T18:10:38.853",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636852,1774030238861,"fUST",-9774.4449662,9.295e-05,2,"2026-03-20T18:10:38.861",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636853,1774030238868,"fUST",-500.0,9.315e-05,2,"2026-03-20T18:10:38.868",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636854,1774030238874,"fUST",-500.0,9.589e-05,2,"2026-03-20T18:10:38.874",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636855,1774030238882,"fUST",-151.29287465,9.639e-05,2,"2026-03-20T18:10:38.882",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636856,1774030238889,"fUST",-461.67526834,9.639e-05,2,"2026-03-20T18:10:38.889",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636857,1774030238896,"fUST",-537.6845,9.639e-05,2,"2026-03-20T18:10:38.896",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636858,1774030238903,"fUST",-467.10955947,9.639e-05,2,"2026-03-20T18:10:38.903",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636859,1774030238909,"fUST",-2150.738,9.639e-05,2,"2026-03-20T18:10:38.909",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636860,1774030238916,"fUST",-500.0,9.863e-05,2,"2026-03-20T18:10:38.916",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636861,1774030238923,"fUST",-150.0,9.9e-05,30,"2026-03-20T18:10:38.923",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636862,1774030238931,"fUST",-460.44222507,0.0001,10,"2026-03-20T18:10:38.931",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636863,1774030238938,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.938",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636864,1774030238946,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.946",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636865,1774030238953,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.953",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636866,1774030238961,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.961",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636867,1774030238968,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.968",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636868,1774030238975,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.975",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636869,1774030238982,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.982",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636870,1774030238989,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.989",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636871,1774030238997,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:38.997",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636872,1774030239006,"fUST",-251.83574065,0.0001,2,"2026-03-20T18:10:39.006",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636873,1774030239015,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.015",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636874,1774030239025,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.025",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636875,1774030239034,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.034",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636876,1774030239044,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.044",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636877,1774030239053,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.053",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636878,1774030239063,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.063",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636879,1774030239072,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.072",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636880,1774030239082,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.082",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636881,1774030239092,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.092",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636882,1774030239102,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.102",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636883,1774030239111,"fUST",-151.0,0.0001,2,"2026-03-20T18:10:39.111",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636884,1774030239121,"fUST",-1000.0,0.00010124,2,"2026-03-20T18:10:39.121",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636885,1774030239131,"fUST",-492.0,0.00010124,2,"2026-03-20T18:10:39.131",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636886,1774030239140,"fUST",-500.0,0.00010137,2,"2026-03-20T18:10:39.140",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636887,1774030239149,"fUST",-2230.315306,0.00010187,2,"2026-03-20T18:10:39.149",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636888,1774030239159,"fUST",-60056.42946331,0.000102,5,"2026-03-20T18:10:39.159",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636889,1774030239168,"fUST",-550.18,0.00010309,2,"2026-03-20T18:10:39.168",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636890,1774030239177,"fUST",-583.49,0.00010326,2,"2026-03-20T18:10:39.177",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636891,1774030239187,"fUST",-684.49,0.00010372,2,"2026-03-20T18:10:39.187",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636892,1774030239196,"fUST",-500.0,0.00010411,2,"2026-03-20T18:10:39.196",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636893,1774030239206,"fUST",-160.0,0.0001048,5,"2026-03-20T18:10:39.206",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636894,1774030239215,"fUST",-924006.89107344,0.00010585,2,"2026-03-20T18:10:39.215",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408636895,1774030239229,"fUST",-45551.42,0.00010585,2,"2026-03-20T18:10:39.229",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637232,1774030243840,"fUST",-550.18,0.00010186,2,"2026-03-20T18:10:43.840",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637233,1774030243850,"fUST",-583.49,0.00010197,2,"2026-03-20T18:10:43.850",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637234,1774030243860,"fUST",-1302.6346312,0.00010585,2,"2026-03-20T18:10:43.860",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637235,1774030243871,"fUST",-2764.89498196,0.00010585,2,"2026-03-20T18:10:43.871",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637281,1774030246453,"fUST",-20689.30744817,0.00010585,2,"2026-03-20T18:10:46.453",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637296,1774030535888,"fUST",151.0,8.4e-05,120,"2026-03-20T18:15:35.888",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637324,1774031432536,"fUST",-410.71337545,5.864e-05,2,"2026-03-20T18:30:32.536",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637326,1774031432550,"fUST",-93.28662455,5.864e-05,2,"2026-03-20T18:30:32.550",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637327,1774031432561,"fUST",-301.19088123,5.864e-05,2,"2026-03-20T18:30:32.561",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637330,1774031432591,"fUST",-675.42364712,5.864e-05,2,"2026-03-20T18:30:32.591",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637332,1774031432603,"fUST",-948.33945034,5.864e-05,2,"2026-03-20T18:30:32.603",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637338,1774031432645,"fUST",-717.55,5.864e-05,2,"2026-03-20T18:30:32.645",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637366,1774031438330,"fUST",-1000.0,5.864e-05,2,"2026-03-20T18:30:38.330",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637368,1774031438385,"fUST",-756.23615031,5.864e-05,2,"2026-03-20T18:30:38.385",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637411,1774031440829,"fUST",-3502.94299894,5.864e-05,2,"2026-03-20T18:30:40.829",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637418,1774031440882,"fUST",-14135.12649585,5.864e-05,2,"2026-03-20T18:30:40.882",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637421,1774031440894,"fUST",-853.05390387,5.864e-05,2,"2026-03-20T18:30:40.894",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637423,1774031440905,"fUST",-933.89825279,5.864e-05,2,"2026-03-20T18:30:40.905",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637425,1774031440916,"fUST",-375.44103514,5.864e-05,2,"2026-03-20T18:30:40.916",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637668,1774031443452,"fUST",-1277.19886918,5.864e-05,2,"2026-03-20T18:30:43.452",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637671,1774031443476,"fUST",-4614.4999995,5.864e-05,2,"2026-03-20T18:30:43.476",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637681,1774031443565,"fUST",-3884.64735648,5.864e-05,2,"2026-03-20T18:30:43.565",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408637811,1774031446697,"fUST",-17887.09010478,5.864e-05,2,"2026-03-20T18:30:46.697",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638000,1774032631423,"fUST",-804.58709451,5.6e-05,2,"2026-03-20T18:50:31.423",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638002,1774032631434,"fUST",-1931.60627822,5.6e-05,2,"2026-03-20T18:50:31.434",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638004,1774032631445,"fUST",-1781.31008354,5.6e-05,2,"2026-03-20T18:50:31.445",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638006,1774032631456,"fUST",-1073.04213057,5.6e-05,2,"2026-03-20T18:50:31.456",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638009,1774032631479,"fUST",-300.58662455,5.6e-05,2,"2026-03-20T18:50:31.479",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638011,1774032631490,"fUST",-515.55670131,5.6e-05,2,"2026-03-20T18:50:31.490",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638014,1774032631507,"fUST",-259.64423053,5.6e-05,2,"2026-03-20T18:50:31.507",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638016,1774032631519,"fUST",-452.35576947,5.6e-05,2,"2026-03-20T18:50:31.519",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638018,1774032631534,"fUST",-716.28589,5.6e-05,2,"2026-03-20T18:50:31.534",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638067,1774032637541,"fUST",-435.42165357,5.6e-05,2,"2026-03-20T18:50:37.541",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638083,1774032640065,"fUST",-361.00657217,5.6e-05,2,"2026-03-20T18:50:40.065",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638084,1774032640076,"fUST",-501.0,5.6e-05,2,"2026-03-20T18:50:40.076",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638085,1774032640087,"fUST",-213.08229036,5.643e-05,2,"2026-03-20T18:50:40.087",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638086,1774032640101,"fUST",-286.91770964,5.643e-05,2,"2026-03-20T18:50:40.101",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638087,1774032640112,"fUST",-1973.08229036,5.664e-05,2,"2026-03-20T18:50:40.112",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638115,1774032642755,"fUST",-11910.60790869,5.664e-05,2,"2026-03-20T18:50:42.755",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638269,1774032645945,"fUST",-727597.16730763,5.664e-05,2,"2026-03-20T18:50:45.945",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638272,1774032645966,"fUST",-258.58443364,5.664e-05,2,"2026-03-20T18:50:45.966",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638274,1774032645978,"fUST",-18757.92155852,5.664e-05,2,"2026-03-20T18:50:45.978",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638277,1774032645997,"fUST",-26969.66992011,5.664e-05,2,"2026-03-20T18:50:45.997",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638279,1774032646008,"fUST",-459909.64929251,5.664e-05,2,"2026-03-20T18:50:46.008",0.0003139,80.1,0.8173589005649705,385685795.53333926]
[408638364,1774033837135,"fUST",-171.041568,5.282e-05,2,"2026-03-20T19:10:37.135",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638366,1774033837145,"fUST",-300.0,5.442e-05,2,"2026-03-20T19:10:37.145",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638369,1774033837154,"fUST",-300.0,5.442e-05,2,"2026-03-20T19:10:37.154",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638371,1774033837164,"fUST",-840.0,5.442e-05,2,"2026-03-20T19:10:37.164",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638372,1774033837174,"fUST",-500.0,5.443e-05,2,"2026-03-20T19:10:37.174",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638375,1774033837186,"fUST",-500.0,5.443e-05,2,"2026-03-20T19:10:37.186",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638377,1774033837196,"fUST",-500.0,5.443e-05,2,"2026-03-20T19:10:37.196",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638379,1774033837205,"fUST",-500.0,5.443e-05,2,"2026-03-20T19:10:37.205",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638381,1774033837214,"fUST",-500.0,5.443e-05,2,"2026-03-20T19:10:37.214",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638383,1774033837223,"fUST",-500.0,5.443e-05,2,"2026-03-20T19:10:37.223",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638385,1774033837233,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.233",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638387,1774033837242,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.242",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638389,1774033837251,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.251",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638391,1774033837260,"fUST",-208.25751788,5.461e-05,2,"2026-03-20T19:10:37.260",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638392,1774033837269,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.269",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638395,1774033837278,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.278",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638398,1774033837287,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.287",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638400,1774033837297,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.297",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638402,1774033837307,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.307",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638404,1774033837316,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.316",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638406,1774033837325,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.325",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638408,1774033837335,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.335",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638410,1774033837345,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.345",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638413,1774033837354,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.354",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638415,1774033837363,"fUST",-304.90037092,5.461e-05,2,"2026-03-20T19:10:37.363",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638417,1774033837373,"fUST",-50.42454205,5.461e-05,2,"2026-03-20T19:10:37.373",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638463,1774033837829,"fUST",-199.57545795,5.461e-05,2,"2026-03-20T19:10:37.829",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638464,1774033837839,"fUST",-500.0,5.461e-05,2,"2026-03-20T19:10:37.839",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638465,1774033837852,"fUST",-28097.1774436,5.462e-05,2,"2026-03-20T19:10:37.852",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638466,1774033837861,"fUST",-125657.07029737,5.462e-05,2,"2026-03-20T19:10:37.861",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638468,1774033837882,"fUST",-86712.4955584,5.462e-05,2,"2026-03-20T19:10:37.882",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638499,1774033843138,"fUST",-18976.808436,5.462e-05,2,"2026-03-20T19:10:43.138",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638501,1774033843150,"fUST",-15267.89560825,5.462e-05,2,"2026-03-20T19:10:43.150",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638502,1774033843161,"fUST",-1580.71166212,5.462e-05,2,"2026-03-20T19:10:43.161",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638503,1774033843173,"fUST",-9749.37879323,5.462e-05,2,"2026-03-20T19:10:43.173",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638523,1774033845986,"fUST",-405270.67562169,5.462e-05,2,"2026-03-20T19:10:45.986",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638524,1774033846040,"fUST",-6646.49001879,5.462e-05,2,"2026-03-20T19:10:46.040",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638525,1774033846051,"fUST",-695.1387042,5.462e-05,2,"2026-03-20T19:10:46.051",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638526,1774033846062,"fUST",-356735.45259798,5.462e-05,2,"2026-03-20T19:10:46.062",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638553,1774035031910,"fUST",-6302.1383742,5.12e-05,2,"2026-03-20T19:30:31.910",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638554,1774035031920,"fUST",-300.0,5.142e-05,2,"2026-03-20T19:30:31.920",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638555,1774035031930,"fUST",-300.0,5.142e-05,2,"2026-03-20T19:30:31.930",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638556,1774035031939,"fUST",-1082.0,5.142e-05,2,"2026-03-20T19:30:31.939",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638557,1774035031948,"fUST",-160.05320945,5.143e-05,2,"2026-03-20T19:30:31.948",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638558,1774035031958,"fUST",-500.0,5.143e-05,2,"2026-03-20T19:30:31.958",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638559,1774035031967,"fUST",-339.77986971,5.143e-05,2,"2026-03-20T19:30:31.967",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638560,1774035031979,"fUST",-162.68623797,5.143e-05,2,"2026-03-20T19:30:31.979",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638561,1774035031988,"fUST",-500.0,5.143e-05,2,"2026-03-20T19:30:31.988",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638562,1774035031997,"fUST",-540.65564256,5.161e-05,2,"2026-03-20T19:30:31.997",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638564,1774035032007,"fUST",-500.0,5.161e-05,2,"2026-03-20T19:30:32.007",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638565,1774035032017,"fUST",-500.0,5.161e-05,2,"2026-03-20T19:30:32.017",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638566,1774035032027,"fUST",-493.79098966,5.161e-05,2,"2026-03-20T19:30:32.027",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638567,1774035032037,"fUST",-452.87619807,5.161e-05,2,"2026-03-20T19:30:32.037",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638568,1774035032048,"fUST",-4563.81518863,5.162e-05,2,"2026-03-20T19:30:32.048",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638569,1774035032060,"fUST",-324.47130679,5.162e-05,2,"2026-03-20T19:30:32.060",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638570,1774035032492,"fUST",-11837.71879093,5.162e-05,2,"2026-03-20T19:30:32.492",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638615,1774035040530,"fUST",-15012.95250001,5.162e-05,2,"2026-03-20T19:30:40.530",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638616,1774035040544,"fUST",-698.91,5.162e-05,2,"2026-03-20T19:30:40.544",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638846,1774035042974,"fUST",-49854.79924191,5.162e-05,2,"2026-03-20T19:30:42.974",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638848,1774035042986,"fUST",-337.72830889,5.162e-05,2,"2026-03-20T19:30:42.986",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638850,1774035042997,"fUST",-4980.79378949,5.162e-05,2,"2026-03-20T19:30:42.997",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638881,1774035046211,"fUST",-949.77920166,5.162e-05,2,"2026-03-20T19:30:46.211",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638882,1774035046223,"fUST",-74255.75703091,5.162e-05,2,"2026-03-20T19:30:46.223",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638883,1774035046267,"fUST",-4444.20862355,5.162e-05,2,"2026-03-20T19:30:46.267",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638884,1774035046278,"fUST",-23424.47013629,5.162e-05,2,"2026-03-20T19:30:46.278",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638885,1774035046324,"fUST",-1142.3617184,5.162e-05,2,"2026-03-20T19:30:46.324",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638917,1774036232003,"fUST",-296.92009493,5.413e-05,2,"2026-03-20T19:50:32.003",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638918,1774036232058,"fUST",-369.98351267,5.413e-05,2,"2026-03-20T19:50:32.058",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638919,1774036232068,"fUST",-202.952711,5.903e-05,2,"2026-03-20T19:50:32.068",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638920,1774036232078,"fUST",-136.11378133,6.05e-05,2,"2026-03-20T19:50:32.078",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638930,1774036238086,"fUST",-3646.61063557,6.05e-05,2,"2026-03-20T19:50:38.086",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638931,1774036238098,"fUST",-666.9036076,6.095e-05,2,"2026-03-20T19:50:38.098",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638932,1774036238108,"fUST",-300.0,6.183e-05,2,"2026-03-20T19:50:38.108",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638933,1774036238124,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.124",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638934,1774036238135,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.135",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638936,1774036238144,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.144",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638937,1774036238154,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.154",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638938,1774036238164,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.164",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638940,1774036238175,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.175",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638941,1774036238185,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.185",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638942,1774036238196,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.196",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638943,1774036238208,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.208",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638944,1774036238218,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.218",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638945,1774036238228,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.228",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638946,1774036238239,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.239",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638947,1774036238249,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.249",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638948,1774036238259,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.259",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638949,1774036238270,"fUST",-300.0,6.184e-05,2,"2026-03-20T19:50:38.270",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638950,1774036238280,"fUST",-600.0,6.184e-05,2,"2026-03-20T19:50:38.280",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638951,1774036238290,"fUST",-4581.21286246,6.184e-05,2,"2026-03-20T19:50:38.290",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638980,1774036243162,"fUST",-437.94669,6.184e-05,2,"2026-03-20T19:50:43.162",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638981,1774036243219,"fUST",-744.00654836,6.184e-05,2,"2026-03-20T19:50:43.219",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638983,1774036243276,"fUST",-1084.78756458,6.184e-05,2,"2026-03-20T19:50:43.276",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638985,1774036243287,"fUST",-1297.21331,6.184e-05,2,"2026-03-20T19:50:43.287",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638988,1774036246163,"fUST",-1245.14528569,6.184e-05,2,"2026-03-20T19:50:46.163",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408638989,1774036246321,"fUST",-20540.1976027,6.184e-05,2,"2026-03-20T19:50:46.321",0.0003139,79.87,0.8176848619106513,386373444.8721474]
[408644782,1774037432179,"fUST",-159.025432,5.743e-05,2,"2026-03-20T20:10:32.179",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644784,1774037432188,"fUST",-503.0,5.743e-05,2,"2026-03-20T20:10:32.188",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644786,1774037432198,"fUST",-500.0,6.313e-05,2,"2026-03-20T20:10:32.198",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644788,1774037432208,"fUST",-500.0,6.313e-05,2,"2026-03-20T20:10:32.208",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644790,1774037432217,"fUST",-500.0,6.313e-05,2,"2026-03-20T20:10:32.217",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644792,1774037432226,"fUST",-500.0,6.313e-05,2,"2026-03-20T20:10:32.226",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644794,1774037432235,"fUST",-26729.47949761,6.332e-05,2,"2026-03-20T20:10:32.235",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644796,1774037432247,"fUST",-711.385,6.332e-05,2,"2026-03-20T20:10:32.247",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644799,1774037432258,"fUST",-676.82468405,6.332e-05,2,"2026-03-20T20:10:32.258",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644850,1774037438248,"fUST",-40000.75950907,6.332e-05,2,"2026-03-20T20:10:38.248",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644857,1774037441017,"fUST",-814.419644,6.332e-05,2,"2026-03-20T20:10:41.017",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644858,1774037441032,"fUST",-1839.41603816,6.332e-05,2,"2026-03-20T20:10:41.032",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644868,1774037443428,"fUST",-1074.91166387,6.332e-05,2,"2026-03-20T20:10:43.428",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408644870,1774037443440,"fUST",-706.55138873,6.332e-05,2,"2026-03-20T20:10:43.440",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645103,1774037446606,"fUST",-188388.79870671,6.332e-05,2,"2026-03-20T20:10:46.606",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645104,1774037446616,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.616",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645105,1774037446626,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.626",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645106,1774037446636,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.636",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645107,1774037446646,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.646",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645108,1774037446656,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.656",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645109,1774037446666,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.666",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645110,1774037446676,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.676",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645111,1774037446686,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.686",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645112,1774037446696,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.696",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645113,1774037446706,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.706",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645114,1774037446716,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.716",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645115,1774037446726,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.726",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645116,1774037446735,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.735",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645117,1774037446745,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.745",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645118,1774037446755,"fUST",-300.0,6.432e-05,2,"2026-03-20T20:10:46.755",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645119,1774037446765,"fUST",-600.0,6.432e-05,2,"2026-03-20T20:10:46.765",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645120,1774037446774,"fUST",-50000.0,6.432e-05,2,"2026-03-20T20:10:46.774",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645121,1774037446784,"fUST",-202.952711,6.524e-05,2,"2026-03-20T20:10:46.784",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645122,1774037446794,"fUST",-500.0,6.653e-05,2,"2026-03-20T20:10:46.794",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645123,1774037446804,"fUST",-500.0,6.653e-05,2,"2026-03-20T20:10:46.804",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645125,1774037446814,"fUST",-500.0,6.653e-05,2,"2026-03-20T20:10:46.814",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645126,1774037446823,"fUST",-500.0,6.653e-05,2,"2026-03-20T20:10:46.823",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645127,1774037446833,"fUST",-178.66358976,6.935e-05,7,"2026-03-20T20:10:46.833",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645128,1774037446843,"fUST",-172.18280989,6.961e-05,2,"2026-03-20T20:10:46.843",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645129,1774037446852,"fUST",-200.11327534,6.97e-05,2,"2026-03-20T20:10:46.852",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645130,1774037446862,"fUST",-183.29430034,6.983e-05,2,"2026-03-20T20:10:46.862",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645131,1774037446871,"fUST",-329.92974061,6.983e-05,2,"2026-03-20T20:10:46.871",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645132,1774037446884,"fUST",-220.50668431,6.983e-05,2,"2026-03-20T20:10:46.884",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645133,1774037446894,"fUST",-396.91203176,6.983e-05,2,"2026-03-20T20:10:46.894",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645134,1774037446904,"fUST",-705.6213898,6.983e-05,2,"2026-03-20T20:10:46.904",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645135,1774037446914,"fUST",-185.1429007,6.983e-05,2,"2026-03-20T20:10:46.914",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645136,1774037446925,"fUST",-359.84369172,7.015e-05,2,"2026-03-20T20:10:46.925",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645137,1774037446935,"fUST",-444.04258351,7.026e-05,2,"2026-03-20T20:10:46.935",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645138,1774037446944,"fUST",-720.0,7.075e-05,2,"2026-03-20T20:10:46.944",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645139,1774037446954,"fUST",-202.952711,7.145e-05,2,"2026-03-20T20:10:46.954",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645140,1774037446966,"fUST",-266.26748952,7.243e-05,2,"2026-03-20T20:10:46.966",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645141,1774037446976,"fUST",-438.0,7.393e-05,2,"2026-03-20T20:10:46.976",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645142,1774037446987,"fUST",-1138.814,7.57e-05,2,"2026-03-20T20:10:46.987",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645143,1774037446996,"fUST",-196.1382073,7.571e-05,2,"2026-03-20T20:10:46.996",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645144,1774037447006,"fUST",-864.0,7.783e-05,2,"2026-03-20T20:10:47.006",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645145,1774037447016,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.016",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645146,1774037447025,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.025",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645147,1774037447035,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.035",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645148,1774037447044,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.044",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645149,1774037447054,"fUST",-555.16245205,8.219e-05,2,"2026-03-20T20:10:47.054",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645150,1774037447064,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.064",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645151,1774037447074,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.074",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645152,1774037447084,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.084",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645153,1774037447095,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.095",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645154,1774037447105,"fUST",-325.26634735,8.219e-05,2,"2026-03-20T20:10:47.105",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645155,1774037447114,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.114",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645156,1774037447124,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.124",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645157,1774037447134,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.134",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645158,1774037447145,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.145",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645159,1774037447154,"fUST",-600.0,8.219e-05,2,"2026-03-20T20:10:47.154",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645160,1774037447164,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.164",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645161,1774037447174,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.174",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645162,1774037447183,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.183",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645163,1774037447193,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.193",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645164,1774037447202,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.202",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645165,1774037447211,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.211",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645166,1774037447221,"fUST",-366.94248612,8.219e-05,2,"2026-03-20T20:10:47.221",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645167,1774037447230,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:10:47.230",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645168,1774037447240,"fUST",-5000.0,8.4e-05,2,"2026-03-20T20:10:47.240",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645169,1774037447249,"fUST",-500.0,8.493e-05,2,"2026-03-20T20:10:47.249",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645170,1774037447258,"fUST",-1000.0,8.561e-05,2,"2026-03-20T20:10:47.258",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645171,1774037447268,"fUST",-500.0,8.767e-05,2,"2026-03-20T20:10:47.268",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645172,1774037447278,"fUST",-500.0,9.041e-05,2,"2026-03-20T20:10:47.278",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645173,1774037447287,"fUST",-848.7301385,9.1e-05,7,"2026-03-20T20:10:47.287",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645174,1774037447297,"fUST",-500.0,9.315e-05,2,"2026-03-20T20:10:47.297",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645175,1774037447306,"fUST",-1000.0,9.417e-05,2,"2026-03-20T20:10:47.306",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645176,1774037447316,"fUST",-244.0,9.417e-05,2,"2026-03-20T20:10:47.316",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645177,1774037447326,"fUST",-2150.738,9.497e-05,2,"2026-03-20T20:10:47.326",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645178,1774037447336,"fUST",-5000.0,9.5e-05,2,"2026-03-20T20:10:47.336",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645179,1774037447346,"fUST",-5000.0,9.5e-05,2,"2026-03-20T20:10:47.346",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645180,1774037447357,"fUST",-5000.0,9.5e-05,2,"2026-03-20T20:10:47.357",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645181,1774037447368,"fUST",-5000.0,9.5e-05,2,"2026-03-20T20:10:47.368",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645182,1774037447378,"fUST",-5000.0,9.5e-05,2,"2026-03-20T20:10:47.378",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645183,1774037447388,"fUST",-500.0,9.526e-05,2,"2026-03-20T20:10:47.388",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645184,1774037447398,"fUST",-500.0,9.589e-05,2,"2026-03-20T20:10:47.398",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645185,1774037447407,"fUST",-161.31399345,9.825e-05,2,"2026-03-20T20:10:47.407",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645186,1774037447416,"fUST",-500.0,9.863e-05,2,"2026-03-20T20:10:47.416",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645187,1774037447426,"fUST",-139103.75369584,9.9e-05,2,"2026-03-20T20:10:47.426",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645218,1774038632388,"fUST",-508.0,6.132e-05,2,"2026-03-20T20:30:32.388",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645220,1774038632397,"fUST",-3147.85523171,6.132e-05,2,"2026-03-20T20:30:32.397",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645222,1774038632409,"fUST",-8761.7086608,6.132e-05,2,"2026-03-20T20:30:32.409",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645227,1774038632446,"fUST",-700.499995,6.132e-05,2,"2026-03-20T20:30:32.446",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645284,1774038638401,"fUST",-388.9,6.132e-05,2,"2026-03-20T20:30:38.401",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645287,1774038638458,"fUST",-533.56703583,6.132e-05,2,"2026-03-20T20:30:38.458",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645288,1774038638516,"fUST",-1314524.9860184,6.132e-05,2,"2026-03-20T20:30:38.516",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645290,1774038638525,"fUST",-172.37684368,6.232e-05,2,"2026-03-20T20:30:38.525",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645292,1774038638535,"fUST",-438.0,7.75e-05,2,"2026-03-20T20:30:38.535",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645295,1774038638545,"fUST",-735.0,7.75e-05,2,"2026-03-20T20:30:38.545",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645297,1774038638555,"fUST",-185.693,7.75e-05,2,"2026-03-20T20:30:38.555",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645298,1774038638564,"fUST",-63178.36450305,8.119e-05,2,"2026-03-20T20:30:38.564",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645299,1774038638573,"fUST",-50000.0,8.219e-05,2,"2026-03-20T20:30:38.573",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645300,1774038638583,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.583",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645301,1774038638592,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.592",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645302,1774038638601,"fUST",-588.61371643,8.219e-05,2,"2026-03-20T20:30:38.601",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645303,1774038638611,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.611",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645304,1774038638620,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.620",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645305,1774038638629,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.629",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645306,1774038638639,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.639",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645307,1774038638649,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.649",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645308,1774038638660,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.660",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645309,1774038638671,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.671",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645310,1774038638680,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.680",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645311,1774038638689,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.689",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645312,1774038638699,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.699",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645313,1774038638709,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.709",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645314,1774038638718,"fUST",-247.68644314,8.219e-05,2,"2026-03-20T20:30:38.718",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645315,1774038638728,"fUST",-500.0,8.219e-05,2,"2026-03-20T20:30:38.728",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645316,1774038638738,"fUST",-2150.738,8.618e-05,2,"2026-03-20T20:30:38.738",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645317,1774038638749,"fUST",-2230.315306,9.166e-05,2,"2026-03-20T20:30:38.749",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645318,1774038638764,"fUST",-1333.8072153,9.632e-05,2,"2026-03-20T20:30:38.764",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645319,1774038638773,"fUST",-2312.83697232,9.714e-05,2,"2026-03-20T20:30:38.773",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645320,1774038638782,"fUST",-1357280.85759251,9.9e-05,2,"2026-03-20T20:30:38.782",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645321,1774038638794,"fUST",-1509.5865512,9.9e-05,2,"2026-03-20T20:30:38.794",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645331,1774038641479,"fUST",-898.6225726,9.9e-05,2,"2026-03-20T20:30:41.479",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645332,1774038641491,"fUST",-4510.0,9.9e-05,2,"2026-03-20T20:30:41.491",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645333,1774038641503,"fUST",-1635.28959165,9.9e-05,2,"2026-03-20T20:30:41.503",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645347,1774038646486,"fUST",-8497.9509963,9.9e-05,2,"2026-03-20T20:30:46.486",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645349,1774038646498,"fUST",-1359.0,9.9e-05,2,"2026-03-20T20:30:46.498",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645350,1774038646548,"fUST",-11948.39880365,9.9e-05,2,"2026-03-20T20:30:46.548",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645351,1774038646560,"fUST",-79417.67136076,9.9e-05,2,"2026-03-20T20:30:46.560",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645352,1774038646569,"fUST",-151.0,9.995e-05,2,"2026-03-20T20:30:46.569",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645353,1774038646579,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.579",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645354,1774038646588,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.588",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645355,1774038646599,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.599",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645356,1774038646608,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.608",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645357,1774038646617,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.617",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645358,1774038646627,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.627",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645359,1774038646636,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.636",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645360,1774038646645,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.645",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645361,1774038646654,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.654",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645362,1774038646664,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.664",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645363,1774038646673,"fUST",-1499.531646,0.0001,30,"2026-03-20T20:30:46.673",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645364,1774038646683,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.683",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645365,1774038646692,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.692",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645366,1774038646701,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.701",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645367,1774038646712,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.712",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645368,1774038646722,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.722",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645369,1774038646731,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.731",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645370,1774038646740,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.740",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645371,1774038646750,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.750",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645372,1774038646759,"fUST",-151.0,0.0001,2,"2026-03-20T20:30:46.759",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645373,1774038646768,"fUST",-227.77484033,0.0001,2,"2026-03-20T20:30:46.768",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645374,1774038646777,"fUST",-500.0,0.0001,2,"2026-03-20T20:30:46.777",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645375,1774038646787,"fUST",-600.0,0.00010097,2,"2026-03-20T20:30:46.787",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645376,1774038646796,"fUST",-2398.4119403,0.00010262,2,"2026-03-20T20:30:46.796",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645377,1774038646806,"fUST",-500.0,0.00010274,2,"2026-03-20T20:30:46.806",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645378,1774038646815,"fUST",-1227.35851672,0.00010373,2,"2026-03-20T20:30:46.815",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645379,1774038646824,"fUST",-500.0,0.00010548,2,"2026-03-20T20:30:46.824",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645380,1774038646835,"fUST",-852.864,0.00010646,2,"2026-03-20T20:30:46.835",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645381,1774038646844,"fUST",-438.0,0.0001075,2,"2026-03-20T20:30:46.844",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645382,1774038646854,"fUST",-735.0,0.0001075,2,"2026-03-20T20:30:46.854",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645383,1774038646864,"fUST",-183.0,0.0001075,2,"2026-03-20T20:30:46.864",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645384,1774038646874,"fUST",-623.6,0.0001078,2,"2026-03-20T20:30:46.874",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645385,1774038646885,"fUST",-623.6,0.0001078,2,"2026-03-20T20:30:46.885",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645386,1774038646895,"fUST",-623.6,0.0001078,2,"2026-03-20T20:30:46.895",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645387,1774038646904,"fUST",-623.6,0.0001078,2,"2026-03-20T20:30:46.904",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645388,1774038646915,"fUST",-2487.15318209,0.0001081,2,"2026-03-20T20:30:46.915",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645389,1774038646923,"fUST",-500.0,0.00010822,2,"2026-03-20T20:30:46.923",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645390,1774038646934,"fUST",-151.0,0.000109,2,"2026-03-20T20:30:46.934",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645391,1774038646944,"fUST",-17060.67005342,0.000109,2,"2026-03-20T20:30:46.944",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645392,1774038646954,"fUST",-359.63783014,0.00010959,3,"2026-03-20T20:30:46.954",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645393,1774038646964,"fUST",-344.676043,0.00010959,2,"2026-03-20T20:30:46.964",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645394,1774038646973,"fUST",-344.676043,0.00010959,2,"2026-03-20T20:30:46.973",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645395,1774038646983,"fUST",-344.676043,0.00010959,2,"2026-03-20T20:30:46.983",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645396,1774038646992,"fUST",-344.676043,0.00010959,2,"2026-03-20T20:30:46.992",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645397,1774038647002,"fUST",-15380.3736,0.00010959,2,"2026-03-20T20:30:47.002",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645398,1774038647011,"fUST",-1117.54421381,0.00010992,2,"2026-03-20T20:30:47.011",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645399,1774038647020,"fUST",-101338.35879041,0.00011,7,"2026-03-20T20:30:47.020",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645400,1774038656624,"fUST",151.0,8.4e-05,120,"2026-03-20T20:30:56.624",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645401,1774038697098,"fUST",151.0,8.4e-05,120,"2026-03-20T20:31:37.098",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645402,1774038737232,"fUST",151.0,8.4e-05,120,"2026-03-20T20:32:17.232",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645403,1774038776758,"fUST",151.0,8.4e-05,120,"2026-03-20T20:32:56.758",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645404,1774038816583,"fUST",151.0,8.4e-05,120,"2026-03-20T20:33:36.583",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645405,1774038856762,"fUST",151.0,8.4e-05,120,"2026-03-20T20:34:16.762",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645406,1774038894780,"fUST",151.0,8.4e-05,120,"2026-03-20T20:34:54.780",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645407,1774038925726,"fUST",151.0,8.4e-05,120,"2026-03-20T20:35:25.726",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645409,1774038966716,"fUST",151.0,8.4e-05,120,"2026-03-20T20:36:06.716",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645410,1774039012689,"fUST",151.0,8.4e-05,120,"2026-03-20T20:36:52.689",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645411,1774039046897,"fUST",151.0,8.4e-05,120,"2026-03-20T20:37:26.897",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645412,1774039086739,"fUST",151.0,8.4e-05,120,"2026-03-20T20:38:06.739",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645413,1774039125106,"fUST",151.0,8.4e-05,120,"2026-03-20T20:38:45.106",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645414,1774039165149,"fUST",151.0,8.4e-05,120,"2026-03-20T20:39:25.149",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645415,1774039206868,"fUST",151.0,8.4e-05,120,"2026-03-20T20:40:06.868",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645416,1774039242370,"fUST",151.0,8.4e-05,120,"2026-03-20T20:40:42.370",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645417,1774039284764,"fUST",151.0,8.4e-05,120,"2026-03-20T20:41:24.764",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645418,1774039316395,"fUST",151.0,8.4e-05,120,"2026-03-20T20:41:56.395",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645419,1774039356591,"fUST",151.0,8.4e-05,120,"2026-03-20T20:42:36.591",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645420,1774039396396,"fUST",151.0,8.4e-05,120,"2026-03-20T20:43:16.396",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645421,1774039446327,"fUST",151.0,8.4e-05,120,"2026-03-20T20:44:06.327",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645422,1774039485732,"fUST",151.0,8.4e-05,120,"2026-03-20T20:44:45.732",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645423,1774039516714,"fUST",34.0,8.4e-05,120,"2026-03-20T20:45:16.714",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645424,1774039516746,"fUST",117.0,8.4e-05,120,"2026-03-20T20:45:16.746",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645425,1774039565478,"fUST",151.0,8.4e-05,120,"2026-03-20T20:46:05.478",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645426,1774039616353,"fUST",151.0,8.4e-05,120,"2026-03-20T20:46:56.353",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645427,1774039654651,"fUST",151.0,8.4e-05,120,"2026-03-20T20:47:34.651",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645428,1774039684897,"fUST",151.0,8.4e-05,120,"2026-03-20T20:48:04.897",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645429,1774039726637,"fUST",151.0,8.4e-05,120,"2026-03-20T20:48:46.637",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645430,1774039757079,"fUST",151.0,8.4e-05,120,"2026-03-20T20:49:17.079",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645431,1774039796622,"fUST",151.0,8.4e-05,120,"2026-03-20T20:49:56.622",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645471,1774039832249,"fUST",-533.0,8.069e-05,2,"2026-03-20T20:50:32.249",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645472,1774039832259,"fUST",-411.09843891,8.134e-05,2,"2026-03-20T20:50:32.259",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645473,1774039832270,"fUST",-463.38282993,8.134e-05,2,"2026-03-20T20:50:32.270",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645490,1774039837661,"fUST",-171.48229127,8.134e-05,2,"2026-03-20T20:50:37.661",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645492,1774039837671,"fUST",-515.8568734,8.234e-05,2,"2026-03-20T20:50:37.671",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645515,1774039840172,"fUST",-764.77608566,8.234e-05,2,"2026-03-20T20:50:40.172",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645516,1774039840184,"fUST",-459.02869391,8.234e-05,2,"2026-03-20T20:50:40.184",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645520,1774039842079,"fUST",151.0,8.4e-05,120,"2026-03-20T20:50:42.079",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645528,1774039842952,"fUST",-387.42420268,8.234e-05,2,"2026-03-20T20:50:42.952",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645529,1774039842962,"fUST",-2259.31727079,8.334e-05,2,"2026-03-20T20:50:42.962",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645530,1774039842972,"fUST",-300.0,8.43e-05,2,"2026-03-20T20:50:42.972",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645531,1774039842982,"fUST",-300.0,8.43e-05,2,"2026-03-20T20:50:42.982",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645532,1774039842992,"fUST",-300.0,8.43e-05,2,"2026-03-20T20:50:42.992",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645533,1774039843002,"fUST",-848.0,8.43e-05,2,"2026-03-20T20:50:43.002",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645534,1774039843012,"fUST",-300.0,8.431e-05,2,"2026-03-20T20:50:43.012",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645535,1774039843021,"fUST",-500.0,8.431e-05,2,"2026-03-20T20:50:43.021",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645536,1774039843031,"fUST",-500.0,8.431e-05,2,"2026-03-20T20:50:43.031",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645537,1774039843040,"fUST",-500.0,8.431e-05,2,"2026-03-20T20:50:43.040",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645538,1774039843050,"fUST",-500.0,8.431e-05,2,"2026-03-20T20:50:43.050",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645539,1774039843060,"fUST",-193.25190305,8.431e-05,2,"2026-03-20T20:50:43.060",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645540,1774039843069,"fUST",-376.29323438,8.431e-05,2,"2026-03-20T20:50:43.069",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645541,1774039843079,"fUST",-24229.39429942,8.432e-05,2,"2026-03-20T20:50:43.079",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645542,1774039843090,"fUST",-10000.0,8.432e-05,2,"2026-03-20T20:50:43.090",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645543,1774039843101,"fUST",-1063.22833613,8.432e-05,2,"2026-03-20T20:50:43.101",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645544,1774039843113,"fUST",-14707.37736445,8.432e-05,2,"2026-03-20T20:50:43.113",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645547,1774039843123,"fUST",-2435.999492,8.434e-05,2,"2026-03-20T20:50:43.123",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645550,1774039843132,"fUST",-500.05039856,8.44e-05,2,"2026-03-20T20:50:43.132",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645552,1774039843142,"fUST",-500.0,8.44e-05,2,"2026-03-20T20:50:43.142",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645554,1774039843151,"fUST",-500.0,8.44e-05,2,"2026-03-20T20:50:43.151",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645556,1774039843160,"fUST",-500.0,8.51e-05,2,"2026-03-20T20:50:43.160",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645558,1774039843170,"fUST",-365.0277092,8.51e-05,2,"2026-03-20T20:50:43.170",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645560,1774039843179,"fUST",-500.0,8.51e-05,2,"2026-03-20T20:50:43.179",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645561,1774039843188,"fUST",-500.0,8.51e-05,2,"2026-03-20T20:50:43.188",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645562,1774039843198,"fUST",-2150.738,8.574e-05,2,"2026-03-20T20:50:43.198",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645563,1774039843207,"fUST",-2789.36393467,8.58e-05,2,"2026-03-20T20:50:43.207",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645564,1774039843217,"fUST",-543.16281555,8.988e-05,2,"2026-03-20T20:50:43.217",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645565,1774039843227,"fUST",-500.0,8.988e-05,2,"2026-03-20T20:50:43.227",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645566,1774039843237,"fUST",-419.67977357,9.029e-05,2,"2026-03-20T20:50:43.237",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645567,1774039843250,"fUST",-357.08753717,9.058e-05,2,"2026-03-20T20:50:43.250",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645568,1774039843260,"fUST",-500.0,9.058e-05,2,"2026-03-20T20:50:43.260",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645569,1774039843270,"fUST",-2230.315306,9.122e-05,2,"2026-03-20T20:50:43.270",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645570,1774039843280,"fUST",-2966.046156,9.296e-05,2,"2026-03-20T20:50:43.280",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645571,1774039843290,"fUST",-2312.83697232,9.67e-05,2,"2026-03-20T20:50:43.290",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645572,1774039843300,"fUST",-3142.72837734,0.00010012,2,"2026-03-20T20:50:43.300",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645573,1774039843309,"fUST",-600.0,0.00010097,2,"2026-03-20T20:50:43.309",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645574,1774039843319,"fUST",-2398.4119403,0.00010218,2,"2026-03-20T20:50:43.319",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645575,1774039843329,"fUST",-160.0,0.0001048,3,"2026-03-20T20:50:43.329",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645576,1774039843339,"fUST",-160.67331113,0.0001048,5,"2026-03-20T20:50:43.339",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645577,1774039843349,"fUST",-528.60888045,0.00010726,2,"2026-03-20T20:50:43.349",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645578,1774039843358,"fUST",-500.0,0.00010727,2,"2026-03-20T20:50:43.358",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645579,1774039843368,"fUST",-3208.20815119,0.00010728,2,"2026-03-20T20:50:43.368",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645580,1774039843378,"fUST",-2487.15318209,0.00010766,2,"2026-03-20T20:50:43.378",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645581,1774039843388,"fUST",-2403.24093216,0.00010766,2,"2026-03-20T20:50:43.388",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645582,1774039843397,"fUST",-818.23901115,0.00010772,2,"2026-03-20T20:50:43.397",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645583,1774039843407,"fUST",-110785.8127349,0.00010798,2,"2026-03-20T20:50:43.407",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645618,1774039845975,"fUST",-24240.68112634,0.00010798,2,"2026-03-20T20:50:45.975",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645619,1774039845986,"fUST",-5110.95000162,0.00010798,2,"2026-03-20T20:50:45.986",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645620,1774039845998,"fUST",-6290.123113,0.00010798,2,"2026-03-20T20:50:45.998",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645621,1774039846010,"fUST",-249473.34714401,0.00010798,2,"2026-03-20T20:50:46.010",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645622,1774039846021,"fUST",-454.8646277,0.00010803,2,"2026-03-20T20:50:46.021",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645623,1774039846031,"fUST",-284.80879126,0.00010852,2,"2026-03-20T20:50:46.031",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645624,1774039846043,"fUST",-500.0,0.00010873,2,"2026-03-20T20:50:46.043",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645625,1774039846052,"fUST",-682.291,0.00010897,2,"2026-03-20T20:50:46.052",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645626,1774039846062,"fUST",-345.0,0.00010959,3,"2026-03-20T20:50:46.062",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645627,1774039846071,"fUST",-500.0,0.00010973,2,"2026-03-20T20:50:46.071",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645628,1774039846081,"fUST",-466.46243092,0.00010973,2,"2026-03-20T20:50:46.081",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645629,1774039846090,"fUST",-300.0,0.00010973,2,"2026-03-20T20:50:46.090",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645630,1774039846100,"fUST",-62520.6879162,0.00011,7,"2026-03-20T20:50:46.100",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645632,1774039886819,"fUST",151.0,8.4e-05,120,"2026-03-20T20:51:26.819",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645633,1774039932180,"fUST",151.0,8.4e-05,120,"2026-03-20T20:52:12.180",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645634,1774039964478,"fUST",151.0,8.4e-05,120,"2026-03-20T20:52:44.478",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645635,1774040006228,"fUST",151.0,8.4e-05,120,"2026-03-20T20:53:26.228",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645636,1774040044945,"fUST",151.0,8.4e-05,120,"2026-03-20T20:54:04.945",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645638,1774040085611,"fUST",151.0,8.4e-05,120,"2026-03-20T20:54:45.611",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645639,1774040126789,"fUST",151.0,8.4e-05,120,"2026-03-20T20:55:26.789",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645640,1774040174993,"fUST",151.0,8.4e-05,120,"2026-03-20T20:56:14.993",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645641,1774040215119,"fUST",151.0,8.4e-05,120,"2026-03-20T20:56:55.119",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645642,1774040246699,"fUST",151.0,8.4e-05,120,"2026-03-20T20:57:26.699",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645644,1774040276929,"fUST",151.0,8.4e-05,120,"2026-03-20T20:57:56.929",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645645,1774040315573,"fUST",151.0,8.4e-05,120,"2026-03-20T20:58:35.573",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645646,1774040356843,"fUST",151.0,8.4e-05,120,"2026-03-20T20:59:16.843",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645647,1774040396648,"fUST",151.0,8.4e-05,120,"2026-03-20T20:59:56.648",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645648,1774040435017,"fUST",151.0,8.4e-05,120,"2026-03-20T21:00:35.017",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645650,1774040467950,"fUST",151.0,8.4e-05,120,"2026-03-20T21:01:07.950",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645651,1774040502147,"fUST",151.0,8.4e-05,120,"2026-03-20T21:01:42.147",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645652,1774040536890,"fUST",151.0,8.4e-05,120,"2026-03-20T21:02:16.890",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645653,1774040576935,"fUST",151.0,8.4e-05,120,"2026-03-20T21:02:56.935",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645654,1774040606168,"fUST",151.0,8.4e-05,120,"2026-03-20T21:03:26.168",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645655,1774040636960,"fUST",151.0,8.4e-05,120,"2026-03-20T21:03:56.960",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645657,1774040674941,"fUST",151.0,8.4e-05,120,"2026-03-20T21:04:34.941",0.00031025,79.84,0.8178190712241452,386658079.0275282]
[408645658,1774040715127,"fUST",151.0,8.4e-05,120,"2026-03-20T21:05:15.127",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645659,1774040747164,"fUST",151.0,8.4e-05,120,"2026-03-20T21:05:47.164",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645660,1774040784604,"fUST",51.0,8.4e-05,120,"2026-03-20T21:06:24.604",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645661,1774040815308,"fUST",151.0,8.2e-05,120,"2026-03-20T21:06:55.308",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645663,1774040849658,"fUST",151.0,8.2e-05,120,"2026-03-20T21:07:29.658",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645664,1774040882701,"fUST",151.0,8.2e-05,120,"2026-03-20T21:08:02.701",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645665,1774040927121,"fUST",151.0,8.2e-05,120,"2026-03-20T21:08:47.121",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645666,1774040962234,"fUST",151.0,8.2e-05,120,"2026-03-20T21:09:22.234",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645667,1774040992246,"fUST",151.0,8.2e-05,120,"2026-03-20T21:09:52.246",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645697,1774041031872,"fUST",-533.0,8.069e-05,2,"2026-03-20T21:10:31.872",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645699,1774041031889,"fUST",-277.067,8.069e-05,2,"2026-03-20T21:10:31.889",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645701,1774041031914,"fUST",-185.693,8.069e-05,2,"2026-03-20T21:10:31.914",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645703,1774041031930,"fUST",-100.0,8.4e-05,120,"2026-03-20T21:10:31.930",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645705,1774041031945,"fUST",-150.0,0.000105,30,"2026-03-20T21:10:31.945",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645707,1774041031954,"fUST",-300.0,0.00010596,2,"2026-03-20T21:10:31.954",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645709,1774041031964,"fUST",-300.0,0.00010596,2,"2026-03-20T21:10:31.964",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645711,1774041031974,"fUST",-300.0,0.00010596,2,"2026-03-20T21:10:31.974",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645713,1774041031985,"fUST",-300.0,0.00010596,2,"2026-03-20T21:10:31.985",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645715,1774041032005,"fUST",-1200.0,0.00010596,2,"2026-03-20T21:10:32.005",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645717,1774041032036,"fUST",-152.92147049,0.00010597,2,"2026-03-20T21:10:32.036",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645719,1774041032052,"fUST",-600.0,0.00010809,2,"2026-03-20T21:10:32.052",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645721,1774041032066,"fUST",-545.833,0.00010904,2,"2026-03-20T21:10:32.066",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645723,1774041032084,"fUST",-2150.738,0.00010952,2,"2026-03-20T21:10:32.084",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645725,1774041032097,"fUST",-202.0,0.00010959,3,"2026-03-20T21:10:32.097",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645727,1774041032110,"fUST",-603.44693737,0.00010999,2,"2026-03-20T21:10:32.110",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645729,1774041032126,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:32.126",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645731,1774041032147,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:32.147",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645733,1774041032156,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:32.156",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645734,1774041032166,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:32.166",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645736,1774041032176,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:32.176",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645738,1774041032185,"fUST",-343.05614874,0.00010999,2,"2026-03-20T21:10:32.185",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645740,1774041032201,"fUST",-156.94385126,0.00010999,2,"2026-03-20T21:10:32.201",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645742,1774041032210,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:32.210",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645744,1774041032220,"fUST",-223.3805102,0.00010999,2,"2026-03-20T21:10:32.220",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645746,1774041032229,"fUST",-119.67563854,0.00010999,2,"2026-03-20T21:10:32.229",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645748,1774041032279,"fUST",151.0,8.2e-05,120,"2026-03-20T21:10:32.279",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645755,1774041037904,"fUST",-545.4926741,0.00010779,2,"2026-03-20T21:10:37.904",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645756,1774041037919,"fUST",-380.32436146,0.00010999,2,"2026-03-20T21:10:37.919",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645757,1774041037951,"fUST",-500.0,0.00010999,2,"2026-03-20T21:10:37.951",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645758,1774041037961,"fUST",-1506.02144817,0.00011,7,"2026-03-20T21:10:37.961",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645759,1774041037972,"fUST",-1322.61187385,0.00011,7,"2026-03-20T21:10:37.972",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645764,1774041040641,"fUST",-455.81912957,0.00011,7,"2026-03-20T21:10:40.641",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645780,1774041043139,"fUST",-6650.25,0.00010899,2,"2026-03-20T21:10:43.139",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645788,1774041046175,"fUST",-6760.13494021,0.00010899,2,"2026-03-20T21:10:46.175",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645789,1774041066312,"fUST",151.0,8.2e-05,120,"2026-03-20T21:11:06.312",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645790,1774041106314,"fUST",151.0,8.2e-05,120,"2026-03-20T21:11:46.314",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645791,1774041142745,"fUST",151.0,8.2e-05,120,"2026-03-20T21:12:22.745",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645792,1774041174934,"fUST",151.0,8.2e-05,120,"2026-03-20T21:12:54.934",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645793,1774041206390,"fUST",151.0,8.2e-05,120,"2026-03-20T21:13:26.390",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645795,1774041236780,"fUST",151.0,8.2e-05,120,"2026-03-20T21:13:56.780",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645796,1774041276529,"fUST",151.0,8.2e-05,120,"2026-03-20T21:14:36.529",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645797,1774041329479,"fUST",151.0,8.2e-05,120,"2026-03-20T21:15:29.479",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645798,1774041364832,"fUST",151.0,8.2e-05,120,"2026-03-20T21:16:04.832",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645799,1774041396432,"fUST",151.0,8.2e-05,120,"2026-03-20T21:16:36.432",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645801,1774041432153,"fUST",151.0,8.2e-05,120,"2026-03-20T21:17:12.153",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645802,1774041465093,"fUST",151.0,8.2e-05,120,"2026-03-20T21:17:45.093",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645803,1774041505784,"fUST",151.0,8.2e-05,120,"2026-03-20T21:18:25.784",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645804,1774041537842,"fUST",151.0,8.2e-05,120,"2026-03-20T21:18:57.842",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645805,1774041584790,"fUST",151.0,8.2e-05,120,"2026-03-20T21:19:44.790",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645807,1774041617340,"fUST",151.0,8.2e-05,120,"2026-03-20T21:20:17.340",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645808,1774041656813,"fUST",151.0,8.2e-05,120,"2026-03-20T21:20:56.813",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645809,1774041689954,"fUST",151.0,8.2e-05,120,"2026-03-20T21:21:29.954",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645810,1774041724846,"fUST",151.0,8.2e-05,120,"2026-03-20T21:22:04.846",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645811,1774041755025,"fUST",151.0,8.2e-05,120,"2026-03-20T21:22:35.025",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645813,1774041786552,"fUST",151.0,8.2e-05,120,"2026-03-20T21:23:06.552",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645814,1774041817198,"fUST",151.0,8.2e-05,120,"2026-03-20T21:23:37.198",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645815,1774041866503,"fUST",151.0,8.2e-05,120,"2026-03-20T21:24:26.503",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645816,1774041906914,"fUST",151.0,8.2e-05,120,"2026-03-20T21:25:06.914",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645817,1774041937477,"fUST",151.0,8.2e-05,120,"2026-03-20T21:25:37.477",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645819,1774041986823,"fUST",151.0,8.2e-05,120,"2026-03-20T21:26:26.823",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645820,1774042025175,"fUST",151.0,8.2e-05,120,"2026-03-20T21:27:05.175",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645821,1774042077593,"fUST",151.0,8.2e-05,120,"2026-03-20T21:27:57.593",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645822,1774042114508,"fUST",151.0,8.2e-05,120,"2026-03-20T21:28:34.508",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645823,1774042147452,"fUST",151.0,8.2e-05,120,"2026-03-20T21:29:07.452",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645829,1774042182295,"fUST",151.0,8.2e-05,120,"2026-03-20T21:29:42.295",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645830,1774042227070,"fUST",151.0,8.2e-05,120,"2026-03-20T21:30:27.070",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645869,1774042231984,"fUST",-777.78390118,7.292e-05,2,"2026-03-20T21:30:31.984",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645876,1774042232042,"fUST",-422.21609882,7.292e-05,2,"2026-03-20T21:30:32.042",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645879,1774042232052,"fUST",-523.0,7.292e-05,2,"2026-03-20T21:30:32.052",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645882,1774042232062,"fUST",-300.0,7.293e-05,2,"2026-03-20T21:30:32.062",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645884,1774042232071,"fUST",-300.0,7.293e-05,2,"2026-03-20T21:30:32.071",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645887,1774042232080,"fUST",-300.0,7.293e-05,2,"2026-03-20T21:30:32.080",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645890,1774042232089,"fUST",-300.0,7.293e-05,2,"2026-03-20T21:30:32.089",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645893,1774042232098,"fUST",-7215.6368669,7.294e-05,2,"2026-03-20T21:30:32.098",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645896,1774042232107,"fUST",-150.0,7.294e-05,2,"2026-03-20T21:30:32.107",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645899,1774042232116,"fUST",-907.23305851,7.35e-05,2,"2026-03-20T21:30:32.116",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645902,1774042232126,"fUST",-1825.51185296,7.45e-05,2,"2026-03-20T21:30:32.126",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645904,1774042232135,"fUST",-14683.01604581,7.549e-05,2,"2026-03-20T21:30:32.135",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645942,1774042238125,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.125",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645943,1774042238134,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.134",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645944,1774042238145,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.145",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645945,1774042238155,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.155",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645946,1774042238165,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.165",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645947,1774042238174,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.174",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645948,1774042238185,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.185",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645949,1774042238194,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.194",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645950,1774042238203,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.203",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645951,1774042238212,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.212",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645952,1774042238221,"fUST",-531.82623646,7.548e-05,2,"2026-03-20T21:30:38.221",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645953,1774042238231,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.231",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645954,1774042238244,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.244",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645955,1774042238253,"fUST",-471.37029254,7.548e-05,2,"2026-03-20T21:30:38.253",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645956,1774042238265,"fUST",-28.62970746,7.548e-05,2,"2026-03-20T21:30:38.265",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645957,1774042238275,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.275",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645958,1774042238284,"fUST",-174.19572393,7.548e-05,2,"2026-03-20T21:30:38.284",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645959,1774042238293,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.293",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645960,1774042238302,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.302",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645961,1774042238313,"fUST",-208.77121753,7.548e-05,2,"2026-03-20T21:30:38.313",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645962,1774042238322,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.322",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645963,1774042238331,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.331",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645964,1774042238340,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.340",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645965,1774042238350,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.350",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645966,1774042238359,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.359",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645967,1774042238368,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.368",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645968,1774042238377,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.377",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645969,1774042238386,"fUST",-500.0,7.548e-05,2,"2026-03-20T21:30:38.386",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645970,1774042238397,"fUST",-35316.98395419,7.549e-05,2,"2026-03-20T21:30:38.397",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645971,1774042238406,"fUST",-1163.71061586,7.55e-05,2,"2026-03-20T21:30:38.406",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645972,1774042238425,"fUST",-794.85823805,7.55e-05,2,"2026-03-20T21:30:38.425",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645973,1774042238435,"fUST",-500.08654689,7.55e-05,2,"2026-03-20T21:30:38.435",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645974,1774042238445,"fUST",-2108.44104871,7.65e-05,2,"2026-03-20T21:30:38.445",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645975,1774042238454,"fUST",-1680.0,8.021e-05,2,"2026-03-20T21:30:38.454",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645976,1774042238464,"fUST",-420.0,8.022e-05,2,"2026-03-20T21:30:38.464",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645977,1774042238473,"fUST",-420.0,8.022e-05,2,"2026-03-20T21:30:38.473",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645978,1774042238483,"fUST",-301.0,8.022e-05,2,"2026-03-20T21:30:38.483",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645979,1774042238492,"fUST",-420.0,8.022e-05,2,"2026-03-20T21:30:38.492",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645980,1774042238501,"fUST",-2258.31324362,8.288e-05,2,"2026-03-20T21:30:38.501",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645981,1774042238510,"fUST",-438.0,8.479e-05,2,"2026-03-20T21:30:38.510",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645982,1774042238519,"fUST",-183.0,8.479e-05,2,"2026-03-20T21:30:38.519",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645983,1774042238529,"fUST",-301.0,8.824e-05,2,"2026-03-20T21:30:38.529",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645984,1774042238538,"fUST",-2408.18543853,9.11e-05,2,"2026-03-20T21:30:38.538",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645985,1774042238547,"fUST",-2558.05763344,9.932e-05,2,"2026-03-20T21:30:38.547",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645986,1774042238557,"fUST",-500.0,9.932e-05,2,"2026-03-20T21:30:38.557",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645987,1774042238567,"fUST",-422.41285616,9.999e-05,2,"2026-03-20T21:30:38.567",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645988,1774042238576,"fUST",-500.0,9.999e-05,2,"2026-03-20T21:30:38.576",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645989,1774042238585,"fUST",-306.36635714,9.999e-05,2,"2026-03-20T21:30:38.585",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645990,1774042238594,"fUST",-500.0,9.999e-05,2,"2026-03-20T21:30:38.594",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645991,1774042238604,"fUST",-500.0,9.999e-05,2,"2026-03-20T21:30:38.604",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645992,1774042238617,"fUST",-500.0,9.999e-05,2,"2026-03-20T21:30:38.617",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645993,1774042238626,"fUST",-500.0,9.999e-05,2,"2026-03-20T21:30:38.626",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645994,1774042238635,"fUST",-500.0,9.999e-05,2,"2026-03-20T21:30:38.635",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645995,1774042238646,"fUST",-500.0,0.0001,2,"2026-03-20T21:30:38.646",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645996,1774042238655,"fUST",-500.00000001,0.0001,2,"2026-03-20T21:30:38.655",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645997,1774042238665,"fUST",-500.0,0.00010206,2,"2026-03-20T21:30:38.665",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645998,1774042238674,"fUST",-551.55635174,0.00010373,2,"2026-03-20T21:30:38.674",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408645999,1774042238683,"fUST",-500.0,0.00010373,2,"2026-03-20T21:30:38.683",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646000,1774042238693,"fUST",-500.0,0.00010373,2,"2026-03-20T21:30:38.693",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646001,1774042238702,"fUST",-500.0,0.00010373,2,"2026-03-20T21:30:38.702",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646002,1774042238711,"fUST",-501.49139279,0.00010373,2,"2026-03-20T21:30:38.711",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646003,1774042238720,"fUST",-500.0,0.00010373,2,"2026-03-20T21:30:38.720",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646004,1774042238730,"fUST",-500.0,0.00010373,2,"2026-03-20T21:30:38.730",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646005,1774042238739,"fUST",-500.0,0.00010373,2,"2026-03-20T21:30:38.739",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646006,1774042238748,"fUST",-466.2791863,0.00010373,2,"2026-03-20T21:30:38.748",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646007,1774042238760,"fUST",-33.7208137,0.00010373,2,"2026-03-20T21:30:38.760",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646008,1774042238769,"fUST",-1949.00405961,0.0001039,2,"2026-03-20T21:30:38.769",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646037,1774042240604,"fUST",-201.73394039,0.0001039,2,"2026-03-20T21:30:40.604",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646039,1774042240614,"fUST",-188.19455491,0.00010396,2,"2026-03-20T21:30:40.614",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646073,1774042243207,"fUST",-23244.14418867,0.00010396,2,"2026-03-20T21:30:43.207",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646074,1774042243219,"fUST",-28026.62464301,0.00010396,2,"2026-03-20T21:30:43.219",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646085,1774042246338,"fUST",-34572.42686842,0.00010396,2,"2026-03-20T21:30:46.338",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646086,1774042246350,"fUST",-2827.84060858,0.00010396,2,"2026-03-20T21:30:46.350",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646087,1774042246364,"fUST",-8280.27041877,0.00010396,2,"2026-03-20T21:30:46.364",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646090,1774042274461,"fUST",151.0,8.2e-05,120,"2026-03-20T21:31:14.461",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646091,1774042304783,"fUST",151.0,8.2e-05,120,"2026-03-20T21:31:44.783",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646093,1774042346304,"fUST",151.0,8.2e-05,120,"2026-03-20T21:32:26.304",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646094,1774042382139,"fUST",151.0,8.2e-05,120,"2026-03-20T21:33:02.139",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646095,1774042422274,"fUST",151.0,8.2e-05,120,"2026-03-20T21:33:42.274",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646096,1774042455092,"fUST",22.0,8.2e-05,120,"2026-03-20T21:34:15.092",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646097,1774042486708,"fUST",151.0,6e-05,120,"2026-03-20T21:34:46.708",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646098,1774042516941,"fUST",151.0,6e-05,120,"2026-03-20T21:35:16.941",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646099,1774042562221,"fUST",151.0,6e-05,120,"2026-03-20T21:36:02.221",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646100,1774042596384,"fUST",151.0,6e-05,120,"2026-03-20T21:36:36.384",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646101,1774042638396,"fUST",151.0,6e-05,120,"2026-03-20T21:37:18.396",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646102,1774042685722,"fUST",151.0,6e-05,120,"2026-03-20T21:38:05.722",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646103,1774042703127,"fUST",10000.0,5.98e-05,120,"2026-03-20T21:38:23.127",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646104,1774042716577,"fUST",151.0,6e-05,120,"2026-03-20T21:38:36.577",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646105,1774042718286,"fUST",10000.0,5.98e-05,120,"2026-03-20T21:38:38.286",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646106,1774042746641,"fUST",151.0,6e-05,120,"2026-03-20T21:39:06.641",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646107,1774042787353,"fUST",151.0,6e-05,120,"2026-03-20T21:39:47.353",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646108,1774042824849,"fUST",151.0,6e-05,120,"2026-03-20T21:40:24.849",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646109,1774042867157,"fUST",151.0,6e-05,120,"2026-03-20T21:41:07.157",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646110,1774042902200,"fUST",151.0,6e-05,120,"2026-03-20T21:41:42.200",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646111,1774042932366,"fUST",151.0,6e-05,120,"2026-03-20T21:42:12.366",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646112,1774042966638,"fUST",151.0,6e-05,120,"2026-03-20T21:42:46.638",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646113,1774042996830,"fUST",151.0,6e-05,120,"2026-03-20T21:43:16.830",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646114,1774043035107,"fUST",151.0,6e-05,120,"2026-03-20T21:43:55.107",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646115,1774043066247,"fUST",151.0,6e-05,120,"2026-03-20T21:44:26.247",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646116,1774043114876,"fUST",151.0,6e-05,120,"2026-03-20T21:45:14.876",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646117,1774043145183,"fUST",151.0,6e-05,120,"2026-03-20T21:45:45.183",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646118,1774043185057,"fUST",151.0,6e-05,120,"2026-03-20T21:46:25.057",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646119,1774043216299,"fUST",151.0,6e-05,120,"2026-03-20T21:46:56.299",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646120,1774043249146,"fUST",151.0,6e-05,120,"2026-03-20T21:47:29.146",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646121,1774043286586,"fUST",151.0,6e-05,120,"2026-03-20T21:48:06.586",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646122,1774043326764,"fUST",151.0,6e-05,120,"2026-03-20T21:48:46.764",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646123,1774043366055,"fUST",151.0,6e-05,120,"2026-03-20T21:49:26.055",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646124,1774043396549,"fUST",151.0,6e-05,120,"2026-03-20T21:49:56.549",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646155,1774043432164,"fUST",-129.0,8.2e-05,120,"2026-03-20T21:50:32.164",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646157,1774043432173,"fUST",-183.0,8.862e-05,2,"2026-03-20T21:50:32.173",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646159,1774043432183,"fUST",-544.0,8.862e-05,2,"2026-03-20T21:50:32.183",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646161,1774043432193,"fUST",-22.43686236,9.365e-05,2,"2026-03-20T21:50:32.193",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646213,1774043435030,"fUST",151.0,6e-05,120,"2026-03-20T21:50:35.030",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646219,1774043438501,"fUST",-1588.69573314,9.365e-05,2,"2026-03-20T21:50:38.501",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646220,1774043438510,"fUST",-407.3314149,9.538e-05,2,"2026-03-20T21:50:38.510",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646221,1774043438519,"fUST",-175.854886,9.896e-05,2,"2026-03-20T21:50:38.519",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646222,1774043438528,"fUST",-300.0,0.00010172,2,"2026-03-20T21:50:38.528",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646223,1774043438538,"fUST",-300.0,0.00010172,2,"2026-03-20T21:50:38.538",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646224,1774043438546,"fUST",-300.0,0.00010172,2,"2026-03-20T21:50:38.546",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646225,1774043438560,"fUST",-1200.0,0.00010172,2,"2026-03-20T21:50:38.560",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646226,1774043438569,"fUST",-20301.70798915,0.00010173,2,"2026-03-20T21:50:38.569",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646229,1774043438578,"fUST",-500.0,0.00010173,2,"2026-03-20T21:50:38.578",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646231,1774043438587,"fUST",-500.0,0.00010173,2,"2026-03-20T21:50:38.587",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646234,1774043438598,"fUST",-500.0,0.00010173,2,"2026-03-20T21:50:38.598",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646237,1774043438608,"fUST",-1334.18462336,0.00010196,2,"2026-03-20T21:50:38.608",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646238,1774043438620,"fUST",-85879.00167361,0.00010196,2,"2026-03-20T21:50:38.620",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646242,1774043442176,"fUST",-530.49760276,0.00010196,2,"2026-03-20T21:50:42.176",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646243,1774043442232,"fUST",-266.42778991,0.00010196,2,"2026-03-20T21:50:42.232",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646255,1774043443399,"fUST",-28572.11232014,0.00010196,2,"2026-03-20T21:50:43.399",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646258,1774043443458,"fUST",-3871.1214413,0.00010196,2,"2026-03-20T21:50:43.458",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646259,1774043443469,"fUST",-44178.97283321,0.00010196,2,"2026-03-20T21:50:43.469",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646266,1774043446439,"fUST",-12505.88407042,0.00010196,2,"2026-03-20T21:50:46.439",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646267,1774043446450,"fUST",-368.1946,0.00010196,2,"2026-03-20T21:50:46.450",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646269,1774043446717,"fUST",-3008.28133464,0.00010196,2,"2026-03-20T21:50:46.717",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646270,1774043446729,"fUST",-8060.83831112,0.00010196,2,"2026-03-20T21:50:46.729",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646271,1774043446741,"fUST",-19427.52454623,0.00010196,2,"2026-03-20T21:50:46.741",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646272,1774043446752,"fUST",-2213.92499483,0.00010196,2,"2026-03-20T21:50:46.752",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646273,1774043446779,"fUST",-6666.76772114,0.00010196,2,"2026-03-20T21:50:46.779",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646274,1774043467110,"fUST",151.0,6e-05,120,"2026-03-20T21:51:07.110",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646275,1774043505088,"fUST",151.0,6e-05,120,"2026-03-20T21:51:45.088",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646276,1774043537606,"fUST",151.0,6e-05,120,"2026-03-20T21:52:17.606",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646277,1774043582698,"fUST",151.0,6e-05,120,"2026-03-20T21:53:02.698",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646278,1774043617098,"fUST",151.0,6e-05,120,"2026-03-20T21:53:37.098",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646279,1774043665027,"fUST",151.0,6e-05,120,"2026-03-20T21:54:25.027",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646280,1774043705178,"fUST",151.0,6e-05,120,"2026-03-20T21:55:05.178",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646281,1774043746490,"fUST",151.0,6e-05,120,"2026-03-20T21:55:46.490",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646282,1774043787085,"fUST",151.0,6e-05,120,"2026-03-20T21:56:27.085",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646283,1774043827213,"fUST",151.0,6e-05,120,"2026-03-20T21:57:07.213",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646284,1774043875301,"fUST",151.0,6e-05,120,"2026-03-20T21:57:55.301",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646285,1774043906579,"fUST",151.0,6e-05,120,"2026-03-20T21:58:26.579",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646286,1774043956448,"fUST",151.0,6e-05,120,"2026-03-20T21:59:16.448",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646287,1774043992237,"fUST",151.0,6e-05,120,"2026-03-20T21:59:52.237",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646293,1774044025108,"fUST",151.0,6e-05,120,"2026-03-20T22:00:25.108",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646294,1774044057213,"fUST",151.0,6e-05,120,"2026-03-20T22:00:57.213",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646295,1774044096582,"fUST",151.0,6e-05,120,"2026-03-20T22:01:36.582",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646296,1774044135517,"fUST",151.0,6e-05,120,"2026-03-20T22:02:15.517",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646297,1774044175208,"fUST",151.0,6e-05,120,"2026-03-20T22:02:55.208",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646298,1774044216989,"fUST",151.0,6e-05,120,"2026-03-20T22:03:36.989",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646299,1774044247288,"fUST",151.0,6e-05,120,"2026-03-20T22:04:07.288",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646300,1774044285136,"fUST",151.0,6e-05,120,"2026-03-20T22:04:45.136",0.00031025,79.55,0.8180552000060949,387198891.9621931]
[408646301,1774044317738,"fUST",151.0,6e-05,120,"2026-03-20T22:05:17.738",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646302,1774044356845,"fUST",151.0,6e-05,120,"2026-03-20T22:05:56.845",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646303,1774044386959,"fUST",151.0,6e-05,120,"2026-03-20T22:06:26.959",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646304,1774044435067,"fUST",151.0,6e-05,120,"2026-03-20T22:07:15.067",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646305,1774044465295,"fUST",151.0,6e-05,120,"2026-03-20T22:07:45.295",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646306,1774044496847,"fUST",151.0,6e-05,120,"2026-03-20T22:08:16.847",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646307,1774044527167,"fUST",151.0,6e-05,120,"2026-03-20T22:08:47.167",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646308,1774044567233,"fUST",151.0,6e-05,120,"2026-03-20T22:09:27.233",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646309,1774044615240,"fUST",151.0,6e-05,120,"2026-03-20T22:10:15.240",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646346,1774044638028,"fUST",-2182.6063001,8.343e-05,2,"2026-03-20T22:10:38.028",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646347,1774044638038,"fUST",-537.0,8.343e-05,2,"2026-03-20T22:10:38.038",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646348,1774044638047,"fUST",-183.0,8.862e-05,2,"2026-03-20T22:10:38.047",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646351,1774044638056,"fUST",-161.31399345,8.927e-05,2,"2026-03-20T22:10:38.056",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646354,1774044638066,"fUST",-256.7533,0.00010245,2,"2026-03-20T22:10:38.066",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646356,1774044638075,"fUST",-400.0,0.0001029,2,"2026-03-20T22:10:38.075",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646358,1774044638084,"fUST",-400.0,0.0001029,3,"2026-03-20T22:10:38.084",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646359,1774044638092,"fUST",-400.0,0.0001029,4,"2026-03-20T22:10:38.092",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646360,1774044638101,"fUST",-187.0,0.00010335,2,"2026-03-20T22:10:38.101",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646362,1774044638110,"fUST",-300.0,0.00010335,2,"2026-03-20T22:10:38.110",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646365,1774044638118,"fUST",-1200.0,0.00010335,2,"2026-03-20T22:10:38.118",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646367,1774044638127,"fUST",-2150.738,0.00010336,2,"2026-03-20T22:10:38.127",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646369,1774044638136,"fUST",-537.6845,0.00010336,2,"2026-03-20T22:10:38.136",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646371,1774044638145,"fUST",-557.5788265,0.00010391,2,"2026-03-20T22:10:38.145",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646373,1774044638154,"fUST",-189.18159756,0.00010396,2,"2026-03-20T22:10:38.154",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646491,1774044643651,"fUST",-161.81840244,0.00010396,2,"2026-03-20T22:10:43.651",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646492,1774044643661,"fUST",-220.75912922,0.00010396,2,"2026-03-20T22:10:43.661",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646493,1774044643670,"fUST",-578.20924308,0.00010446,2,"2026-03-20T22:10:43.670",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646494,1774044643679,"fUST",-599.60298507,0.00010501,2,"2026-03-20T22:10:43.679",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646495,1774044643689,"fUST",-300.0,0.00010541,2,"2026-03-20T22:10:43.689",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646496,1774044643699,"fUST",-621.78829552,0.00010556,2,"2026-03-20T22:10:43.699",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646497,1774044643709,"fUST",-341.47447701,0.00010596,2,"2026-03-20T22:10:43.709",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646498,1774044643718,"fUST",-614.65405861,0.00010596,2,"2026-03-20T22:10:43.718",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646499,1774044643729,"fUST",-447.41513269,0.00010596,2,"2026-03-20T22:10:43.729",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646500,1774044643738,"fUST",-1091.6256081,0.00010596,2,"2026-03-20T22:10:43.738",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646501,1774044643748,"fUST",-644.79446246,0.00010611,2,"2026-03-20T22:10:43.748",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646502,1774044643757,"fUST",-668.65185757,0.00010666,2,"2026-03-20T22:10:43.757",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646503,1774044643767,"fUST",-162.380719,0.00010683,2,"2026-03-20T22:10:43.767",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646505,1774044643777,"fUST",-12.6492043,0.00010683,2,"2026-03-20T22:10:43.777",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646507,1774044643789,"fUST",-432.5535617,0.00010683,2,"2026-03-20T22:10:43.789",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646508,1774044643798,"fUST",-154.09072308,0.00010683,2,"2026-03-20T22:10:43.798",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646509,1774044643810,"fUST",-383.59377692,0.00010683,2,"2026-03-20T22:10:43.810",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646510,1774044643819,"fUST",-10190.50469407,0.00010689,2,"2026-03-20T22:10:43.819",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646511,1774044643828,"fUST",-693.3919763,0.00010721,2,"2026-03-20T22:10:43.828",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646512,1774044643838,"fUST",-759.528,0.00010727,2,"2026-03-20T22:10:43.838",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646513,1774044643847,"fUST",-185.736,0.00010727,2,"2026-03-20T22:10:43.847",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646515,1774044643857,"fUST",-2707.92982835,0.00010754,2,"2026-03-20T22:10:43.857",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646517,1774044643867,"fUST",-719.04747942,0.00010776,2,"2026-03-20T22:10:43.867",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646519,1774044643876,"fUST",-215.91646739,0.00010787,2,"2026-03-20T22:10:43.876",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646520,1774044643890,"fUST",-323.72141682,0.00010787,2,"2026-03-20T22:10:43.890",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646521,1774044643900,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.900",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646522,1774044643909,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.909",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646523,1774044643919,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.919",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646524,1774044643930,"fUST",-593.19219638,0.00010787,2,"2026-03-20T22:10:43.930",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646525,1774044643939,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.939",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646526,1774044643949,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.949",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646527,1774044643959,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.959",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646528,1774044643969,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.969",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646529,1774044643979,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.979",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646530,1774044643988,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:43.988",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646531,1774044643998,"fUST",-567.75813845,0.00010787,2,"2026-03-20T22:10:43.998",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646532,1774044644007,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.007",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646533,1774044644016,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.016",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646534,1774044644027,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.027",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646535,1774044644036,"fUST",-623.27031468,0.00010787,2,"2026-03-20T22:10:44.036",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646536,1774044644046,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.046",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646537,1774044644055,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.055",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646538,1774044644064,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.064",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646539,1774044644073,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.073",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646540,1774044644083,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.083",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646541,1774044644092,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.092",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646542,1774044644101,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.101",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646543,1774044644111,"fUST",-500.0,0.00010787,2,"2026-03-20T22:10:44.111",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646544,1774044644120,"fUST",-500.0,0.00010788,2,"2026-03-20T22:10:44.120",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646545,1774044644129,"fUST",-196.1430804,0.00010819,2,"2026-03-20T22:10:44.129",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646546,1774044644139,"fUST",-745.65223616,0.00010831,2,"2026-03-20T22:10:44.139",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646547,1774044644149,"fUST",-2230.315306,0.00010884,2,"2026-03-20T22:10:44.149",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646548,1774044644159,"fUST",-773.2413689,0.00010886,2,"2026-03-20T22:10:44.159",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646549,1774044644172,"fUST",-500.0,0.00010899,2,"2026-03-20T22:10:44.172",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646550,1774044644182,"fUST",-314.45645,0.00010899,2,"2026-03-20T22:10:44.182",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646551,1774044644192,"fUST",-500.0,0.00010899,2,"2026-03-20T22:10:44.192",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646552,1774044644202,"fUST",-500.0,0.00010899,2,"2026-03-20T22:10:44.202",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646553,1774044644211,"fUST",-500.0,0.00010899,2,"2026-03-20T22:10:44.211",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646554,1774044644221,"fUST",-157428.85600245,0.000109,2,"2026-03-20T22:10:44.221",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646555,1774044645251,"fUST",151.0,6e-05,120,"2026-03-20T22:10:45.251",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646591,1774044646542,"fUST",-32194.64739718,0.000109,2,"2026-03-20T22:10:46.542",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646593,1774044646552,"fUST",-560.72936688,0.00010941,2,"2026-03-20T22:10:46.552",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646595,1774044646561,"fUST",-600.0,0.00010942,2,"2026-03-20T22:10:46.561",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646597,1774044646571,"fUST",-188.0,0.00010959,3,"2026-03-20T22:10:46.571",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408646599,1774044646580,"fUST",-8267.26351732,0.00010959,2,"2026-03-20T22:10:46.580",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647033,1774044685011,"fUST",151.0,6e-05,120,"2026-03-20T22:11:25.011",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647034,1774044716865,"fUST",151.0,6e-05,120,"2026-03-20T22:11:56.865",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647035,1774044746978,"fUST",151.0,6e-05,120,"2026-03-20T22:12:26.978",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647036,1774044785004,"fUST",151.0,6e-05,120,"2026-03-20T22:13:05.004",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647037,1774044825558,"fUST",151.0,6e-05,120,"2026-03-20T22:13:45.558",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647038,1774044856036,"fUST",151.0,6e-05,120,"2026-03-20T22:14:16.036",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647039,1774044906602,"fUST",151.0,6e-05,120,"2026-03-20T22:15:06.602",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647040,1774044944675,"fUST",151.0,6e-05,120,"2026-03-20T22:15:44.675",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647041,1774044976747,"fUST",151.0,6e-05,120,"2026-03-20T22:16:16.747",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647042,1774045027444,"fUST",151.0,6e-05,120,"2026-03-20T22:17:07.444",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647043,1774045066549,"fUST",151.0,6e-05,120,"2026-03-20T22:17:46.549",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647044,1774045104655,"fUST",151.0,6e-05,120,"2026-03-20T22:18:24.655",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647045,1774045146722,"fUST",151.0,6e-05,120,"2026-03-20T22:19:06.722",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647046,1774045185187,"fUST",151.0,6e-05,120,"2026-03-20T22:19:45.187",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647047,1774045226135,"fUST",151.0,6e-05,120,"2026-03-20T22:20:26.135",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647048,1774045265596,"fUST",151.0,6e-05,120,"2026-03-20T22:21:05.596",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647049,1774045317274,"fUST",151.0,6e-05,120,"2026-03-20T22:21:57.274",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647050,1774045356604,"fUST",151.0,6e-05,120,"2026-03-20T22:22:36.604",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647051,1774045386804,"fUST",151.0,6e-05,120,"2026-03-20T22:23:06.804",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647052,1774045427271,"fUST",151.0,6e-05,120,"2026-03-20T22:23:47.271",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647053,1774045467059,"fUST",151.0,6e-05,120,"2026-03-20T22:24:27.059",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647054,1774045502313,"fUST",151.0,6e-05,120,"2026-03-20T22:25:02.313",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647055,1774045535459,"fUST",151.0,6e-05,120,"2026-03-20T22:25:35.459",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647056,1774045576649,"fUST",151.0,6e-05,120,"2026-03-20T22:26:16.649",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647057,1774045626937,"fUST",151.0,6e-05,120,"2026-03-20T22:27:06.937",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647059,1774045675074,"fUST",151.0,6e-05,120,"2026-03-20T22:27:55.074",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647060,1774045706478,"fUST",151.0,6e-05,120,"2026-03-20T22:28:26.478",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647061,1774045745026,"fUST",151.0,6e-05,120,"2026-03-20T22:29:05.026",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647062,1774045785863,"fUST",151.0,6e-05,120,"2026-03-20T22:29:45.863",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647063,1774045827081,"fUST",151.0,6e-05,120,"2026-03-20T22:30:27.081",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647080,1774045831630,"fUST",-183.0,8.862e-05,2,"2026-03-20T22:30:31.630",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647082,1774045831639,"fUST",-436.55233372,8.862e-05,2,"2026-03-20T22:30:31.639",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647084,1774045831651,"fUST",-107.44766628,8.862e-05,2,"2026-03-20T22:30:31.651",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647086,1774045831660,"fUST",-668.71585118,8.933e-05,2,"2026-03-20T22:30:31.660",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647088,1774045831671,"fUST",-445.61130409,8.933e-05,2,"2026-03-20T22:30:31.671",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647090,1774045831680,"fUST",-590.78638862,8.96e-05,2,"2026-03-20T22:30:31.680",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647091,1774045831690,"fUST",-307.35237139,9.233e-05,2,"2026-03-20T22:30:31.690",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647092,1774045831700,"fUST",-1163.20743793,9.233e-05,2,"2026-03-20T22:30:31.700",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647094,1774045837572,"fUST",-386.5784009,9.233e-05,2,"2026-03-20T22:30:37.572",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647177,1774045840171,"fUST",-256.80187681,9.233e-05,2,"2026-03-20T22:30:40.171",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647210,1774045845810,"fUST",-433.00093059,9.233e-05,2,"2026-03-20T22:30:45.810",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647211,1774045845821,"fUST",-1790.52511447,0.00010407,2,"2026-03-20T22:30:45.821",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647212,1774045872319,"fUST",151.0,6e-05,120,"2026-03-20T22:31:12.319",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647213,1774045915208,"fUST",151.0,6e-05,120,"2026-03-20T22:31:55.208",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647257,1774045956656,"fUST",151.0,6e-05,120,"2026-03-20T22:32:36.656",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647503,1774045995695,"fUST",151.0,6e-05,120,"2026-03-20T22:33:15.695",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408647596,1774046036896,"fUST",151.0,6e-05,120,"2026-03-20T22:33:56.896",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648182,1774046075084,"fUST",151.0,6e-05,120,"2026-03-20T22:34:35.084",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648233,1774046097385,"fUST",500.0,6e-05,50,"2026-03-20T22:34:57.385",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648234,1774046106213,"fUST",151.0,6e-05,120,"2026-03-20T22:35:06.213",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648235,1774046145433,"fUST",151.0,6e-05,120,"2026-03-20T22:35:45.433",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648236,1774046186724,"fUST",151.0,6e-05,120,"2026-03-20T22:36:26.724",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648237,1774046227293,"fUST",151.0,6e-05,120,"2026-03-20T22:37:07.293",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648238,1774046265932,"fUST",151.0,6e-05,120,"2026-03-20T22:37:45.932",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648239,1774046304976,"fUST",151.0,6e-05,120,"2026-03-20T22:38:24.976",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648240,1774046335045,"fUST",151.0,6e-05,120,"2026-03-20T22:38:55.045",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648241,1774046365141,"fUST",151.0,6e-05,120,"2026-03-20T22:39:25.141",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648242,1774046395264,"fUST",151.0,6e-05,120,"2026-03-20T22:39:55.264",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648243,1774046425607,"fUST",151.0,6e-05,120,"2026-03-20T22:40:25.607",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648244,1774046441881,"fUST",8132.0,6e-05,50,"2026-03-20T22:40:41.881",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648245,1774046465659,"fUST",151.0,6e-05,120,"2026-03-20T22:41:05.659",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648246,1774046507681,"fUST",151.0,6e-05,120,"2026-03-20T22:41:47.681",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648247,1774046545809,"fUST",151.0,6e-05,120,"2026-03-20T22:42:25.809",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648248,1774046586213,"fUST",151.0,6e-05,120,"2026-03-20T22:43:06.213",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648249,1774046636957,"fUST",151.0,6e-05,120,"2026-03-20T22:43:56.957",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648250,1774046666583,"fUST",151.0,6e-05,120,"2026-03-20T22:44:26.583",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648251,1774046696851,"fUST",151.0,6e-05,120,"2026-03-20T22:44:56.851",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648252,1774046730939,"fUST",151.0,6e-05,120,"2026-03-20T22:45:30.939",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648253,1774046776787,"fUST",151.0,6e-05,120,"2026-03-20T22:46:16.787",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648254,1774046815049,"fUST",151.0,6e-05,120,"2026-03-20T22:46:55.049",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648255,1774046847561,"fUST",151.0,6e-05,120,"2026-03-20T22:47:27.561",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648256,1774046876988,"fUST",151.0,6e-05,120,"2026-03-20T22:47:56.988",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648257,1774046917154,"fUST",151.0,6e-05,120,"2026-03-20T22:48:37.154",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648258,1774046956511,"fUST",151.0,6e-05,120,"2026-03-20T22:49:16.511",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648259,1774046986649,"fUST",151.0,6e-05,120,"2026-03-20T22:49:46.649",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648287,1774047031769,"fUST",-496.286,9.009e-05,2,"2026-03-20T22:50:31.769",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648289,1774047031781,"fUST",-388.02580248,9.009e-05,2,"2026-03-20T22:50:31.781",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648291,1774047031792,"fUST",-1748.84541861,9.009e-05,2,"2026-03-20T22:50:31.792",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648320,1774047036575,"fUST",151.0,6e-05,120,"2026-03-20T22:50:36.575",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648334,1774047037814,"fUST",-2000.0,8.919e-05,2,"2026-03-20T22:50:37.814",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648335,1774047037823,"fUST",-2366.84277891,9.009e-05,2,"2026-03-20T22:50:37.823",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648336,1774047037833,"fUST",-200.0,9.1e-05,2,"2026-03-20T22:50:37.833",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648337,1774047037843,"fUST",-547.0,9.1e-05,2,"2026-03-20T22:50:37.843",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648338,1774047037852,"fUST",-183.0,9.175e-05,2,"2026-03-20T22:50:37.852",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648339,1774047037862,"fUST",-151.075,9.175e-05,2,"2026-03-20T22:50:37.862",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648340,1774047037872,"fUST",-1500.0,9.71e-05,2,"2026-03-20T22:50:37.872",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648341,1774047037881,"fUST",-188.9891784,9.72e-05,2,"2026-03-20T22:50:37.881",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648342,1774047037894,"fUST",-1101.51754125,0.00010407,2,"2026-03-20T22:50:37.894",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648343,1774047037904,"fUST",-399.96477,0.00010656,2,"2026-03-20T22:50:37.904",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648344,1774047037914,"fUST",-300.0,0.00010698,2,"2026-03-20T22:50:37.914",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648345,1774047037923,"fUST",-1200.0,0.00010698,2,"2026-03-20T22:50:37.923",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648346,1774047037932,"fUST",-2186.0,0.00010699,2,"2026-03-20T22:50:37.932",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648348,1774047037942,"fUST",-458.14114608,0.00010699,2,"2026-03-20T22:50:37.942",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648349,1774047037951,"fUST",-399.24357738,0.00010699,2,"2026-03-20T22:50:37.951",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648350,1774047037960,"fUST",-451.97312649,0.00010699,2,"2026-03-20T22:50:37.960",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648351,1774047037969,"fUST",-52424.94403166,0.000107,2,"2026-03-20T22:50:37.969",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648352,1774047037979,"fUST",-500.0,0.00010773,2,"2026-03-20T22:50:37.979",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648353,1774047037988,"fUST",-500.0,0.00010773,2,"2026-03-20T22:50:37.988",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648354,1774047037997,"fUST",-500.0,0.00010773,2,"2026-03-20T22:50:37.997",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648355,1774047038007,"fUST",-642.19999928,0.00010773,2,"2026-03-20T22:50:38.007",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648356,1774047038016,"fUST",-500.0,0.00010773,2,"2026-03-20T22:50:38.016",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648357,1774047038026,"fUST",-500.0,0.00010773,2,"2026-03-20T22:50:38.026",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648358,1774047038035,"fUST",-582.67904644,0.00010773,2,"2026-03-20T22:50:38.035",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648359,1774047038044,"fUST",-2150.738,0.00010794,2,"2026-03-20T22:50:38.044",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648360,1774047038054,"fUST",-1005.6533813,0.00010799,2,"2026-03-20T22:50:38.054",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648361,1774047038063,"fUST",-607.623,0.00010799,2,"2026-03-20T22:50:38.063",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648362,1774047038073,"fUST",-190.0,0.00010959,3,"2026-03-20T22:50:38.073",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648363,1774047038082,"fUST",-15380.3736,0.00010959,2,"2026-03-20T22:50:38.082",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648364,1774047038091,"fUST",-500.0,0.00010971,2,"2026-03-20T22:50:38.091",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648365,1774047038100,"fUST",-295.68899931,0.00010971,2,"2026-03-20T22:50:38.100",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648366,1774047038110,"fUST",-620.119515,0.00010971,2,"2026-03-20T22:50:38.110",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648367,1774047038119,"fUST",-500.0,0.00010971,2,"2026-03-20T22:50:38.119",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648368,1774047038128,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.128",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648369,1774047038138,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.138",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648370,1774047038147,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.147",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648371,1774047038157,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.157",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648372,1774047038166,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.166",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648373,1774047038175,"fUST",-502.20586507,0.00010973,2,"2026-03-20T22:50:38.175",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648374,1774047038185,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.185",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648375,1774047038195,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.195",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648376,1774047038204,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.204",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648377,1774047038214,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.214",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648378,1774047038224,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.224",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648379,1774047038233,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.233",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648380,1774047038243,"fUST",-500.0,0.00010973,2,"2026-03-20T22:50:38.243",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648381,1774047038252,"fUST",-529.3925529,0.00010973,2,"2026-03-20T22:50:38.252",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648382,1774047038261,"fUST",-11849.06033079,0.00011,7,"2026-03-20T22:50:38.261",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648383,1774047038273,"fUST",-1312.0,0.00011,7,"2026-03-20T22:50:38.273",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648384,1774047038288,"fUST",-95800.0,0.00011,7,"2026-03-20T22:50:38.288",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648406,1774047040381,"fUST",-622.5,0.00011,7,"2026-03-20T22:50:40.381",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648416,1774047043130,"fUST",-3290.82508246,0.00011,7,"2026-03-20T22:50:43.130",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648417,1774047043142,"fUST",-806.99127554,0.00011,7,"2026-03-20T22:50:43.142",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648453,1774047046095,"fUST",-500.0,0.00010699,2,"2026-03-20T22:50:46.095",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408648454,1774047046105,"fUST",-14587.44369629,0.00011,7,"2026-03-20T22:50:46.105",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649962,1774047077715,"fUST",151.0,6e-05,120,"2026-03-20T22:51:17.715",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649963,1774047115415,"fUST",151.0,6e-05,120,"2026-03-20T22:51:55.415",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649964,1774047146995,"fUST",151.0,6e-05,120,"2026-03-20T22:52:26.995",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649965,1774047185204,"fUST",151.0,6e-05,120,"2026-03-20T22:53:05.204",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649966,1774047217275,"fUST",151.0,6e-05,120,"2026-03-20T22:53:37.275",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649967,1774047254650,"fUST",151.0,6e-05,120,"2026-03-20T22:54:14.650",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649968,1774047285081,"fUST",151.0,6e-05,120,"2026-03-20T22:54:45.081",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649969,1774047325345,"fUST",151.0,6e-05,120,"2026-03-20T22:55:25.345",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649970,1774047364877,"fUST",151.0,6e-05,120,"2026-03-20T22:56:04.877",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649971,1774047396665,"fUST",151.0,6e-05,120,"2026-03-20T22:56:36.665",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649972,1774047435438,"fUST",151.0,6e-05,120,"2026-03-20T22:57:15.438",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649973,1774047475043,"fUST",151.0,6e-05,120,"2026-03-20T22:57:55.043",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649974,1774047517262,"fUST",151.0,6e-05,120,"2026-03-20T22:58:37.262",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408649976,1774047557186,"fUST",151.0,6e-05,120,"2026-03-20T22:59:17.186",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408650276,1774047604899,"fUST",151.0,6e-05,120,"2026-03-20T23:00:04.899",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408650281,1774047645266,"fUST",151.0,6e-05,120,"2026-03-20T23:00:45.266",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408650298,1774047680556,"fUST",-762.26853017,9.048e-05,2,"2026-03-20T23:01:20.556",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408650299,1774047685367,"fUST",151.0,6e-05,120,"2026-03-20T23:01:25.367",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408650523,1774047717453,"fUST",151.0,6e-05,120,"2026-03-20T23:01:57.453",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408650933,1774047752758,"fUST",151.0,6e-05,120,"2026-03-20T23:02:32.758",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408651114,1774047785253,"fUST",151.0,6e-05,120,"2026-03-20T23:03:05.253",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408651115,1774047826226,"fUST",151.0,6e-05,120,"2026-03-20T23:03:46.226",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408651116,1774047862333,"fUST",151.0,6e-05,120,"2026-03-20T23:04:22.333",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408651118,1774047896845,"fUST",151.0,6e-05,120,"2026-03-20T23:04:56.845",0.00031025,79.79,0.8178273211755305,386903477.572706]
[408651119,1774047937030,"fUST",151.0,6e-05,120,"2026-03-20T23:05:37.030",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651120,1774047972651,"fUST",151.0,6e-05,120,"2026-03-20T23:06:12.651",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651121,1774048015528,"fUST",151.0,6e-05,120,"2026-03-20T23:06:55.528",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651122,1774048047014,"fUST",151.0,6e-05,120,"2026-03-20T23:07:27.014",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651124,1774048086696,"fUST",151.0,6e-05,120,"2026-03-20T23:08:06.696",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651125,1774048125483,"fUST",151.0,6e-05,120,"2026-03-20T23:08:45.483",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651126,1774048166987,"fUST",151.0,6e-05,120,"2026-03-20T23:09:26.987",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651127,1774048205815,"fUST",151.0,6e-05,120,"2026-03-20T23:10:05.815",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651135,1774048231925,"fUST",-251.74626043,6.763e-05,2,"2026-03-20T23:10:31.925",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651137,1774048231938,"fUST",-696.04373957,6.763e-05,2,"2026-03-20T23:10:31.938",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651251,1774048240601,"fUST",-2364.14349102,6.763e-05,2,"2026-03-20T23:10:40.601",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651505,1774048243128,"fUST",-1688.06650898,6.763e-05,2,"2026-03-20T23:10:43.128",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651508,1774048243140,"fUST",-516.0,6.763e-05,2,"2026-03-20T23:10:43.140",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651510,1774048243151,"fUST",-632.00826668,6.9e-05,2,"2026-03-20T23:10:43.151",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651512,1774048243164,"fUST",-267.99173332,6.9e-05,2,"2026-03-20T23:10:43.164",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651514,1774048243175,"fUST",-900.0,7.9e-05,2,"2026-03-20T23:10:43.175",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651517,1774048243186,"fUST",-900.0,8.9e-05,2,"2026-03-20T23:10:43.186",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651519,1774048243197,"fUST",-169.645659,8.937e-05,2,"2026-03-20T23:10:43.197",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651521,1774048243208,"fUST",-1200.0,9.076e-05,2,"2026-03-20T23:10:43.208",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651523,1774048243219,"fUST",-183.0,9.078e-05,2,"2026-03-20T23:10:43.219",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651526,1774048243230,"fUST",-300.0,9.208e-05,2,"2026-03-20T23:10:43.230",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651528,1774048243241,"fUST",-1044.19324151,9.212e-05,2,"2026-03-20T23:10:43.241",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651530,1774048243251,"fUST",-2026.04953587,9.312e-05,2,"2026-03-20T23:10:43.251",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651532,1774048243262,"fUST",-2232.43321233,9.412e-05,2,"2026-03-20T23:10:43.262",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651534,1774048243273,"fUST",-2553.30596467,9.577e-05,2,"2026-03-20T23:10:43.273",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651537,1774048243284,"fUST",-900.0,9.9e-05,2,"2026-03-20T23:10:43.284",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651539,1774048243295,"fUST",-1470.0,9.984e-05,2,"2026-03-20T23:10:43.295",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651541,1774048243306,"fUST",-1096.90720777,0.0001,30,"2026-03-20T23:10:43.306",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651543,1774048243316,"fUST",-395.45561033,0.00010129,2,"2026-03-20T23:10:43.316",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651547,1774048243339,"fUST",-24.54438967,0.00010129,2,"2026-03-20T23:10:43.339",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651549,1774048243351,"fUST",-9517.03498466,0.000103,2,"2026-03-20T23:10:43.351",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651821,1774048245906,"fUST",151.0,6e-05,120,"2026-03-20T23:10:45.906",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651843,1774048246117,"fUST",-24368.94900374,0.000103,2,"2026-03-20T23:10:46.117",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651868,1774048246342,"fUST",-84.15461223,0.000103,2,"2026-03-20T23:10:46.342",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651870,1774048246354,"fUST",-898.6225726,0.000103,2,"2026-03-20T23:10:46.354",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408651872,1774048246366,"fUST",-756.31181517,0.00010305,2,"2026-03-20T23:10:46.366",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652679,1774048277327,"fUST",151.0,6e-05,120,"2026-03-20T23:11:17.327",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652680,1774048315597,"fUST",151.0,6e-05,120,"2026-03-20T23:11:55.597",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652681,1774048355583,"fUST",151.0,6e-05,120,"2026-03-20T23:12:35.583",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652682,1774048392966,"fUST",151.0,6e-05,120,"2026-03-20T23:13:12.966",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652683,1774048426939,"fUST",151.0,6e-05,120,"2026-03-20T23:13:46.939",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652684,1774048476575,"fUST",151.0,6e-05,120,"2026-03-20T23:14:36.575",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652685,1774048506900,"fUST",151.0,6e-05,120,"2026-03-20T23:15:06.900",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652723,1774049432144,"fUST",-1297.01723482,8.664e-05,2,"2026-03-20T23:30:32.144",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652725,1774049432155,"fUST",-2966.91,8.664e-05,2,"2026-03-20T23:30:32.155",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652755,1774049438216,"fUST",-527.18973794,8.664e-05,2,"2026-03-20T23:30:38.216",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652783,1774049438900,"fUST",-208.88302724,8.664e-05,2,"2026-03-20T23:30:38.900",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652784,1774049438909,"fUST",-543.0,8.752e-05,2,"2026-03-20T23:30:38.909",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652785,1774049438918,"fUST",-1774.43302038,8.84e-05,2,"2026-03-20T23:30:38.918",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652786,1774049438926,"fUST",-362.7992722,9.164e-05,2,"2026-03-20T23:30:38.926",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652787,1774049438936,"fUST",-183.0,9.203e-05,2,"2026-03-20T23:30:38.936",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652788,1774049438945,"fUST",-1200.0,0.0001007,2,"2026-03-20T23:30:38.945",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652789,1774049438955,"fUST",-300.0,0.00010071,2,"2026-03-20T23:30:38.955",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652790,1774049438963,"fUST",-300.0,0.00010071,2,"2026-03-20T23:30:38.963",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652791,1774049438972,"fUST",-300.0,0.00010072,2,"2026-03-20T23:30:38.972",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652792,1774049438980,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:38.980",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652793,1774049438988,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:38.988",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652794,1774049438997,"fUST",-151.49422731,0.00010073,2,"2026-03-20T23:30:38.997",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652795,1774049439006,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.006",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652796,1774049439015,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.015",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652797,1774049439024,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.024",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652798,1774049439032,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.032",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652799,1774049439040,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.040",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652800,1774049439049,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.049",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652801,1774049439058,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.058",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652802,1774049439067,"fUST",-200.0,0.00010073,2,"2026-03-20T23:30:39.067",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652803,1774049439075,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.075",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652804,1774049439084,"fUST",-500.0,0.00010073,2,"2026-03-20T23:30:39.084",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652805,1774049439092,"fUST",-500.0,0.00010097,2,"2026-03-20T23:30:39.092",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652806,1774049439101,"fUST",-206.98229952,0.00010097,2,"2026-03-20T23:30:39.101",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652807,1774049439110,"fUST",-634.0836605,0.00010097,2,"2026-03-20T23:30:39.110",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652808,1774049439118,"fUST",-230.31727635,0.00010097,2,"2026-03-20T23:30:39.118",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652809,1774049439127,"fUST",-500.0,0.00010097,2,"2026-03-20T23:30:39.127",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652810,1774049439136,"fUST",-500.0,0.00010097,2,"2026-03-20T23:30:39.136",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652811,1774049439144,"fUST",-408.71043646,0.00010097,2,"2026-03-20T23:30:39.144",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652812,1774049439153,"fUST",-500.0,0.00010097,2,"2026-03-20T23:30:39.153",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652813,1774049439163,"fUST",-152.37907604,0.00010097,2,"2026-03-20T23:30:39.163",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652814,1774049439171,"fUST",-2582.59614742,0.00010098,2,"2026-03-20T23:30:39.171",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652884,1774049440904,"fUST",-11599.12067499,0.00010098,2,"2026-03-20T23:30:40.904",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652947,1774049446193,"fUST",-499.48143251,0.00010098,2,"2026-03-20T23:30:46.193",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652948,1774049446421,"fUST",-806.99127554,0.00010098,2,"2026-03-20T23:30:46.421",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652949,1774049446606,"fUST",-4717.07435341,0.00010098,2,"2026-03-20T23:30:46.606",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652950,1774049446617,"fUST",-1992.05983524,0.00010098,2,"2026-03-20T23:30:46.617",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652952,1774049446675,"fUST",-95868.43507624,0.00010098,2,"2026-03-20T23:30:46.675",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652977,1774050632497,"fUST",-683.5,8.617e-05,2,"2026-03-20T23:50:32.497",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408652979,1774050632509,"fUST",-415.5682228,8.617e-05,2,"2026-03-20T23:50:32.509",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653024,1774050638485,"fUST",-1000.0,8.617e-05,2,"2026-03-20T23:50:38.485",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653119,1774050646661,"fUST",-2900.9317772,8.617e-05,2,"2026-03-20T23:50:46.661",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653120,1774050646671,"fUST",-542.0,8.704e-05,2,"2026-03-20T23:50:46.671",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653121,1774050646681,"fUST",-1350.9362249,8.704e-05,2,"2026-03-20T23:50:46.681",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653122,1774050646691,"fUST",-230.0,9.247e-05,2,"2026-03-20T23:50:46.691",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653123,1774050646701,"fUST",-1200.0,9.247e-05,2,"2026-03-20T23:50:46.701",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653124,1774050646710,"fUST",-273.21074517,9.248e-05,2,"2026-03-20T23:50:46.710",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653125,1774050646719,"fUST",-571.49984268,9.416e-05,2,"2026-03-20T23:50:46.719",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653126,1774050646729,"fUST",-1115.7670306,9.516e-05,2,"2026-03-20T23:50:46.729",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653127,1774050646738,"fUST",-1660.03421853,9.616e-05,2,"2026-03-20T23:50:46.738",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653128,1774050646748,"fUST",-183.0,9.627e-05,2,"2026-03-20T23:50:46.748",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653129,1774050646757,"fUST",-2179.75990666,9.816e-05,2,"2026-03-20T23:50:46.757",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653130,1774050646767,"fUST",-500.0,9.873e-05,2,"2026-03-20T23:50:46.767",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653131,1774050646776,"fUST",-500.0,9.897e-05,2,"2026-03-20T23:50:46.776",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653132,1774050646786,"fUST",-293.85856235,9.897e-05,2,"2026-03-20T23:50:46.786",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653133,1774050646795,"fUST",-82926.91972849,9.898e-05,2,"2026-03-20T23:50:46.795",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653134,1774050646805,"fUST",-228.10831028,9.973e-05,2,"2026-03-20T23:50:46.805",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653135,1774050646814,"fUST",-500.0,9.973e-05,2,"2026-03-20T23:50:46.814",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653136,1774050646824,"fUST",-500.0,9.973e-05,2,"2026-03-20T23:50:46.824",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653137,1774050646833,"fUST",-333.303975,0.00010057,2,"2026-03-20T23:50:46.833",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653138,1774050646844,"fUST",-1680.0,0.00010172,2,"2026-03-20T23:50:46.844",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653139,1774050646854,"fUST",-600.0,0.00010299,2,"2026-03-20T23:50:46.854",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653140,1774050646864,"fUST",-2150.738,0.00010422,2,"2026-03-20T23:50:46.864",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653141,1774050646874,"fUST",-486.098,0.00010446,2,"2026-03-20T23:50:46.874",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653142,1774050646883,"fUST",-2204.30140645,0.00010448,2,"2026-03-20T23:50:46.883",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653143,1774050646892,"fUST",-333.303975,0.00010481,2,"2026-03-20T23:50:46.892",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653144,1774050646902,"fUST",-269.55365727,0.00010603,2,"2026-03-20T23:50:46.902",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653145,1774050646911,"fUST",-363.66178273,0.00010779,2,"2026-03-20T23:50:46.911",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653146,1774050646921,"fUST",-900.0,0.000109,2,"2026-03-20T23:50:46.921",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653147,1774050646931,"fUST",-333.303975,0.00010904,2,"2026-03-20T23:50:46.931",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653148,1774050646940,"fUST",-186.0,0.00010959,3,"2026-03-20T23:50:46.940",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653149,1774050646949,"fUST",-7548.72751304,0.00010959,2,"2026-03-20T23:50:46.949",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653150,1774050646961,"fUST",-7831.64608696,0.00010959,2,"2026-03-20T23:50:46.961",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653151,1774050646970,"fUST",-151.0,0.00010959,2,"2026-03-20T23:50:46.970",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653152,1774050646980,"fUST",-151.0,0.00010959,2,"2026-03-20T23:50:46.980",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653153,1774050646990,"fUST",-151.0,0.00010959,2,"2026-03-20T23:50:46.990",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653154,1774050647000,"fUST",-151.0,0.00010959,2,"2026-03-20T23:50:47.000",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653155,1774050647009,"fUST",-275.740834,0.00010959,2,"2026-03-20T23:50:47.009",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653156,1774050647019,"fUST",-275.740834,0.00010959,2,"2026-03-20T23:50:47.019",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653157,1774050647029,"fUST",-2230.315306,0.0001097,2,"2026-03-20T23:50:47.029",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653158,1774050647038,"fUST",-500.0,0.00010973,2,"2026-03-20T23:50:47.038",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653159,1774050647047,"fUST",-298.95347877,0.00010973,2,"2026-03-20T23:50:47.047",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653160,1774050647058,"fUST",-201.04652123,0.00010973,2,"2026-03-20T23:50:47.058",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653161,1774050647068,"fUST",-500.0,0.00010973,2,"2026-03-20T23:50:47.068",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653162,1774050647077,"fUST",-500.0,0.00010973,2,"2026-03-20T23:50:47.077",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653163,1774050647087,"fUST",-19039.90490792,0.00011,7,"2026-03-20T23:50:47.087",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653164,1774051285822,"fUST",-3187.81081078,9.506e-05,2,"2026-03-21T00:01:25.822",0.00031025,79.72,0.8178473335411689,387072126.5112977]
[408653187,1774051831589,"fUST",-5000.0,9.311e-05,2,"2026-03-21T00:10:31.589",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653189,1774051831600,"fUST",-552.0,9.405e-05,2,"2026-03-21T00:10:31.600",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653191,1774051831610,"fUST",-158.0,9.5e-05,2,"2026-03-21T00:10:31.610",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653193,1774051831619,"fUST",-158.0,0.000102,2,"2026-03-21T00:10:31.619",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653195,1774051831629,"fUST",-1200.0,0.00010778,2,"2026-03-21T00:10:31.629",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653197,1774051831639,"fUST",-242.44118849,0.00010779,2,"2026-03-21T00:10:31.639",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653199,1774051831649,"fUST",-300.0,0.00010872,2,"2026-03-21T00:10:31.649",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653201,1774051831671,"fUST",-300.0,0.00010872,2,"2026-03-21T00:10:31.671",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653204,1774051831701,"fUST",-300.0,0.00010872,2,"2026-03-21T00:10:31.701",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653207,1774051831720,"fUST",-500.0,0.00010873,2,"2026-03-21T00:10:31.720",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653210,1774051831745,"fUST",-500.0,0.00010873,2,"2026-03-21T00:10:31.745",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653213,1774051831758,"fUST",-2150.738,0.00010893,2,"2026-03-21T00:10:31.758",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653218,1774051831801,"fUST",-555.70099364,0.00010899,2,"2026-03-21T00:10:31.801",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653221,1774051831817,"fUST",-162.46665178,0.000109,3,"2026-03-21T00:10:31.817",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653223,1774051831830,"fUST",-1455.86,0.000109,5,"2026-03-21T00:10:31.830",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653224,1774051831841,"fUST",-53711.41598245,0.000109,2,"2026-03-21T00:10:31.841",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653226,1774051831855,"fUST",-361.63977585,0.000109,2,"2026-03-21T00:10:31.855",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653271,1774051838186,"fUST",-183.0,0.00010119,2,"2026-03-21T00:10:38.186",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653272,1774051838196,"fUST",-364.83999447,0.00010791,2,"2026-03-21T00:10:38.196",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653323,1774051843088,"fUST",-4635.16000553,0.00010791,2,"2026-03-21T00:10:43.088",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653324,1774051843098,"fUST",-11171.29293499,0.000109,2,"2026-03-21T00:10:43.098",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653325,1774051843110,"fUST",-1591.12888833,0.000109,2,"2026-03-21T00:10:43.110",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653385,1774053032502,"fUST",-5000.0,9.476e-05,2,"2026-03-21T00:30:32.502",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653386,1774053032512,"fUST",-554.0,9.571e-05,2,"2026-03-21T00:30:32.512",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653387,1774053032522,"fUST",-3757.2618096,9.571e-05,2,"2026-03-21T00:30:32.522",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653388,1774053032532,"fUST",-1200.0,9.794e-05,2,"2026-03-21T00:30:32.532",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653389,1774053032542,"fUST",-128.35497237,9.993e-05,2,"2026-03-21T00:30:32.542",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653392,1774053037938,"fUST",-171.64502763,9.993e-05,2,"2026-03-21T00:30:37.938",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653393,1774053037949,"fUST",-300.0,9.993e-05,2,"2026-03-21T00:30:37.949",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653394,1774053037960,"fUST",-300.0,9.993e-05,2,"2026-03-21T00:30:37.960",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653395,1774053037970,"fUST",-188.06999739,9.994e-05,2,"2026-03-21T00:30:37.970",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653469,1774053046196,"fUST",-2219.35295231,9.994e-05,2,"2026-03-21T00:30:46.196",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653470,1774053046206,"fUST",-183.0,0.00010258,2,"2026-03-21T00:30:46.206",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653471,1774053046217,"fUST",-204.448229,0.00010636,2,"2026-03-21T00:30:46.217",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653472,1774053046226,"fUST",-13470.39171561,0.00010693,2,"2026-03-21T00:30:46.226",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653473,1774053046237,"fUST",-1121.0,0.00010693,2,"2026-03-21T00:30:46.237",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653507,1774054232270,"fUST",-5000.0,9.415e-05,2,"2026-03-21T00:50:32.270",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653509,1774054232280,"fUST",-552.0,9.415e-05,2,"2026-03-21T00:50:32.280",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653511,1774054232289,"fUST",-1200.0,9.899e-05,2,"2026-03-21T00:50:32.289",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653513,1774054232298,"fUST",-717.51184899,9.9e-05,2,"2026-03-21T00:50:32.298",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653514,1774054232309,"fUST",-467.52642622,9.9e-05,2,"2026-03-21T00:50:32.309",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653515,1774054232320,"fUST",-1322.24195702,9.9e-05,2,"2026-03-21T00:50:32.320",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653517,1774054232330,"fUST",-522.87,0.0001,2,"2026-03-21T00:50:32.330",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653518,1774054232339,"fUST",-296.97700622,0.0001,3,"2026-03-21T00:50:32.339",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653519,1774054232614,"fUST",-330.04220898,0.0001,3,"2026-03-21T00:50:32.614",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653525,1774054238079,"fUST",-372.9807848,0.0001,3,"2026-03-21T00:50:38.079",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653526,1774054238090,"fUST",-300.0,0.00010492,2,"2026-03-21T00:50:38.090",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653527,1774054238100,"fUST",-300.0,0.00010492,2,"2026-03-21T00:50:38.100",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653528,1774054238109,"fUST",-300.0,0.00010492,2,"2026-03-21T00:50:38.109",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653529,1774054238119,"fUST",-300.0,0.00010492,2,"2026-03-21T00:50:38.119",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653530,1774054238129,"fUST",-918.66704675,0.00010493,2,"2026-03-21T00:50:38.129",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653531,1774054238141,"fUST",-10597.97924138,0.00010493,2,"2026-03-21T00:50:38.141",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653532,1774054238152,"fUST",-34014.28344998,0.00010493,2,"2026-03-21T00:50:38.152",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408653533,1774054238163,"fUST",-777.43067162,0.00010493,2,"2026-03-21T00:50:38.163",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408654107,1774054246366,"fUST",-1540.41835745,0.00010493,2,"2026-03-21T00:50:46.366",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408654109,1774054246378,"fUST",-13625.87801045,0.00010493,2,"2026-03-21T00:50:46.378",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408657022,1774054899600,"fUST",-423.76405206,0.00010082,2,"2026-03-21T01:01:39.600",0.00031025,79.67,0.8178606862300429,387005981.96991533]
[408657043,1774055432197,"fUST",-380.32218432,9.34e-05,2,"2026-03-21T01:10:32.197",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657049,1774055432253,"fUST",-1223.95641538,9.34e-05,2,"2026-03-21T01:10:32.253",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657051,1774055432263,"fUST",-551.0,9.34e-05,2,"2026-03-21T01:10:32.263",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657053,1774055432273,"fUST",-5000.0,9.785e-05,2,"2026-03-21T01:10:32.273",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657055,1774055432282,"fUST",-209.13292701,0.00010085,2,"2026-03-21T01:10:32.282",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657056,1774055432291,"fUST",-825.23507313,0.00010183,2,"2026-03-21T01:10:32.291",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657058,1774055432303,"fUST",-374.76492687,0.00010183,2,"2026-03-21T01:10:32.303",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657060,1774055432313,"fUST",-500.0,0.00010185,2,"2026-03-21T01:10:32.313",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657061,1774055432322,"fUST",-300.0,0.00010291,2,"2026-03-21T01:10:32.322",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657062,1774055432331,"fUST",-300.0,0.00010291,2,"2026-03-21T01:10:32.331",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657063,1774055432341,"fUST",-300.0,0.00010292,2,"2026-03-21T01:10:32.341",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657064,1774055432350,"fUST",-500.0,0.00010292,2,"2026-03-21T01:10:32.350",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657065,1774055432359,"fUST",-500.0,0.00010292,2,"2026-03-21T01:10:32.359",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657066,1774055432369,"fUST",-432.64819041,0.00010292,2,"2026-03-21T01:10:32.369",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657067,1774055432378,"fUST",-500.0,0.00010292,2,"2026-03-21T01:10:32.378",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657068,1774055432387,"fUST",-500.0,0.00010292,2,"2026-03-21T01:10:32.387",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657069,1774055432397,"fUST",-239.96211677,0.00010292,2,"2026-03-21T01:10:32.397",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657070,1774055432407,"fUST",-428.11286827,0.00010292,2,"2026-03-21T01:10:32.407",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657071,1774055432416,"fUST",-11224.13139042,0.00010293,2,"2026-03-21T01:10:32.416",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657075,1774055438311,"fUST",-5575.03611349,0.00010293,2,"2026-03-21T01:10:38.311",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657076,1774055438323,"fUST",-17288.83269403,0.00010293,2,"2026-03-21T01:10:38.323",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657077,1774055438333,"fUST",-1549.45744067,0.00010293,2,"2026-03-21T01:10:38.333",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657080,1774055440833,"fUST",-396.27900709,0.00010293,2,"2026-03-21T01:10:40.833",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657081,1774055440846,"fUST",-1202.22657072,0.00010293,2,"2026-03-21T01:10:40.846",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657113,1774055446606,"fUST",-1997.7813721,0.0001019,2,"2026-03-21T01:10:46.606",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657159,1774056633046,"fUST",-189.1615269,9.246e-05,2,"2026-03-21T01:30:33.046",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657161,1774056633055,"fUST",-5000.0,9.401e-05,2,"2026-03-21T01:30:33.055",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657162,1774056633065,"fUST",-552.0,9.401e-05,2,"2026-03-21T01:30:33.065",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657164,1774056633074,"fUST",-307.61183717,9.496e-05,2,"2026-03-21T01:30:33.074",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657166,1774056633083,"fUST",-1053.94766474,9.869e-05,2,"2026-03-21T01:30:33.083",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657168,1774056633092,"fUST",-1200.0,9.967e-05,2,"2026-03-21T01:30:33.092",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657170,1774056633102,"fUST",-300.0,9.968e-05,2,"2026-03-21T01:30:33.102",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657172,1774056633110,"fUST",-300.0,9.968e-05,2,"2026-03-21T01:30:33.110",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657174,1774056633120,"fUST",-300.0,9.968e-05,2,"2026-03-21T01:30:33.120",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657176,1774056633129,"fUST",-300.0,9.968e-05,2,"2026-03-21T01:30:33.129",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657178,1774056633138,"fUST",-2045.41713425,9.969e-05,2,"2026-03-21T01:30:33.138",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657180,1774056633148,"fUST",-209.13292701,9.99e-05,2,"2026-03-21T01:30:33.148",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657181,1774056633157,"fUST",-160.19424162,0.0001,2,"2026-03-21T01:30:33.157",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657183,1774056633166,"fUST",-1121.20842749,0.0001,2,"2026-03-21T01:30:33.166",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657185,1774056633175,"fUST",-1146.26788595,0.0001,2,"2026-03-21T01:30:33.175",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657186,1774056633184,"fUST",-270.57817175,0.0001,2,"2026-03-21T01:30:33.184",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657187,1774056633195,"fUST",-159.47803822,0.0001,2,"2026-03-21T01:30:33.195",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657188,1774056633204,"fUST",-307.03630576,0.0001,2,"2026-03-21T01:30:33.204",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657189,1774056633213,"fUST",-153.51815287,0.0001,2,"2026-03-21T01:30:33.213",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657190,1774056633223,"fUST",-163.75255513,0.0001,2,"2026-03-21T01:30:33.223",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657191,1774056633234,"fUST",-2258.07647445,0.00010069,2,"2026-03-21T01:30:33.234",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657192,1774056633244,"fUST",-1369.25015757,0.00010169,2,"2026-03-21T01:30:33.244",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657193,1774056633258,"fUST",-1051.63405614,0.00010169,2,"2026-03-21T01:30:33.258",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657194,1774056633267,"fUST",-2583.69195311,0.00010269,2,"2026-03-21T01:30:33.267",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657195,1774056633277,"fUST",-398.48786114,0.00010296,2,"2026-03-21T01:30:33.277",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657196,1774056633286,"fUST",-422.348466,0.00010309,2,"2026-03-21T01:30:33.286",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657197,1774056633295,"fUST",-1121.20842749,0.00010385,2,"2026-03-21T01:30:33.295",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657198,1774056633305,"fUST",-1146.26788595,0.00010385,2,"2026-03-21T01:30:33.305",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657199,1774056633315,"fUST",-2150.738,0.00010423,2,"2026-03-21T01:30:33.315",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657200,1774056633325,"fUST",-2909.3074319,0.00010469,2,"2026-03-21T01:30:33.325",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657201,1774056633335,"fUST",-388.879,0.00010492,2,"2026-03-21T01:30:33.335",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657202,1774056633344,"fUST",-3036.88660376,0.00010569,2,"2026-03-21T01:30:33.344",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657203,1774056633353,"fUST",-2331.93148477,0.00010593,2,"2026-03-21T01:30:33.353",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657204,1774056633365,"fUST",-679.23543468,0.00010593,2,"2026-03-21T01:30:33.365",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657205,1774056633376,"fUST",-9076.87968842,0.00010593,2,"2026-03-21T01:30:33.376",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657217,1774056641076,"fUST",-281.62876343,9.154e-05,2,"2026-03-21T01:30:41.076",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657218,1774056641085,"fUST",-444.61235948,0.00010593,2,"2026-03-21T01:30:41.085",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657219,1774056641225,"fUST",-3147.95477771,0.00010593,2,"2026-03-21T01:30:41.225",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657220,1774056641235,"fUST",-994.22942487,0.00010669,2,"2026-03-21T01:30:41.235",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657395,1774056643732,"fUST",-288.07357235,0.00010669,2,"2026-03-21T01:30:43.732",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657415,1774056646895,"fUST",-1789.81217408,0.00010669,2,"2026-03-21T01:30:46.895",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657416,1774056646908,"fUST",-5714.97810654,0.00010671,2,"2026-03-21T01:30:46.908",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657417,1774056646919,"fUST",-181490.34136387,0.00010671,2,"2026-03-21T01:30:46.919",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657418,1774056646933,"fUST",-2005.27281126,0.00010671,2,"2026-03-21T01:30:46.933",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657467,1774057831847,"fUST",-214.6722184,9.057e-05,2,"2026-03-21T01:50:31.847",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657469,1774057831857,"fUST",-547.0,9.057e-05,2,"2026-03-21T01:50:31.857",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657471,1774057831866,"fUST",-1200.0,9.58e-05,2,"2026-03-21T01:50:31.866",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657473,1774057831875,"fUST",-3095.4277816,9.581e-05,2,"2026-03-21T01:50:31.875",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657475,1774057831887,"fUST",-4416.7517646,9.581e-05,2,"2026-03-21T01:50:31.887",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657478,1774057831897,"fUST",-300.0,9.625e-05,2,"2026-03-21T01:50:31.897",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657479,1774057831906,"fUST",-300.0,9.625e-05,2,"2026-03-21T01:50:31.906",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657481,1774057831915,"fUST",-300.0,9.625e-05,2,"2026-03-21T01:50:31.915",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657484,1774057831924,"fUST",-300.0,9.625e-05,2,"2026-03-21T01:50:31.924",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657486,1774057831934,"fUST",-300.0,9.626e-05,2,"2026-03-21T01:50:31.934",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657487,1774057831943,"fUST",-19817.6693134,9.63e-05,2,"2026-03-21T01:50:31.943",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657490,1774057831953,"fUST",-5004.59706597,0.00010137,2,"2026-03-21T01:50:31.953",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657492,1774057831962,"fUST",-501.14748091,0.00010268,2,"2026-03-21T01:50:31.962",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657494,1774057831972,"fUST",-500.0,0.00010317,2,"2026-03-21T01:50:31.972",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657496,1774057831981,"fUST",-85259.83437512,0.0001037,2,"2026-03-21T01:50:31.981",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657498,1774057831993,"fUST",-658.06644971,0.0001037,2,"2026-03-21T01:50:31.993",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657557,1774057837759,"fUST",-355.34014693,0.0001037,2,"2026-03-21T01:50:37.759",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657558,1774057837772,"fUST",-6866.57385313,0.0001037,2,"2026-03-21T01:50:37.772",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657559,1774057837784,"fUST",-5660.67887632,0.0001037,2,"2026-03-21T01:50:37.784",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657560,1774057837796,"fUST",-1066.06781882,0.0001037,2,"2026-03-21T01:50:37.796",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657618,1774057840287,"fUST",-3134.69578382,0.0001037,2,"2026-03-21T01:50:40.287",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657726,1774057842936,"fUST",-427.77401337,0.0001037,2,"2026-03-21T01:50:42.936",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657733,1774057842991,"fUST",-5004.66784654,0.0001037,2,"2026-03-21T01:50:42.991",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657735,1774057843003,"fUST",-23916.25764244,0.0001037,2,"2026-03-21T01:50:43.003",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657737,1774057843016,"fUST",-9046.98300026,0.0001037,2,"2026-03-21T01:50:43.016",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657739,1774057843028,"fUST",-5059.0,0.0001037,2,"2026-03-21T01:50:43.028",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657742,1774057843040,"fUST",-1826.03086402,0.0001037,2,"2026-03-21T01:50:43.040",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657744,1774057843053,"fUST",-639.54173987,0.0001037,2,"2026-03-21T01:50:43.053",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657826,1774057846030,"fUST",-1158.31632043,0.0001037,2,"2026-03-21T01:50:46.030",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657828,1774057846043,"fUST",-74923.05769049,0.0001037,2,"2026-03-21T01:50:46.043",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657916,1774058481376,"fUST",-557.0,9.811e-05,2,"2026-03-21T02:01:21.376",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657917,1774058481403,"fUST",-319.55421633,9.811e-05,2,"2026-03-21T02:01:21.403",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657918,1774058498126,"fUST",-3512.26819272,0.00010026,2,"2026-03-21T02:01:38.126",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657919,1774058527370,"fUST",-300.0,0.00010025,2,"2026-03-21T02:02:07.370",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657920,1774058527393,"fUST",-300.0,0.00010026,2,"2026-03-21T02:02:07.393",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657921,1774058527409,"fUST",-276.55421633,0.00010026,2,"2026-03-21T02:02:07.409",0.00031025,79.74,0.8179005243475259,387049346.7181071]
[408657944,1774059031792,"fUST",-300.0,9.998e-05,2,"2026-03-21T02:10:31.792",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657945,1774059031803,"fUST",-300.0,9.998e-05,2,"2026-03-21T02:10:31.803",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657946,1774059031812,"fUST",-300.0,9.998e-05,2,"2026-03-21T02:10:31.812",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657947,1774059031821,"fUST",-300.0,9.998e-05,2,"2026-03-21T02:10:31.821",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657948,1774059031830,"fUST",-1200.0,9.998e-05,2,"2026-03-21T02:10:31.830",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657949,1774059031840,"fUST",-143.88333384,9.998e-05,2,"2026-03-21T02:10:31.840",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657950,1774059031855,"fUST",-416.11666616,9.998e-05,2,"2026-03-21T02:10:31.855",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657951,1774059031864,"fUST",-84.70621575,9.999e-05,2,"2026-03-21T02:10:31.864",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657952,1774059031876,"fUST",-415.29378425,9.999e-05,2,"2026-03-21T02:10:31.876",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657953,1774059031885,"fUST",-173.40603179,9.999e-05,2,"2026-03-21T02:10:31.885",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657954,1774059031895,"fUST",-503.23471469,9.999e-05,2,"2026-03-21T02:10:31.895",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657955,1774059031905,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.905",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657956,1774059031914,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.914",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657957,1774059031924,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.924",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657958,1774059031934,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.934",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657960,1774059031943,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.943",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657962,1774059031953,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.953",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657963,1774059031962,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.962",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657964,1774059031971,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.971",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657965,1774059031981,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.981",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657966,1774059031991,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:31.991",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657967,1774059032001,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:32.001",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657968,1774059032011,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:32.011",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657969,1774059032020,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:32.020",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657970,1774059032030,"fUST",-391.70651432,9.999e-05,2,"2026-03-21T02:10:32.030",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657971,1774059032040,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:32.040",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657972,1774059032049,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:32.049",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657973,1774059032059,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:32.059",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657974,1774059032068,"fUST",-98.55130771,9.999e-05,2,"2026-03-21T02:10:32.068",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657978,1774059037947,"fUST",-359.96308285,9.999e-05,2,"2026-03-21T02:10:37.947",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657979,1774059037959,"fUST",-41.48560944,9.999e-05,2,"2026-03-21T02:10:37.959",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657980,1774059037969,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:37.969",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657981,1774059037979,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:37.979",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657982,1774059037988,"fUST",-53.79722786,9.999e-05,2,"2026-03-21T02:10:37.988",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657983,1774059038000,"fUST",-194.62338113,9.999e-05,2,"2026-03-21T02:10:38.000",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657984,1774059038010,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:38.010",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657985,1774059038019,"fUST",-5.28027008,9.999e-05,2,"2026-03-21T02:10:38.019",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657986,1774059038055,"fUST",-494.71972992,9.999e-05,2,"2026-03-21T02:10:38.055",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657987,1774059038065,"fUST",-500.0,9.999e-05,2,"2026-03-21T02:10:38.065",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657988,1774059038074,"fUST",-166.0,0.00010027,2,"2026-03-21T02:10:38.074",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657989,1774059038084,"fUST",-22400.23437065,0.00010028,2,"2026-03-21T02:10:38.084",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408657990,1774059038095,"fUST",-29114.56254965,0.00010028,2,"2026-03-21T02:10:38.095",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658000,1774059043009,"fUST",-3000.0,0.0001,2,"2026-03-21T02:10:43.009",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658001,1774059043020,"fUST",-6601.31910178,0.00010028,2,"2026-03-21T02:10:43.020",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658002,1774059043030,"fUST",-3596.54611312,0.00010028,2,"2026-03-21T02:10:43.030",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658003,1774059043041,"fUST",-178.94095819,0.00010054,2,"2026-03-21T02:10:43.041",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658004,1774059043051,"fUST",-209.14045351,0.000101,2,"2026-03-21T02:10:43.051",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658005,1774059043061,"fUST",-390.64792661,0.00010127,2,"2026-03-21T02:10:43.061",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658006,1774059043072,"fUST",-762.50282472,0.00010154,2,"2026-03-21T02:10:43.072",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658007,1774059043082,"fUST",-500.0,0.00010173,2,"2026-03-21T02:10:43.082",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658008,1774059043092,"fUST",-147.00106283,0.00010173,2,"2026-03-21T02:10:43.092",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658013,1774059046152,"fUST",-353.90500482,0.00010173,2,"2026-03-21T02:10:46.152",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658014,1774059046162,"fUST",-500.34643192,0.00010173,2,"2026-03-21T02:10:46.162",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658015,1774059046171,"fUST",-504.48413221,0.00010173,2,"2026-03-21T02:10:46.171",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658016,1774059046180,"fUST",-500.0,0.00010173,2,"2026-03-21T02:10:46.180",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658017,1774059046190,"fUST",-500.0,0.00010173,2,"2026-03-21T02:10:46.190",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658018,1774059046199,"fUST",-500.18906294,0.00010173,2,"2026-03-21T02:10:46.199",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658019,1774059046210,"fUST",-500.79682489,0.00010173,2,"2026-03-21T02:10:46.210",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658020,1774059046220,"fUST",-500.55983164,0.00010173,2,"2026-03-21T02:10:46.220",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658021,1774059046231,"fUST",-500.67352224,0.00010173,2,"2026-03-21T02:10:46.231",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658022,1774059046241,"fUST",-500.0,0.00010173,2,"2026-03-21T02:10:46.241",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658023,1774059046255,"fUST",-500.0,0.00010173,2,"2026-03-21T02:10:46.255",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658024,1774059046265,"fUST",-408.84980607,0.00010173,2,"2026-03-21T02:10:46.265",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658025,1774059046274,"fUST",-160.98247027,0.000102,3,"2026-03-21T02:10:46.274",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658026,1774059046283,"fUST",-1509.72254064,0.00010254,2,"2026-03-21T02:10:46.283",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658027,1774059046292,"fUST",-311.572,0.00010268,2,"2026-03-21T02:10:46.292",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658028,1774059046302,"fUST",-161.37160631,0.000103,3,"2026-03-21T02:10:46.302",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658029,1774059046311,"fUST",-1646.27649468,0.00010354,2,"2026-03-21T02:10:46.311",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658030,1774059046320,"fUST",-198.80561549,0.00010365,2,"2026-03-21T02:10:46.320",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658031,1774059046330,"fUST",-162.55188574,0.00010365,2,"2026-03-21T02:10:46.330",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658032,1774059046341,"fUST",-449.87727905,0.00010365,2,"2026-03-21T02:10:46.341",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658033,1774059046351,"fUST",-539.01643062,0.00010365,2,"2026-03-21T02:10:46.351",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658034,1774059046360,"fUST",-192.39318311,0.00010365,2,"2026-03-21T02:10:46.360",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658035,1774059046369,"fUST",-2150.738,0.00010365,2,"2026-03-21T02:10:46.369",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658036,1774059046378,"fUST",-537.6845,0.00010365,2,"2026-03-21T02:10:46.378",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658037,1774059046387,"fUST",-214.84842906,0.00010365,2,"2026-03-21T02:10:46.387",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658038,1774059046396,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.396",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658039,1774059046405,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.405",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658040,1774059046416,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.416",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658041,1774059046429,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.429",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658042,1774059046438,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.438",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658043,1774059046447,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.447",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658044,1774059046457,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.457",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658045,1774059046466,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.466",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658046,1774059046476,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.476",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658047,1774059046485,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.485",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658048,1774059046494,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.494",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658049,1774059046505,"fUST",-172.0,0.0001037,2,"2026-03-21T02:10:46.505",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658050,1774059046514,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.514",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658051,1774059046523,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.523",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658052,1774059046532,"fUST",-228.61027383,0.0001037,2,"2026-03-21T02:10:46.532",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658053,1774059046542,"fUST",-155.0,0.0001037,2,"2026-03-21T02:10:46.542",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658054,1774059046551,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.551",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658055,1774059046560,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.560",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658056,1774059046569,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.569",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658057,1774059046578,"fUST",-155.0,0.0001037,2,"2026-03-21T02:10:46.578",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658058,1774059046588,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.588",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658059,1774059046597,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.597",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658060,1774059046607,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.607",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658061,1774059046616,"fUST",-158.855467,0.0001037,2,"2026-03-21T02:10:46.616",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658062,1774059046626,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.626",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658063,1774059046635,"fUST",-59.38977988,0.0001037,2,"2026-03-21T02:10:46.635",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658064,1774059046647,"fUST",-106.61022012,0.0001037,2,"2026-03-21T02:10:46.647",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658065,1774059046656,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.656",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658066,1774059046665,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.665",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658067,1774059046675,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.675",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658068,1774059046684,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.684",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658069,1774059046693,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.693",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658070,1774059046703,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.703",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658071,1774059046712,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.712",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658072,1774059046721,"fUST",-166.0,0.0001037,2,"2026-03-21T02:10:46.721",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658073,1774059046730,"fUST",-160.39282099,0.0001037,2,"2026-03-21T02:10:46.730",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658074,1774059046742,"fUST",-529.60717901,0.0001037,2,"2026-03-21T02:10:46.742",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658075,1774059046751,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.751",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658076,1774059046760,"fUST",-172.0,0.0001037,2,"2026-03-21T02:10:46.760",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658077,1774059046769,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.769",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658078,1774059046778,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.778",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658079,1774059046788,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.788",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658080,1774059046797,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.797",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658081,1774059046806,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.806",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658082,1774059046816,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.816",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658083,1774059046825,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.825",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658084,1774059046834,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.834",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658085,1774059046844,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.844",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658086,1774059046853,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.853",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658087,1774059046863,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.863",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658088,1774059046874,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.874",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658089,1774059046884,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.884",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658090,1774059046893,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.893",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658091,1774059046903,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.903",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658092,1774059046912,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.912",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658093,1774059046921,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.921",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658094,1774059046933,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.933",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658095,1774059046943,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.943",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658096,1774059046952,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.952",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658097,1774059046962,"fUST",-690.0,0.0001037,2,"2026-03-21T02:10:46.962",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658098,1774059046971,"fUST",-351.0,0.0001037,2,"2026-03-21T02:10:46.971",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658099,1774059046982,"fUST",-455.03365126,0.0001037,2,"2026-03-21T02:10:46.982",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658100,1774059046991,"fUST",-667.23718018,0.0001037,2,"2026-03-21T02:10:46.991",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658121,1774060231976,"fUST",-547.0,9.087e-05,2,"2026-03-21T02:30:31.976",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658122,1774060231985,"fUST",-237.76262155,9.087e-05,2,"2026-03-21T02:30:31.985",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658123,1774060232029,"fUST",-216.14298065,9.087e-05,2,"2026-03-21T02:30:32.029",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658124,1774060232038,"fUST",-455.0433251,9.15e-05,2,"2026-03-21T02:30:32.038",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658125,1774060232047,"fUST",-196.0536816,9.843e-05,2,"2026-03-21T02:30:32.047",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658126,1774060232056,"fUST",-300.0,0.00010024,2,"2026-03-21T02:30:32.056",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658127,1774060232066,"fUST",-300.0,0.00010024,2,"2026-03-21T02:30:32.066",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658140,1774060232309,"fUST",-300.0,0.00010024,2,"2026-03-21T02:30:32.309",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658141,1774060232321,"fUST",-300.0,0.00010024,2,"2026-03-21T02:30:32.321",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658142,1774060232331,"fUST",-1200.0,0.00010024,2,"2026-03-21T02:30:32.331",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658143,1774060232341,"fUST",-300.0,0.00010024,2,"2026-03-21T02:30:32.341",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658144,1774060232350,"fUST",-3027.91249935,0.00010026,2,"2026-03-21T02:30:32.350",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658145,1774060232360,"fUST",-7123.3317801,0.00010027,2,"2026-03-21T02:30:32.360",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658146,1774060232371,"fUST",-1169.95083676,0.00010027,2,"2026-03-21T02:30:32.371",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658150,1774060238088,"fUST",-7551.34887339,0.00010027,2,"2026-03-21T02:30:38.088",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658151,1774060238097,"fUST",-16011.62583617,0.0001017,2,"2026-03-21T02:30:38.097",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658152,1774060238106,"fUST",-500.0,0.00010269,2,"2026-03-21T02:30:38.106",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658153,1774060238116,"fUST",-432.41183492,0.00010269,2,"2026-03-21T02:30:38.116",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658154,1774060238125,"fUST",-360.93562322,0.00010269,2,"2026-03-21T02:30:38.125",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658155,1774060238134,"fUST",-10729.70257625,0.0001027,2,"2026-03-21T02:30:38.134",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658156,1774060238145,"fUST",-4783.18568281,0.0001027,2,"2026-03-21T02:30:38.145",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658157,1774060238156,"fUST",-22933.78505513,0.0001027,2,"2026-03-21T02:30:38.156",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658158,1774060238167,"fUST",-18613.46250149,0.0001027,2,"2026-03-21T02:30:38.167",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658159,1774060238181,"fUST",-409.18490883,0.0001027,2,"2026-03-21T02:30:38.181",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658178,1774060240513,"fUST",-495.840245,0.0001027,2,"2026-03-21T02:30:40.513",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658179,1774060240524,"fUST",-3428.4456557,0.0001027,2,"2026-03-21T02:30:40.524",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658180,1774060240566,"fUST",-341.44406342,0.0001027,2,"2026-03-21T02:30:40.566",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658186,1774060243253,"fUST",-760.69687761,0.0001027,2,"2026-03-21T02:30:43.253",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658201,1774060246159,"fUST",-1209.79618404,0.0001027,2,"2026-03-21T02:30:46.159",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658202,1774060246374,"fUST",-8103.97697068,0.0001027,2,"2026-03-21T02:30:46.374",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658210,1774061432137,"fUST",-323.1955821,6.465e-05,2,"2026-03-21T02:50:32.137",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658211,1774061432147,"fUST",-512.0,6.465e-05,2,"2026-03-21T02:50:32.147",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658212,1774061432158,"fUST",-178.55377452,6.565e-05,2,"2026-03-21T02:50:32.158",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658213,1774061432168,"fUST",-88.98963862,6.91e-05,2,"2026-03-21T02:50:32.168",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658214,1774061432243,"fUST",-411.01036138,6.91e-05,2,"2026-03-21T02:50:32.243",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658216,1774061432253,"fUST",-362.61170508,7.274e-05,2,"2026-03-21T02:50:32.253",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658218,1774061432265,"fUST",-137.38829492,7.274e-05,2,"2026-03-21T02:50:32.265",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658219,1774061432275,"fUST",-500.0,7.657e-05,2,"2026-03-21T02:50:32.275",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658221,1774061432284,"fUST",-500.0,8.06e-05,2,"2026-03-21T02:50:32.284",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658224,1774061432294,"fUST",-500.0,8.463e-05,2,"2026-03-21T02:50:32.294",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658226,1774061432303,"fUST",-500.0,8.886e-05,2,"2026-03-21T02:50:32.303",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658227,1774061432313,"fUST",-163.677218,9.174e-05,2,"2026-03-21T02:50:32.313",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658229,1774061432322,"fUST",-162.51045185,9.33e-05,2,"2026-03-21T02:50:32.322",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658262,1774061438344,"fUST",-337.48954815,9.33e-05,2,"2026-03-21T02:50:38.344",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658264,1774061438354,"fUST",-766.68137985,9.405e-05,2,"2026-03-21T02:50:38.354",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658266,1774061438366,"fUST",-269.35740817,9.405e-05,2,"2026-03-21T02:50:38.366",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658268,1774061438375,"fUST",-2008.61297152,9.505e-05,2,"2026-03-21T02:50:38.375",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658269,1774061438385,"fUST",-1234.76037632,9.605e-05,2,"2026-03-21T02:50:38.385",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658340,1774061443307,"fUST",-986.09157775,9.605e-05,2,"2026-03-21T02:50:43.307",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658341,1774061443318,"fUST",-2380.51440796,9.705e-05,2,"2026-03-21T02:50:43.318",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658342,1774061443328,"fUST",-500.0,9.797e-05,2,"2026-03-21T02:50:43.328",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658343,1774061443338,"fUST",-2540.17686198,9.805e-05,2,"2026-03-21T02:50:43.338",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658344,1774061443348,"fUST",-2699.839316,9.905e-05,2,"2026-03-21T02:50:43.348",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658345,1774061443357,"fUST",-300.0,9.952e-05,2,"2026-03-21T02:50:43.357",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658346,1774061443367,"fUST",-300.0,9.952e-05,2,"2026-03-21T02:50:43.367",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658347,1774061443377,"fUST",-300.0,9.952e-05,2,"2026-03-21T02:50:43.377",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658348,1774061443387,"fUST",-1200.0,9.952e-05,2,"2026-03-21T02:50:43.387",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658349,1774061443397,"fUST",-500.0,9.953e-05,2,"2026-03-21T02:50:43.397",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658350,1774061443407,"fUST",-500.38539633,9.953e-05,2,"2026-03-21T02:50:43.407",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658351,1774061443417,"fUST",-500.54244637,9.953e-05,2,"2026-03-21T02:50:43.417",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658352,1774061443427,"fUST",-212.31574221,9.953e-05,2,"2026-03-21T02:50:43.427",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658353,1774061443437,"fUST",-528.69308149,9.953e-05,2,"2026-03-21T02:50:43.437",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658354,1774061443447,"fUST",-500.0,9.953e-05,2,"2026-03-21T02:50:43.447",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658355,1774061443456,"fUST",-502.82559758,9.953e-05,2,"2026-03-21T02:50:43.456",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658356,1774061443466,"fUST",-500.0,9.953e-05,2,"2026-03-21T02:50:43.466",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658357,1774061443476,"fUST",-500.0,9.953e-05,2,"2026-03-21T02:50:43.476",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658358,1774061443486,"fUST",-307.56244354,9.953e-05,2,"2026-03-21T02:50:43.486",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658359,1774061443496,"fUST",-500.94400416,9.953e-05,2,"2026-03-21T02:50:43.496",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658360,1774061443505,"fUST",-300.0,9.969e-05,2,"2026-03-21T02:50:43.505",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658361,1774061443515,"fUST",-273.45354863,9.969e-05,2,"2026-03-21T02:50:43.515",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658362,1774061443525,"fUST",-3831.0343579,9.97e-05,2,"2026-03-21T02:50:43.525",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658363,1774061443537,"fUST",-1107.9990059,9.97e-05,2,"2026-03-21T02:50:43.537",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658372,1774061446286,"fUST",-10694.48732132,9.97e-05,2,"2026-03-21T02:50:46.286",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658373,1774061446297,"fUST",-21900.28028668,9.97e-05,2,"2026-03-21T02:50:46.297",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658375,1774062088555,"fUST",-300.0,9.769e-05,2,"2026-03-21T03:01:28.555",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658376,1774062088615,"fUST",-7020.61026782,9.77e-05,2,"2026-03-21T03:01:28.615",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658377,1774062118191,"fUST",-108.58251596,9.769e-05,2,"2026-03-21T03:01:58.191",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658378,1774062118510,"fUST",-82.83496808,9.769e-05,2,"2026-03-21T03:01:58.510",0.00031025,80.19,0.8178810734253016,387006605.0498663]
[408658401,1774062632330,"fUST",-300.0,9.669e-05,2,"2026-03-21T03:10:32.330",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658402,1774062632339,"fUST",-300.0,9.669e-05,2,"2026-03-21T03:10:32.339",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658404,1774062632349,"fUST",-300.0,9.669e-05,2,"2026-03-21T03:10:32.349",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658406,1774062632358,"fUST",-300.0,9.669e-05,2,"2026-03-21T03:10:32.358",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658407,1774062632367,"fUST",-766.11974943,9.669e-05,2,"2026-03-21T03:10:32.367",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658408,1774062632386,"fUST",-269.08724583,9.669e-05,2,"2026-03-21T03:10:32.386",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658409,1774062632398,"fUST",-164.79300474,9.669e-05,2,"2026-03-21T03:10:32.398",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658410,1774062632408,"fUST",-555.0,9.669e-05,2,"2026-03-21T03:10:32.408",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658411,1774062632417,"fUST",-443.55450427,9.67e-05,2,"2026-03-21T03:10:32.417",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658415,1774062638571,"fUST",-47201.94444169,9.67e-05,2,"2026-03-21T03:10:38.571",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658416,1774062640981,"fUST",-623.8679506,9.67e-05,2,"2026-03-21T03:10:40.981",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658437,1774062643596,"fUST",-13798.75493383,9.67e-05,2,"2026-03-21T03:10:43.596",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658438,1774062643651,"fUST",-400.0,9.67e-05,2,"2026-03-21T03:10:43.651",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658439,1774062643661,"fUST",-21388.0,9.67e-05,2,"2026-03-21T03:10:43.661",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658440,1774062643675,"fUST",-2620.42428364,9.67e-05,2,"2026-03-21T03:10:43.675",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658446,1774062646714,"fUST",-4135.36983239,9.67e-05,2,"2026-03-21T03:10:46.714",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658447,1774062646724,"fUST",-501.00472215,9.753e-05,2,"2026-03-21T03:10:46.724",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658448,1774062646733,"fUST",-3780.0,9.765e-05,2,"2026-03-21T03:10:46.733",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658449,1774062646743,"fUST",-454.9041994,9.765e-05,2,"2026-03-21T03:10:46.743",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658450,1774062646753,"fUST",-49763.57925879,9.77e-05,2,"2026-03-21T03:10:46.753",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658451,1774062646770,"fUST",-10639.05055673,9.77e-05,2,"2026-03-21T03:10:46.770",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658491,1774063837671,"fUST",-377.2290701,9.14e-05,2,"2026-03-21T03:30:37.671",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658492,1774063837684,"fUST",-548.0,9.14e-05,2,"2026-03-21T03:30:37.684",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658493,1774063837693,"fUST",-500.26287978,9.553e-05,2,"2026-03-21T03:30:37.693",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658494,1774063837704,"fUST",-500.0,9.853e-05,2,"2026-03-21T03:30:37.704",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658495,1774063837714,"fUST",-266.60165707,9.853e-05,2,"2026-03-21T03:30:37.714",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658496,1774063837723,"fUST",-300.0,9.998e-05,2,"2026-03-21T03:30:37.723",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658497,1774063837732,"fUST",-300.0,9.998e-05,2,"2026-03-21T03:30:37.732",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658498,1774063837741,"fUST",-300.0,9.998e-05,2,"2026-03-21T03:30:37.741",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658499,1774063837750,"fUST",-1200.0,9.998e-05,2,"2026-03-21T03:30:37.750",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658500,1774063837760,"fUST",-2150.738,9.999e-05,2,"2026-03-21T03:30:37.760",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658501,1774063837770,"fUST",-537.6845,9.999e-05,2,"2026-03-21T03:30:37.770",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658502,1774063837781,"fUST",-2859.50177002,0.00010005,2,"2026-03-21T03:30:37.781",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658503,1774063837791,"fUST",-557.5788265,0.00010054,2,"2026-03-21T03:30:37.791",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658504,1774063837800,"fUST",-576.635275,0.00010096,2,"2026-03-21T03:30:37.800",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658505,1774063837809,"fUST",-2981.18715503,0.00010105,2,"2026-03-21T03:30:37.809",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658506,1774063837819,"fUST",-578.20924308,0.00010109,2,"2026-03-21T03:30:37.819",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658507,1774063837828,"fUST",-249.257,0.00010127,2,"2026-03-21T03:30:37.828",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658508,1774063837838,"fUST",-599.60298507,0.00010164,2,"2026-03-21T03:30:37.838",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658509,1774063837847,"fUST",-8646.02508341,0.000102,2,"2026-03-21T03:30:37.847",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658510,1774063837864,"fUST",-23606.56098796,0.000102,2,"2026-03-21T03:30:37.864",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658511,1774063837875,"fUST",-5170.79860955,0.000102,2,"2026-03-21T03:30:37.875",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658512,1774063837886,"fUST",-10661.86515255,0.000102,2,"2026-03-21T03:30:37.886",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658584,1774063840529,"fUST",-4347.6310309,0.000102,2,"2026-03-21T03:30:40.529",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658588,1774063840545,"fUST",-1961.43527185,0.000102,2,"2026-03-21T03:30:40.545",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658592,1774063840557,"fUST",-1186.96651919,0.000102,2,"2026-03-21T03:30:40.557",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658665,1774063845985,"fUST",-33919.09773436,0.000102,2,"2026-03-21T03:30:45.985",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658666,1774063845995,"fUST",-697.93262636,0.00010205,2,"2026-03-21T03:30:45.995",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658702,1774065031805,"fUST",-339.0,9.185e-05,2,"2026-03-21T03:50:31.805",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658703,1774065031815,"fUST",-339.0,9.185e-05,2,"2026-03-21T03:50:31.815",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658704,1774065031824,"fUST",-339.0,9.185e-05,2,"2026-03-21T03:50:31.824",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658705,1774065031833,"fUST",-300.0,9.373e-05,2,"2026-03-21T03:50:31.833",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658706,1774065031843,"fUST",-300.0,9.373e-05,2,"2026-03-21T03:50:31.843",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658707,1774065031852,"fUST",-300.0,9.373e-05,2,"2026-03-21T03:50:31.852",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658708,1774065031862,"fUST",-551.0,9.373e-05,2,"2026-03-21T03:50:31.862",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658709,1774065031871,"fUST",-1200.0,9.374e-05,2,"2026-03-21T03:50:31.871",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658710,1774065031880,"fUST",-6374.45400534,9.375e-05,2,"2026-03-21T03:50:31.880",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658711,1774065031892,"fUST",-545.83712939,9.375e-05,2,"2026-03-21T03:50:31.892",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658739,1774065037876,"fUST",-2601.54438766,9.375e-05,2,"2026-03-21T03:50:37.876",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408658740,1774065037927,"fUST",-2712.137328,9.375e-05,2,"2026-03-21T03:50:37.927",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408659135,1774065046083,"fUST",-484.14,9.375e-05,2,"2026-03-21T03:50:46.083",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408659136,1774065046138,"fUST",-2226.60387276,9.375e-05,2,"2026-03-21T03:50:46.138",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408659137,1774065681405,"fUST",-478.76269332,9.184e-05,2,"2026-03-21T04:01:21.405",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408659138,1774065681418,"fUST",-70.23730668,9.184e-05,2,"2026-03-21T04:01:21.418",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408659139,1774065681427,"fUST",-478.76269332,9.185e-05,2,"2026-03-21T04:01:21.427",0.00031025,79.94,0.817853509691548,386954499.77575374]
[408659159,1774066231872,"fUST",-537.0,8.31e-05,2,"2026-03-21T04:10:31.872",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659162,1774066231882,"fUST",-1502.7025343,8.31e-05,2,"2026-03-21T04:10:31.882",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659163,1774066231892,"fUST",-206.136557,8.38e-05,2,"2026-03-21T04:10:31.892",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659165,1774066231902,"fUST",-800.0,8.543e-05,3,"2026-03-21T04:10:31.902",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659167,1774066231911,"fUST",-454.7529577,9.021e-05,2,"2026-03-21T04:10:31.911",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659169,1774066231920,"fUST",-281.00721637,9.084e-05,2,"2026-03-21T04:10:31.920",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659171,1774066231930,"fUST",-21.23730668,9.185e-05,2,"2026-03-21T04:10:31.930",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659173,1774066231939,"fUST",-9333.8283627,9.275e-05,2,"2026-03-21T04:10:31.939",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659176,1774066231950,"fUST",-931.85262945,9.275e-05,2,"2026-03-21T04:10:31.950",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659178,1774066231962,"fUST",-757.30114626,9.275e-05,2,"2026-03-21T04:10:31.962",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659180,1774066231973,"fUST",-840.97591378,9.275e-05,2,"2026-03-21T04:10:31.973",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659182,1774066231985,"fUST",-631.87264066,9.275e-05,2,"2026-03-21T04:10:31.985",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659209,1774066238075,"fUST",-5526.81915222,9.275e-05,2,"2026-03-21T04:10:38.075",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659210,1774066238087,"fUST",-12465.9529922,9.275e-05,2,"2026-03-21T04:10:38.087",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659212,1774066238097,"fUST",-300.0,9.373e-05,2,"2026-03-21T04:10:38.097",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659214,1774066238106,"fUST",-300.0,9.374e-05,2,"2026-03-21T04:10:38.106",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659216,1774066238116,"fUST",-300.0,9.374e-05,2,"2026-03-21T04:10:38.116",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659218,1774066238125,"fUST",-1200.0,9.374e-05,2,"2026-03-21T04:10:38.125",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659220,1774066238135,"fUST",-6965.70021834,9.375e-05,2,"2026-03-21T04:10:38.135",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659221,1774066238150,"fUST",-990.72703622,9.375e-05,2,"2026-03-21T04:10:38.150",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659290,1774066240592,"fUST",-2279.5,9.375e-05,2,"2026-03-21T04:10:40.592",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659297,1774066240645,"fUST",-3161.85952668,9.375e-05,2,"2026-03-21T04:10:40.645",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659422,1774066246222,"fUST",-9255.28352557,9.375e-05,2,"2026-03-21T04:10:46.222",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659423,1774066246276,"fUST",-4523.78118338,9.375e-05,2,"2026-03-21T04:10:46.276",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659440,1774067432076,"fUST",-1200.0,9.373e-05,2,"2026-03-21T04:30:32.076",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659441,1774067432087,"fUST",-551.0,9.373e-05,2,"2026-03-21T04:30:32.087",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659442,1774067432101,"fUST",-300.0,9.374e-05,2,"2026-03-21T04:30:32.101",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659443,1774067432111,"fUST",-300.0,9.374e-05,2,"2026-03-21T04:30:32.111",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659444,1774067432120,"fUST",-600.47895316,9.375e-05,2,"2026-03-21T04:30:32.120",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659445,1774067432131,"fUST",-3208.81236043,9.375e-05,2,"2026-03-21T04:30:32.131",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659446,1774067432143,"fUST",-946.25436417,9.375e-05,2,"2026-03-21T04:30:32.143",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659447,1774067432154,"fUST",-594.54488708,9.375e-05,2,"2026-03-21T04:30:32.154",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659448,1774067432166,"fUST",-4361.47727266,9.375e-05,2,"2026-03-21T04:30:32.166",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659449,1774067432177,"fUST",-641.37343117,9.375e-05,2,"2026-03-21T04:30:32.177",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659458,1774067438148,"fUST",-1414.68,9.375e-05,2,"2026-03-21T04:30:38.148",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659460,1774067438206,"fUST",-3936.91904569,9.375e-05,2,"2026-03-21T04:30:38.206",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659461,1774067438217,"fUST",-716.4387328,9.375e-05,2,"2026-03-21T04:30:38.217",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659462,1774067438228,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.228",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659463,1774067438238,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.238",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659464,1774067438250,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.250",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659465,1774067438261,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.261",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659466,1774067438271,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.271",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659467,1774067438280,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.280",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659468,1774067438291,"fUST",-339.0,9.375e-05,2,"2026-03-21T04:30:38.291",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659469,1774067438300,"fUST",-347.4123285,9.375e-05,2,"2026-03-21T04:30:38.300",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659470,1774067438310,"fUST",-165.165435,9.409e-05,2,"2026-03-21T04:30:38.310",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659471,1774067438321,"fUST",-161.97103398,9.499e-05,2,"2026-03-21T04:30:38.321",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659472,1774067438333,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.333",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659473,1774067438342,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.342",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659474,1774067438351,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.351",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659475,1774067438361,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.361",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659476,1774067438374,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.374",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659477,1774067438384,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.384",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659478,1774067438394,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.394",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659479,1774067438406,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.406",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659480,1774067438415,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.415",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659481,1774067438426,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.426",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659482,1774067438437,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.437",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659483,1774067438447,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.447",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659484,1774067438456,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.456",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659485,1774067438465,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.465",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659486,1774067438475,"fUST",-300.0,9.561e-05,2,"2026-03-21T04:30:38.475",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659487,1774067438484,"fUST",-600.0,9.561e-05,2,"2026-03-21T04:30:38.484",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659488,1774067438494,"fUST",-250.11461076,9.715e-05,2,"2026-03-21T04:30:38.494",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659489,1774067438503,"fUST",-2150.738,9.777e-05,2,"2026-03-21T04:30:38.503",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659490,1774067438512,"fUST",-537.6845,9.777e-05,2,"2026-03-21T04:30:38.512",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659491,1774067438521,"fUST",-557.5788265,9.832e-05,2,"2026-03-21T04:30:38.521",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659492,1774067438533,"fUST",-709.810581,9.874e-05,2,"2026-03-21T04:30:38.533",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659493,1774067438543,"fUST",-578.20924308,9.887e-05,2,"2026-03-21T04:30:38.543",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659494,1774067438552,"fUST",-599.60298507,9.942e-05,2,"2026-03-21T04:30:38.552",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659495,1774067438561,"fUST",-303.76165627,9.997e-05,2,"2026-03-21T04:30:38.561",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659496,1774067438573,"fUST",-199.406,0.000101,2,"2026-03-21T04:30:38.573",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659497,1774067438583,"fUST",-40418.3461171,0.00010138,2,"2026-03-21T04:30:38.583",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659498,1774067438600,"fUST",-1420.0,0.00010138,2,"2026-03-21T04:30:38.600",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659499,1774067438615,"fUST",-11314.4342399,0.00010138,2,"2026-03-21T04:30:38.615",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659539,1774067440694,"fUST",-3648.98932396,0.00010138,2,"2026-03-21T04:30:40.694",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659554,1774067443275,"fUST",-6544.19101451,0.00010138,2,"2026-03-21T04:30:43.275",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659555,1774067443290,"fUST",-4895.9349,0.00010138,2,"2026-03-21T04:30:43.290",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659564,1774067446823,"fUST",-540.92371165,0.00010138,2,"2026-03-21T04:30:46.823",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659565,1774067446835,"fUST",-24808.97632093,0.00010138,2,"2026-03-21T04:30:46.835",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659566,1774067446847,"fUST",-7555.21288691,0.00010138,2,"2026-03-21T04:30:46.847",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659590,1774068632204,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:32.204",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659592,1774068632215,"fUST",-19.89068,9.124e-05,2,"2026-03-21T04:50:32.215",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659597,1774068632263,"fUST",-670.10932,9.124e-05,2,"2026-03-21T04:50:32.263",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659599,1774068632276,"fUST",-220.89068,9.124e-05,2,"2026-03-21T04:50:32.276",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659602,1774068632293,"fUST",-469.10932,9.124e-05,2,"2026-03-21T04:50:32.293",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659604,1774068632306,"fUST",-30.89068,9.124e-05,2,"2026-03-21T04:50:32.306",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659630,1774068638863,"fUST",-659.10932,9.124e-05,2,"2026-03-21T04:50:38.863",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659631,1774068638875,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.875",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659632,1774068638891,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.891",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659633,1774068638903,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.903",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659634,1774068638915,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.915",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659635,1774068638928,"fUST",-164.62945053,9.124e-05,2,"2026-03-21T04:50:38.928",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659636,1774068638943,"fUST",-525.37054947,9.124e-05,2,"2026-03-21T04:50:38.943",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659637,1774068638957,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.957",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659638,1774068638969,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.969",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659639,1774068638980,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.980",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659640,1774068638992,"fUST",-690.0,9.124e-05,2,"2026-03-21T04:50:38.992",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659641,1774068639003,"fUST",-712.76281982,9.124e-05,2,"2026-03-21T04:50:39.003",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659642,1774068639015,"fUST",-556.0,9.714e-05,2,"2026-03-21T04:50:39.015",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659643,1774068639026,"fUST",-278.35882064,9.714e-05,2,"2026-03-21T04:50:39.026",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659644,1774068639037,"fUST",-355.15605165,9.913e-05,2,"2026-03-21T04:50:39.037",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659645,1774068639050,"fUST",-500.0,9.913e-05,2,"2026-03-21T04:50:39.050",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659646,1774068639062,"fUST",-247.81760647,9.913e-05,2,"2026-03-21T04:50:39.062",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659647,1774068639074,"fUST",-1200.0,9.936e-05,2,"2026-03-21T04:50:39.074",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659648,1774068639086,"fUST",-258.0,9.937e-05,2,"2026-03-21T04:50:39.086",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659649,1774068639097,"fUST",-300.0,9.937e-05,2,"2026-03-21T04:50:39.097",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659650,1774068639108,"fUST",-300.0,9.937e-05,2,"2026-03-21T04:50:39.108",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659651,1774068639121,"fUST",-4688.42776261,9.938e-05,2,"2026-03-21T04:50:39.121",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659652,1774068639186,"fUST",-1714.65998636,9.938e-05,2,"2026-03-21T04:50:39.186",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659709,1774068643454,"fUST",-478.55877297,9.938e-05,2,"2026-03-21T04:50:43.454",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659725,1774068646455,"fUST",-1929.10950984,9.938e-05,2,"2026-03-21T04:50:46.455",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659726,1774068646672,"fUST",-13498.85854768,9.938e-05,2,"2026-03-21T04:50:46.672",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659727,1774068646684,"fUST",-84924.00459101,9.938e-05,2,"2026-03-21T04:50:46.684",0.00031025,80.02,0.8176351994959646,386484822.14878017]
[408659768,1774069838675,"fUST",-5000.0,8.49e-05,2,"2026-03-21T05:10:38.675",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659770,1774069838685,"fUST",-540.0,8.576e-05,2,"2026-03-21T05:10:38.685",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659772,1774069838696,"fUST",-1709.89448,8.75e-05,2,"2026-03-21T05:10:38.696",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659774,1774069838706,"fUST",-1200.0,9.537e-05,2,"2026-03-21T05:10:38.706",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659776,1774069838715,"fUST",-300.0,9.537e-05,2,"2026-03-21T05:10:38.715",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659778,1774069838726,"fUST",-361.10512341,9.538e-05,2,"2026-03-21T05:10:38.726",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659809,1774069843615,"fUST",-8170.01993263,9.538e-05,2,"2026-03-21T05:10:43.615",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659810,1774069843779,"fUST",-438.87021569,9.538e-05,2,"2026-03-21T05:10:43.779",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659871,1774069846806,"fUST",-6200.0,9.538e-05,2,"2026-03-21T05:10:46.806",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659872,1774069846819,"fUST",-65027.97450267,9.538e-05,2,"2026-03-21T05:10:46.819",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659873,1774069846863,"fUST",-280.70606371,9.538e-05,2,"2026-03-21T05:10:46.863",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659874,1774071002267,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.267",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659875,1774071002292,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.292",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659876,1774071002316,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.316",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659877,1774071002341,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.341",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659878,1774071002364,"fUST",185.91,2e-05,2,"2026-03-21T05:30:02.364",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659879,1774071002557,"fUST",114.09,2e-05,2,"2026-03-21T05:30:02.557",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659880,1774071002585,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.585",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659881,1774071002610,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.610",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659882,1774071002900,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.900",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659883,1774071002927,"fUST",300.0,2e-05,2,"2026-03-21T05:30:02.927",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659884,1774071002953,"fUST",71.82,2e-05,2,"2026-03-21T05:30:02.953",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659885,1774071003011,"fUST",228.18,2e-05,2,"2026-03-21T05:30:03.011",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659886,1774071003036,"fUST",1157.73,2e-05,2,"2026-03-21T05:30:03.036",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659887,1774071003163,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:03.163",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659888,1774071003457,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:03.457",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659889,1774071003741,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:03.741",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659890,1774071004165,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:04.165",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659891,1774071004440,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:04.440",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659892,1774071004735,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:04.735",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659893,1774071005029,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:05.029",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659894,1774071005303,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:05.303",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659895,1774071005599,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:05.599",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659896,1774071005894,"fUST",1385.91,2e-05,2,"2026-03-21T05:30:05.894",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659897,1774071007507,"fUST",5000.0,2.001e-05,2,"2026-03-21T05:30:07.507",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659898,1774071024763,"fUST",1385.73,2e-05,2,"2026-03-21T05:30:24.763",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659899,1774071025216,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:25.216",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659900,1774071025259,"fUST",-685.44955146,2.1e-05,2,"2026-03-21T05:30:25.259",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659934,1774071037792,"fUST",-605.52825177,2.079e-05,2,"2026-03-21T05:30:37.792",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659935,1774071037802,"fUST",-700.46044854,2.1e-05,2,"2026-03-21T05:30:37.802",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659936,1774071037812,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:37.812",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659937,1774071037821,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:37.821",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408659938,1774071037830,"fUST",-875.18129969,2.1e-05,2,"2026-03-21T05:30:37.830",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660095,1774071042930,"fUST",-510.72870031,2.1e-05,2,"2026-03-21T05:30:42.930",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660096,1774071042941,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:42.941",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660097,1774071042952,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:42.952",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660098,1774071042962,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:42.962",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660099,1774071042972,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:42.972",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660100,1774071042982,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:42.982",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660101,1774071042992,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:42.992",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660102,1774071043002,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.002",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660103,1774071043011,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.011",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660104,1774071043021,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.021",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660105,1774071043030,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.030",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660106,1774071043040,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.040",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660107,1774071043050,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.050",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660108,1774071043059,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.059",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660109,1774071043069,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.069",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660110,1774071043080,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.080",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660111,1774071043089,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.089",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660113,1774071043099,"fUST",-1283.72615054,2.1e-05,2,"2026-03-21T05:30:43.099",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660115,1774071043110,"fUST",-102.18384946,2.1e-05,2,"2026-03-21T05:30:43.110",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660116,1774071043119,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.119",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660117,1774071043128,"fUST",-1385.91,2.1e-05,2,"2026-03-21T05:30:43.128",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660118,1774071043138,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:43.138",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660119,1774071043147,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:43.147",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660120,1774071043156,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:43.156",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660121,1774071043166,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:43.166",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660122,1774071043176,"fUST",-156.58850882,2.141e-05,2,"2026-03-21T05:30:43.176",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660125,1774071045940,"fUST",-143.41149118,2.141e-05,2,"2026-03-21T05:30:45.940",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660126,1774071045950,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:45.950",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660127,1774071045960,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:45.960",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660128,1774071045969,"fUST",-57.50615054,2.141e-05,2,"2026-03-21T05:30:45.969",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660129,1774071046111,"fUST",-242.49384946,2.141e-05,2,"2026-03-21T05:30:46.111",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660130,1774071046120,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:46.120",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660131,1774071046130,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:46.130",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660132,1774071046139,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:46.139",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660133,1774071046149,"fUST",-241.54163828,2.141e-05,2,"2026-03-21T05:30:46.149",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660134,1774071054426,"fUST",-58.45836172,2.141e-05,2,"2026-03-21T05:30:54.426",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660135,1774071054455,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:54.455",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660136,1774071054488,"fUST",-300.0,2.141e-05,2,"2026-03-21T05:30:54.488",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660137,1774071054549,"fUST",-68.99327656,2.141e-05,2,"2026-03-21T05:30:54.549",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660138,1774071083676,"fUST",-231.00672344,2.141e-05,2,"2026-03-21T05:31:23.676",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660139,1774071083712,"fUST",-196.44491484,2.141e-05,2,"2026-03-21T05:31:23.712",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660140,1774071112928,"fUST",-231.00672344,2.141e-05,2,"2026-03-21T05:31:52.928",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660141,1774071603376,"fUST",155.27,2e-05,2,"2026-03-21T05:40:03.376",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660142,1774071603422,"fUST",155.27,2e-05,2,"2026-03-21T05:40:03.422",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660143,1774071603938,"fUST",155.27,2e-05,2,"2026-03-21T05:40:03.938",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660144,1774071604211,"fUST",155.27,2e-05,2,"2026-03-21T05:40:04.211",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660145,1774071604637,"fUST",155.27,2e-05,2,"2026-03-21T05:40:04.637",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660146,1774071604934,"fUST",155.27,2e-05,2,"2026-03-21T05:40:04.934",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660147,1774071605661,"fUST",155.27,2e-05,2,"2026-03-21T05:40:05.661",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660148,1774072022618,"fUST",302.73848456,1.933e-05,2,"2026-03-21T05:47:02.618",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660149,1774072101017,"fUST",1029.29230383,2.001e-05,2,"2026-03-21T05:48:21.017",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660163,1774072231746,"fUST",-607.8433,2.054e-05,2,"2026-03-21T05:50:31.746",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660165,1774072231756,"fUST",-14262.80309179,2.054e-05,2,"2026-03-21T05:50:31.756",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660241,1774072237833,"fUST",-1134.089456,2.054e-05,2,"2026-03-21T05:50:37.833",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660243,1774072237844,"fUST",-2969.89313472,2.054e-05,2,"2026-03-21T05:50:37.844",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660248,1774072237889,"fUST",-7660.43217512,2.054e-05,2,"2026-03-21T05:50:37.889",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660250,1774072237901,"fUST",-4954.32,2.054e-05,2,"2026-03-21T05:50:37.901",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660272,1774072240280,"fUST",-484.0,2.054e-05,2,"2026-03-21T05:50:40.280",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660274,1774072240292,"fUST",-1779.19478157,2.054e-05,2,"2026-03-21T05:50:40.292",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660283,1774072243040,"fUST",-443.0,2.054e-05,2,"2026-03-21T05:50:43.040",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660291,1774072246109,"fUST",-2484.4064608,2.054e-05,2,"2026-03-21T05:50:46.109",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660292,1774072246119,"fUST",-300.0,2.074e-05,2,"2026-03-21T05:50:46.119",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660293,1774072246128,"fUST",-300.0,2.074e-05,2,"2026-03-21T05:50:46.128",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660294,1774072246138,"fUST",-158.62296281,2.074e-05,2,"2026-03-21T05:50:46.138",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660295,1774072246150,"fUST",-141.37703719,2.074e-05,2,"2026-03-21T05:50:46.150",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660296,1774072246159,"fUST",-300.0,2.074e-05,2,"2026-03-21T05:50:46.159",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660297,1774072246169,"fUST",-1200.0,2.074e-05,2,"2026-03-21T05:50:46.169",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660298,1774072246179,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.179",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660299,1774072246188,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.188",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660300,1774072246198,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.198",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660301,1774072246208,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.208",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660302,1774072246218,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.218",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660303,1774072246228,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.228",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660304,1774072246237,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.237",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660305,1774072246247,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.247",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660306,1774072246256,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.256",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660307,1774072246265,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.265",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660308,1774072246274,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.274",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660309,1774072246283,"fUST",-155.27,2.1e-05,2,"2026-03-21T05:50:46.283",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660310,1774072246293,"fUST",-122.05180488,2.1e-05,2,"2026-03-21T05:50:46.293",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660311,1774072802712,"fUST",152.8,2e-05,2,"2026-03-21T06:00:02.712",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660312,1774072802990,"fUST",152.8,2e-05,2,"2026-03-21T06:00:02.990",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660313,1774072803709,"fUST",152.8,2e-05,2,"2026-03-21T06:00:03.709",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660314,1774072804005,"fUST",152.8,2e-05,2,"2026-03-21T06:00:04.005",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660317,1774072824638,"fUST",-113.6338374,2.097e-05,2,"2026-03-21T06:00:24.638",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660318,1774072824662,"fUST",-186.3661626,2.097e-05,2,"2026-03-21T06:00:24.662",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660319,1774072828803,"fUST",1546.9054,1.22e-05,2,"2026-03-21T06:00:28.803",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660320,1774072828994,"fUST",1546.9054,1.271e-05,2,"2026-03-21T06:00:28.994",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660321,1774072829190,"fUST",1546.9054,1.323e-05,2,"2026-03-21T06:00:29.190",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660322,1774072829379,"fUST",1546.9054,1.374e-05,2,"2026-03-21T06:00:29.379",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660323,1774072829568,"fUST",1546.9054,1.425e-05,2,"2026-03-21T06:00:29.568",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660324,1774072829756,"fUST",1546.9054,1.477e-05,2,"2026-03-21T06:00:29.756",0.0003139,79.9,0.8175942919493885,386400771.14328533]
[408660353,1774073437958,"fUST",-300.0,2.095e-05,2,"2026-03-21T06:10:37.958",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660354,1774073437968,"fUST",-300.0,2.095e-05,2,"2026-03-21T06:10:37.968",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660355,1774073437978,"fUST",-300.0,2.095e-05,2,"2026-03-21T06:10:37.978",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660356,1774073437988,"fUST",-1200.0,2.095e-05,2,"2026-03-21T06:10:37.988",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660357,1774073437998,"fUST",-41518.7213,2.096e-05,2,"2026-03-21T06:10:37.998",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660358,1774073438010,"fUST",-33.21819512,2.1e-05,2,"2026-03-21T06:10:38.010",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660359,1774073438022,"fUST",-155.27,2.1e-05,2,"2026-03-21T06:10:38.022",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660360,1774073438031,"fUST",-152.8,2.1e-05,2,"2026-03-21T06:10:38.031",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660361,1774073438040,"fUST",-152.8,2.1e-05,2,"2026-03-21T06:10:38.040",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660362,1774073438048,"fUST",-152.8,2.1e-05,2,"2026-03-21T06:10:38.048",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660363,1774073438057,"fUST",-152.8,2.1e-05,2,"2026-03-21T06:10:38.057",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660364,1774073438064,"fUST",-152.8,2.1e-05,2,"2026-03-21T06:10:38.064",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660365,1774073438071,"fUST",-152.8,2.1e-05,2,"2026-03-21T06:10:38.071",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660366,1774073438079,"fUST",-151.0,2.141e-05,2,"2026-03-21T06:10:38.079",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660367,1774073438087,"fUST",-210.23730629,2.141e-05,2,"2026-03-21T06:10:38.087",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660368,1774073438095,"fUST",-500.0,2.168e-05,2,"2026-03-21T06:10:38.095",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660370,1774073438103,"fUST",-500.65166109,2.168e-05,2,"2026-03-21T06:10:38.103",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660372,1774073438111,"fUST",-500.0,2.168e-05,2,"2026-03-21T06:10:38.111",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660374,1774073438119,"fUST",-249.06160125,2.168e-05,2,"2026-03-21T06:10:38.119",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660375,1774073438128,"fUST",-500.0,2.17e-05,2,"2026-03-21T06:10:38.128",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660376,1774073438136,"fUST",-500.0,2.183e-05,2,"2026-03-21T06:10:38.136",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660377,1774073438144,"fUST",-500.0,2.183e-05,2,"2026-03-21T06:10:38.144",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660378,1774073438152,"fUST",-500.16268795,2.183e-05,2,"2026-03-21T06:10:38.152",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660379,1774073438162,"fUST",-501.58417156,2.183e-05,2,"2026-03-21T06:10:38.162",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660380,1774073438170,"fUST",-500.0,2.183e-05,2,"2026-03-21T06:10:38.170",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660381,1774073438179,"fUST",-452.32911314,2.188e-05,2,"2026-03-21T06:10:38.179",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660382,1774073438188,"fUST",-500.0,2.188e-05,2,"2026-03-21T06:10:38.188",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660383,1774073438196,"fUST",-500.0,2.188e-05,2,"2026-03-21T06:10:38.196",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660384,1774073438205,"fUST",-500.0,2.188e-05,2,"2026-03-21T06:10:38.205",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660385,1774073438214,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.214",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660386,1774073438222,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.222",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660387,1774073438230,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.230",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660388,1774073438238,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.238",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660389,1774073438247,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.247",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660390,1774073438256,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.256",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660391,1774073438265,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.265",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660392,1774073438273,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.273",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660393,1774073438282,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.282",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660394,1774073438295,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.295",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660395,1774073438304,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.304",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660396,1774073438312,"fUST",-1385.91,2.2e-05,2,"2026-03-21T06:10:38.312",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660397,1774073438321,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.321",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660398,1774073438331,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.331",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660399,1774073438340,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.340",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660400,1774073438349,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.349",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660401,1774073438357,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.357",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660402,1774073438367,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.367",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660403,1774073438375,"fUST",-155.27,2.2e-05,2,"2026-03-21T06:10:38.375",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660404,1774073438384,"fUST",-152.8,2.2e-05,2,"2026-03-21T06:10:38.384",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660405,1774073438393,"fUST",-152.8,2.2e-05,2,"2026-03-21T06:10:38.393",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660406,1774073438402,"fUST",-152.8,2.2e-05,2,"2026-03-21T06:10:38.402",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660407,1774073438410,"fUST",-152.8,2.2e-05,2,"2026-03-21T06:10:38.410",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660408,1774073438420,"fUST",-20759.3606,2.201e-05,2,"2026-03-21T06:10:38.420",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660409,1774073438429,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.429",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660410,1774073438437,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.437",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660411,1774073438446,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.446",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660412,1774073438454,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.454",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660413,1774073438463,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.463",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660414,1774073438472,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.472",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660415,1774073438482,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.482",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660416,1774073438491,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.491",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660417,1774073438500,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.500",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660418,1774073438509,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.509",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660419,1774073438519,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.519",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660420,1774073438530,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.530",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660421,1774073438540,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.540",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660422,1774073438550,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.550",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660423,1774073438559,"fUST",-300.0,2.243e-05,2,"2026-03-21T06:10:38.559",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660424,1774073438569,"fUST",-600.0,2.243e-05,2,"2026-03-21T06:10:38.569",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660425,1774073438578,"fUST",-500.0,2.265e-05,2,"2026-03-21T06:10:38.578",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660426,1774073438588,"fUST",-420.0,2.305e-05,2,"2026-03-21T06:10:38.588",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660427,1774073438598,"fUST",-202.0,2.305e-05,2,"2026-03-21T06:10:38.598",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660428,1774073438607,"fUST",-420.0,2.305e-05,2,"2026-03-21T06:10:38.607",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660429,1774073438616,"fUST",-1680.0,2.305e-05,2,"2026-03-21T06:10:38.616",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660430,1774073438626,"fUST",-6919.7868,2.41e-05,2,"2026-03-21T06:10:38.626",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660431,1774073438635,"fUST",-720.0,2.467e-05,2,"2026-03-21T06:10:38.635",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660432,1774073438644,"fUST",-587.0,2.535e-05,2,"2026-03-21T06:10:38.644",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660433,1774073438653,"fUST",-2351.0,2.535e-05,2,"2026-03-21T06:10:38.653",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660434,1774073438663,"fUST",-864.0,2.714e-05,2,"2026-03-21T06:10:38.663",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660435,1774073438671,"fUST",-1000.0,2.716e-05,2,"2026-03-21T06:10:38.671",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660436,1774073438681,"fUST",-1000.0,2.716e-05,2,"2026-03-21T06:10:38.681",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660437,1774073438691,"fUST",-1000.0,2.731e-05,2,"2026-03-21T06:10:38.691",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660438,1774073438700,"fUST",-501.33865107,2.731e-05,2,"2026-03-21T06:10:38.700",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660439,1774073438709,"fUST",-852.80557736,2.735e-05,2,"2026-03-21T06:10:38.709",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660440,1774073438719,"fUST",-1000.0,2.735e-05,2,"2026-03-21T06:10:38.719",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660441,1774073438728,"fUST",-194.53368693,2.735e-05,2,"2026-03-21T06:10:38.728",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660442,1774073438737,"fUST",-250.0,2.77e-05,2,"2026-03-21T06:10:38.737",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660443,1774073438747,"fUST",-242.0,2.788e-05,2,"2026-03-21T06:10:38.747",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660444,1774073438756,"fUST",-3292.0,2.788e-05,2,"2026-03-21T06:10:38.756",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660445,1774073438765,"fUST",-523.57380188,2.813e-05,2,"2026-03-21T06:10:38.765",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660446,1774073438775,"fUST",-1000.0,2.985e-05,2,"2026-03-21T06:10:38.775",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660447,1774073438784,"fUST",-2743.0,3.067e-05,2,"2026-03-21T06:10:38.784",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660448,1774073438793,"fUST",-500.0,3.193e-05,2,"2026-03-21T06:10:38.793",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660449,1774073438802,"fUST",-500.37064711,3.193e-05,2,"2026-03-21T06:10:38.802",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660450,1774073438810,"fUST",-500.0,3.193e-05,2,"2026-03-21T06:10:38.810",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660451,1774073438819,"fUST",-1500.0,3.264e-05,2,"2026-03-21T06:10:38.819",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660452,1774073438828,"fUST",-994.86167661,3.264e-05,2,"2026-03-21T06:10:38.828",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660453,1774073438837,"fUST",-1500.0,3.279e-05,2,"2026-03-21T06:10:38.837",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660454,1774073438846,"fUST",-1000.0,3.284e-05,2,"2026-03-21T06:10:38.846",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660455,1774073438854,"fUST",-244.0,3.284e-05,2,"2026-03-21T06:10:38.854",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660456,1774073438863,"fUST",-404.01639566,3.502e-05,2,"2026-03-21T06:10:38.863",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660457,1774073438871,"fUST",-1000.0,3.612e-05,2,"2026-03-21T06:10:38.871",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660458,1774073438881,"fUST",-492.0,3.612e-05,2,"2026-03-21T06:10:38.881",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660459,1774073438889,"fUST",-500.0,3.685e-05,2,"2026-03-21T06:10:38.889",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660460,1774073438899,"fUST",-737.33692017,3.812e-05,2,"2026-03-21T06:10:38.899",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660461,1774073438907,"fUST",-1053.77883416,3.827e-05,2,"2026-03-21T06:10:38.907",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660462,1774073438916,"fUST",-1000.0,3.974e-05,2,"2026-03-21T06:10:38.916",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660463,1774073438926,"fUST",-791.0,3.974e-05,2,"2026-03-21T06:10:38.926",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660464,1774073438935,"fUST",-1000.0,4.233e-05,2,"2026-03-21T06:10:38.935",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660465,1774073438944,"fUST",-1000.0,4.371e-05,2,"2026-03-21T06:10:38.944",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660466,1774073438954,"fUST",-1000.0,4.371e-05,2,"2026-03-21T06:10:38.954",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660467,1774073438963,"fUST",-831.2450949,4.781e-05,2,"2026-03-21T06:10:38.963",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660468,1774073438973,"fUST",-1000.0,4.808e-05,2,"2026-03-21T06:10:38.973",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660469,1774073438982,"fUST",-1000.0,4.808e-05,2,"2026-03-21T06:10:38.982",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660470,1774073438991,"fUST",-579.0,4.808e-05,2,"2026-03-21T06:10:38.991",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660471,1774073439000,"fUST",-1000.0,5.289e-05,2,"2026-03-21T06:10:39.000",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660472,1774073439010,"fUST",-1000.0,5.289e-05,2,"2026-03-21T06:10:39.010",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660473,1774073439023,"fUST",-1000.0,5.289e-05,2,"2026-03-21T06:10:39.023",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660474,1774073439032,"fUST",-1000.0,5.818e-05,2,"2026-03-21T06:10:39.032",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660475,1774073439041,"fUST",-1000.0,5.818e-05,2,"2026-03-21T06:10:39.041",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660476,1774073439051,"fUST",-1000.0,5.818e-05,2,"2026-03-21T06:10:39.051",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660477,1774073439060,"fUST",-715.0,5.818e-05,2,"2026-03-21T06:10:39.060",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660478,1774073439070,"fUST",-1000.0,6.399e-05,2,"2026-03-21T06:10:39.070",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660479,1774073439079,"fUST",-1000.0,6.399e-05,2,"2026-03-21T06:10:39.079",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660480,1774073439088,"fUST",-1000.0,6.399e-05,2,"2026-03-21T06:10:39.088",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660481,1774073439098,"fUST",-500.0,6.527e-05,2,"2026-03-21T06:10:39.098",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660482,1774073439107,"fUST",-324.7219948,8.062e-05,2,"2026-03-21T06:10:39.107",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660483,1774073439116,"fUST",-500.0,8.219e-05,2,"2026-03-21T06:10:39.116",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660484,1774073439126,"fUST",-185.979,8.458e-05,2,"2026-03-21T06:10:39.126",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660485,1774073439134,"fUST",-500.0,8.493e-05,2,"2026-03-21T06:10:39.134",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660486,1774073439142,"fUST",-500.0,8.767e-05,2,"2026-03-21T06:10:39.142",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660487,1774073439151,"fUST",-300.03786432,9e-05,2,"2026-03-21T06:10:39.151",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660488,1774073439160,"fUST",-463.27840671,9.041e-05,2,"2026-03-21T06:10:39.160",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660489,1774073439169,"fUST",-2315.24603248,9.441e-05,2,"2026-03-21T06:10:39.169",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660490,1774073439182,"fUST",-2684.75396752,9.441e-05,2,"2026-03-21T06:10:39.182",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660491,1774073439191,"fUST",-144.68603248,9.441e-05,2,"2026-03-21T06:10:39.191",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660492,1774073439202,"fUST",-4855.31396752,9.441e-05,2,"2026-03-21T06:10:39.202",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660493,1774073439211,"fUST",-5000.0,9.441e-05,2,"2026-03-21T06:10:39.211",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660494,1774073439220,"fUST",-5000.0,9.441e-05,2,"2026-03-21T06:10:39.220",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660495,1774073439230,"fUST",-5000.0,9.441e-05,2,"2026-03-21T06:10:39.230",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660496,1774073439240,"fUST",-254.27980979,9.544e-05,2,"2026-03-21T06:10:39.240",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660497,1774073439249,"fUST",-579.24537884,9.573e-05,2,"2026-03-21T06:10:39.249",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660498,1774073439259,"fUST",-2150.738,9.573e-05,2,"2026-03-21T06:10:39.259",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660499,1774073439270,"fUST",-324.7093095,9.732e-05,2,"2026-03-21T06:10:39.270",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660500,1774073439280,"fUST",-339.0,9.747e-05,2,"2026-03-21T06:10:39.280",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660501,1774073439293,"fUST",-339.0,9.747e-05,2,"2026-03-21T06:10:39.293",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660502,1774073439303,"fUST",-242.09205726,9.75e-05,2,"2026-03-21T06:10:39.303",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660503,1774073439312,"fUST",-160.0,9.834e-05,3,"2026-03-21T06:10:39.312",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660504,1774073439322,"fUST",-184.18411452,9.97e-05,2,"2026-03-21T06:10:39.322",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660505,1774073439331,"fUST",-106931.08333661,9.999e-05,2,"2026-03-21T06:10:39.331",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660506,1774073439342,"fUST",-2765.0,9.999e-05,2,"2026-03-21T06:10:39.342",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660590,1774073446227,"fUST",-15651.47009054,9.999e-05,2,"2026-03-21T06:10:46.227",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660591,1774073446423,"fUST",-27688.44700598,9.999e-05,2,"2026-03-21T06:10:46.423",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660620,1774074632088,"fUST",-500.0,5.483e-05,2,"2026-03-21T06:30:32.088",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660622,1774074632101,"fUST",-776.3392,5.483e-05,2,"2026-03-21T06:30:32.101",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660625,1774074632116,"fUST",-300.0,5.549e-05,2,"2026-03-21T06:30:32.116",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660627,1774074632128,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.128",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660628,1774074632140,"fUST",-172.0,5.55e-05,2,"2026-03-21T06:30:32.140",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660629,1774074632153,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.153",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660630,1774074632165,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.165",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660631,1774074632178,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.178",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660632,1774074632190,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.190",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660634,1774074632204,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.204",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660636,1774074632217,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.217",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660638,1774074632230,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.230",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660640,1774074632240,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.240",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660642,1774074632252,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.252",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660643,1774074632277,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.277",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660644,1774074632292,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.292",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660645,1774074632310,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.310",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660646,1774074632325,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.325",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660647,1774074632342,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.342",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660648,1774074632357,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.357",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660649,1774074632374,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.374",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660650,1774074632390,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.390",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660651,1774074632406,"fUST",-351.0,5.55e-05,2,"2026-03-21T06:30:32.406",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660652,1774074632419,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.419",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660653,1774074632430,"fUST",-455.03365126,5.55e-05,2,"2026-03-21T06:30:32.430",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660654,1774074632442,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.442",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660655,1774074632453,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.453",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660656,1774074632466,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.466",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660657,1774074632482,"fUST",-690.0,5.55e-05,2,"2026-03-21T06:30:32.482",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660658,1774074632496,"fUST",-506.84435919,5.55e-05,2,"2026-03-21T06:30:32.496",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660659,1774074632508,"fUST",-339.0,5.55e-05,2,"2026-03-21T06:30:32.508",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660660,1774074632519,"fUST",-500.0,5.56e-05,2,"2026-03-21T06:30:32.519",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660661,1774074632532,"fUST",-500.1555677,5.56e-05,2,"2026-03-21T06:30:32.532",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660662,1774074632544,"fUST",-500.0,5.56e-05,2,"2026-03-21T06:30:32.544",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660663,1774074632557,"fUST",-500.22021423,5.56e-05,2,"2026-03-21T06:30:32.557",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660664,1774074632569,"fUST",-500.0,5.56e-05,2,"2026-03-21T06:30:32.569",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660665,1774074632580,"fUST",-553.86298819,5.56e-05,2,"2026-03-21T06:30:32.580",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660666,1774074632595,"fUST",-500.40318262,5.56e-05,2,"2026-03-21T06:30:32.595",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660667,1774074632608,"fUST",-500.29013181,5.56e-05,2,"2026-03-21T06:30:32.608",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660668,1774074632633,"fUST",-500.0,5.56e-05,2,"2026-03-21T06:30:32.633",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660669,1774074632646,"fUST",-270.7999777,5.56e-05,2,"2026-03-21T06:30:32.646",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660670,1774074632659,"fUST",-500.0,5.56e-05,2,"2026-03-21T06:30:32.659",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660671,1774074632672,"fUST",-500.91790075,5.56e-05,2,"2026-03-21T06:30:32.672",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660672,1774074632686,"fUST",-500.17973108,5.56e-05,2,"2026-03-21T06:30:32.686",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660673,1774074632698,"fUST",-500.0,5.56e-05,2,"2026-03-21T06:30:32.698",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660674,1774074632711,"fUST",-500.28913679,5.56e-05,2,"2026-03-21T06:30:32.711",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660675,1774074632725,"fUST",-500.31540802,5.56e-05,2,"2026-03-21T06:30:32.725",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660676,1774074632738,"fUST",-500.37429636,5.56e-05,2,"2026-03-21T06:30:32.738",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660677,1774074632751,"fUST",-500.49925032,5.56e-05,2,"2026-03-21T06:30:32.751",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660678,1774074632764,"fUST",-331.64573,5.56e-05,2,"2026-03-21T06:30:32.764",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660679,1774074632777,"fUST",-263.39906018,5.56e-05,2,"2026-03-21T06:30:32.777",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660680,1774074632790,"fUST",-388.1696,5.757e-05,2,"2026-03-21T06:30:32.790",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660681,1774074632803,"fUST",-163.602384,6.074e-05,2,"2026-03-21T06:30:32.803",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660682,1774074632815,"fUST",-163.602384,6.074e-05,120,"2026-03-21T06:30:32.815",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660683,1774074632827,"fUST",-420.0,6.104e-05,2,"2026-03-21T06:30:32.827",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660684,1774074632840,"fUST",-250.0,7.245e-05,2,"2026-03-21T06:30:32.840",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660685,1774074632853,"fUST",-183.0,9.248e-05,2,"2026-03-21T06:30:32.853",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660686,1774074632866,"fUST",-31098.84090521,9.838e-05,2,"2026-03-21T06:30:32.866",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660699,1774074638189,"fUST",-697.31738158,9.838e-05,2,"2026-03-21T06:30:38.189",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660702,1774074638204,"fUST",-6984.30614213,9.838e-05,2,"2026-03-21T06:30:38.204",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660708,1774074638248,"fUST",-68595.46600765,9.838e-05,2,"2026-03-21T06:30:38.248",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660788,1774074643788,"fUST",-3896.11847603,9.838e-05,2,"2026-03-21T06:30:43.788",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660789,1774074646334,"fUST",-921.64530477,9.838e-05,2,"2026-03-21T06:30:46.334",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660790,1774074646394,"fUST",-1340.0,9.838e-05,2,"2026-03-21T06:30:46.394",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660791,1774074646410,"fUST",-40000.00230048,9.838e-05,2,"2026-03-21T06:30:46.410",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660828,1774075838460,"fUST",-1200.0,8.761e-05,2,"2026-03-21T06:50:38.460",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660830,1774075838470,"fUST",-8.7291331,8.761e-05,2,"2026-03-21T06:50:38.470",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660868,1774075843487,"fUST",-534.2708669,8.761e-05,2,"2026-03-21T06:50:43.487",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660871,1774075843497,"fUST",-2809.08617865,8.762e-05,2,"2026-03-21T06:50:43.497",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660873,1774075843508,"fUST",-2477.43007392,8.762e-05,2,"2026-03-21T06:50:43.508",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660889,1774075846740,"fUST",-7119.69526003,8.762e-05,2,"2026-03-21T06:50:46.740",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660890,1774075846750,"fUST",-320.27957855,8.822e-05,2,"2026-03-21T06:50:46.750",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660891,1774075846760,"fUST",-501.69447812,8.822e-05,2,"2026-03-21T06:50:46.760",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660892,1774075846770,"fUST",-484.49081325,8.831e-05,2,"2026-03-21T06:50:46.770",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660893,1774075846780,"fUST",-919.76332799,8.931e-05,2,"2026-03-21T06:50:46.780",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660894,1774075846789,"fUST",-1355.03584272,9.031e-05,2,"2026-03-21T06:50:46.789",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660895,1774075846799,"fUST",-1497.76348869,9.131e-05,2,"2026-03-21T06:50:46.799",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660896,1774075846809,"fUST",-2366.19659861,9.631e-05,2,"2026-03-21T06:50:46.809",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660897,1774075846818,"fUST",-2150.738,9.732e-05,2,"2026-03-21T06:50:46.818",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660898,1774075846827,"fUST",-11505.63672443,9.738e-05,2,"2026-03-21T06:50:46.827",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660899,1774075846838,"fUST",-1636.88290202,9.738e-05,2,"2026-03-21T06:50:46.838",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660900,1774076443731,"fUST",-167.9524763,5.999e-05,2,"2026-03-21T07:00:43.731",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660901,1774076443759,"fUST",-300.0,5.999e-05,2,"2026-03-21T07:00:43.759",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660902,1774076443788,"fUST",-417.022428,5.999e-05,2,"2026-03-21T07:00:43.788",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660903,1774076443800,"fUST",-88.977572,5.999e-05,2,"2026-03-21T07:00:43.800",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660904,1774076443810,"fUST",-78.9749043,6e-05,2,"2026-03-21T07:00:43.810",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660905,1774076443825,"fUST",-300.0,6e-05,2,"2026-03-21T07:00:43.825",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660906,1774076443836,"fUST",-506.0,6e-05,2,"2026-03-21T07:00:43.836",0.0003139,79.78,0.8174657158562211,386209852.9756714]
[408660932,1774077032439,"fUST",-300.0,5.999e-05,2,"2026-03-21T07:10:32.439",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408660934,1774077032449,"fUST",-89.12549729,5.999e-05,2,"2026-03-21T07:10:32.449",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408660936,1774077032461,"fUST",-210.87450271,5.999e-05,2,"2026-03-21T07:10:32.461",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408660938,1774077032471,"fUST",-300.0,5.999e-05,2,"2026-03-21T07:10:32.471",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408660940,1774077032481,"fUST",-412.0,5.999e-05,2,"2026-03-21T07:10:32.481",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408660942,1774077032490,"fUST",-506.0,5.999e-05,2,"2026-03-21T07:10:32.490",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408660944,1774077032499,"fUST",-12340.4451564,6e-05,2,"2026-03-21T07:10:32.499",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661017,1774077038744,"fUST",-1415.08,6e-05,2,"2026-03-21T07:10:38.744",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661022,1774077041049,"fUST",-14142.05069785,6e-05,2,"2026-03-21T07:10:41.049",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661023,1774077041061,"fUST",-496.62517147,6e-05,2,"2026-03-21T07:10:41.061",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661028,1774077043812,"fUST",-14559.34357715,6e-05,2,"2026-03-21T07:10:43.812",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661039,1774077046822,"fUST",-304.0618709,6e-05,2,"2026-03-21T07:10:46.822",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661040,1774077046834,"fUST",-1836.05726835,6e-05,2,"2026-03-21T07:10:46.834",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661046,1774077679473,"fUST",-415.0,5.999e-05,2,"2026-03-21T07:21:19.473",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661047,1774077679494,"fUST",-506.0,5.999e-05,2,"2026-03-21T07:21:19.494",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661048,1774077679515,"fUST",-300.0,5.999e-05,2,"2026-03-21T07:21:19.515",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661049,1774077679536,"fUST",-8779.0,6e-05,2,"2026-03-21T07:21:19.536",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661050,1774077821074,"fUST",-191.0,5.881e-05,2,"2026-03-21T07:23:41.074",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661094,1774078231918,"fUST",-161.75885388,5.334e-05,2,"2026-03-21T07:30:31.918",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661095,1774078231927,"fUST",-1016.36330452,5.39e-05,2,"2026-03-21T07:30:31.927",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661096,1774078231937,"fUST",-221.92036732,5.444e-05,2,"2026-03-21T07:30:31.937",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661097,1774078231949,"fUST",-4778.07963268,5.444e-05,2,"2026-03-21T07:30:31.949",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661098,1774078231958,"fUST",-788.0,5.971e-05,2,"2026-03-21T07:30:31.958",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661099,1774078231968,"fUST",-300.0,5.973e-05,2,"2026-03-21T07:30:31.968",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661100,1774078231977,"fUST",-500.0,5.973e-05,2,"2026-03-21T07:30:31.977",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661101,1774078231986,"fUST",-300.0,5.999e-05,2,"2026-03-21T07:30:31.986",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661102,1774078232006,"fUST",-3604.64272736,6e-05,2,"2026-03-21T07:30:32.006",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661113,1774078238051,"fUST",-708.0872,6e-05,2,"2026-03-21T07:30:38.051",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661338,1774078243499,"fUST",-311.13352836,6e-05,2,"2026-03-21T07:30:43.499",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661344,1774078246036,"fUST",-2440.95,6e-05,2,"2026-03-21T07:30:46.036",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661345,1774078246177,"fUST",-17223.57385984,6e-05,2,"2026-03-21T07:30:46.177",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661346,1774078246188,"fUST",-32457.96773563,6e-05,2,"2026-03-21T07:30:46.188",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661374,1774079431856,"fUST",-340.50720033,5.117e-05,2,"2026-03-21T07:50:31.856",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661375,1774079431868,"fUST",-402.23479677,5.117e-05,2,"2026-03-21T07:50:31.868",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661376,1774079431878,"fUST",-716.82695155,5.706e-05,2,"2026-03-21T07:50:31.878",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661377,1774079431898,"fUST",-82.05824796,5.706e-05,2,"2026-03-21T07:50:31.898",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661378,1774079431908,"fUST",-215.22781061,5.764e-05,2,"2026-03-21T07:50:31.908",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661379,1774079431920,"fUST",-287.77218939,5.764e-05,2,"2026-03-21T07:50:31.920",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661380,1774079431930,"fUST",-654.439237,5.936e-05,2,"2026-03-21T07:50:31.930",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661381,1774079431940,"fUST",-300.0,5.999e-05,2,"2026-03-21T07:50:31.940",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661382,1774079431949,"fUST",-2082.39375133,6e-05,2,"2026-03-21T07:50:31.949",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661383,1774079431960,"fUST",-384.62322837,6e-05,2,"2026-03-21T07:50:31.960",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661384,1774079431972,"fUST",-56028.98932269,6e-05,2,"2026-03-21T07:50:31.972",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661385,1774079431982,"fUST",-600.0,6.119e-05,2,"2026-03-21T07:50:31.982",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661386,1774079431991,"fUST",-654.439237,6.186e-05,2,"2026-03-21T07:50:31.991",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661387,1774079432001,"fUST",-654.439237,6.436e-05,2,"2026-03-21T07:50:32.001",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661388,1774079432011,"fUST",-420.0,6.599e-05,2,"2026-03-21T07:50:32.011",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661389,1774079432020,"fUST",-654.439237,6.686e-05,2,"2026-03-21T07:50:32.020",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661390,1774079432030,"fUST",-720.0,6.731e-05,2,"2026-03-21T07:50:32.030",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661391,1774079432039,"fUST",-576.5032414,6.922e-05,2,"2026-03-21T07:50:32.039",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661392,1774079432049,"fUST",-903.05006062,6.922e-05,2,"2026-03-21T07:50:32.049",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661393,1774079432059,"fUST",-654.439237,6.936e-05,2,"2026-03-21T07:50:32.059",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661394,1774079432068,"fUST",-376.32184466,6.946e-05,2,"2026-03-21T07:50:32.068",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661395,1774079432078,"fUST",-589.48057917,6.946e-05,2,"2026-03-21T07:50:32.078",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661396,1774079432089,"fUST",-654.439237,7.185e-05,2,"2026-03-21T07:50:32.089",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661397,1774079432100,"fUST",-587.0,7.259e-05,2,"2026-03-21T07:50:32.100",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661398,1774079432110,"fUST",-864.0,7.404e-05,2,"2026-03-21T07:50:32.110",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661399,1774079432120,"fUST",-1023.86975672,7.413e-05,2,"2026-03-21T07:50:32.120",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661400,1774079432129,"fUST",-1603.81690766,7.803e-05,2,"2026-03-21T07:50:32.129",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661401,1774079432139,"fUST",-1000.0,8.144e-05,2,"2026-03-21T07:50:32.139",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661402,1774079432149,"fUST",-442.712,8.3e-05,2,"2026-03-21T07:50:32.149",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661403,1774079432159,"fUST",-320.83847902,8.822e-05,2,"2026-03-21T07:50:32.159",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661404,1774079432170,"fUST",-171.22162313,8.959e-05,2,"2026-03-21T07:50:32.170",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661405,1774079432186,"fUST",-364.42632316,8.959e-05,2,"2026-03-21T07:50:32.186",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661416,1774079437885,"fUST",-418.6,8.959e-05,2,"2026-03-21T07:50:37.885",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661417,1774079437949,"fUST",-45.75205371,8.959e-05,2,"2026-03-21T07:50:37.949",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661418,1774079437961,"fUST",-244.0,8.959e-05,2,"2026-03-21T07:50:37.961",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661419,1774079437973,"fUST",-151.0,9.061e-05,2,"2026-03-21T07:50:37.973",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661420,1774079437983,"fUST",-151.0,9.061e-05,2,"2026-03-21T07:50:37.983",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661421,1774079437993,"fUST",-151.0,9.061e-05,2,"2026-03-21T07:50:37.993",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661422,1774079438003,"fUST",-5000.0,9.061e-05,2,"2026-03-21T07:50:38.003",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661423,1774079438012,"fUST",-500.0,9.317e-05,2,"2026-03-21T07:50:38.012",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661424,1774079438022,"fUST",-500.26434162,9.317e-05,2,"2026-03-21T07:50:38.022",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661425,1774079438040,"fUST",-500.0,9.317e-05,2,"2026-03-21T07:50:38.040",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661426,1774079438056,"fUST",-500.24895625,9.385e-05,2,"2026-03-21T07:50:38.056",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661427,1774079438070,"fUST",-500.0,9.385e-05,2,"2026-03-21T07:50:38.070",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661428,1774079438084,"fUST",-500.0,9.385e-05,2,"2026-03-21T07:50:38.084",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661429,1774079438094,"fUST",-500.0,9.385e-05,2,"2026-03-21T07:50:38.094",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661430,1774079438108,"fUST",-500.0,9.385e-05,2,"2026-03-21T07:50:38.108",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661431,1774079438121,"fUST",-176.026129,9.498e-05,2,"2026-03-21T07:50:38.121",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661432,1774079438134,"fUST",-176.026129,9.498e-05,2,"2026-03-21T07:50:38.134",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661433,1774079438151,"fUST",-176.026129,9.498e-05,2,"2026-03-21T07:50:38.151",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661434,1774079438165,"fUST",-176.026129,9.498e-05,2,"2026-03-21T07:50:38.165",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661435,1774079438178,"fUST",-784.320785,9.498e-05,2,"2026-03-21T07:50:38.178",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661436,1774079438191,"fUST",-784.320785,9.498e-05,2,"2026-03-21T07:50:38.191",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661437,1774079438205,"fUST",-784.320785,9.498e-05,2,"2026-03-21T07:50:38.205",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661438,1774079438218,"fUST",-784.320785,9.498e-05,2,"2026-03-21T07:50:38.218",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661439,1774079438231,"fUST",-200.349865,9.498e-05,2,"2026-03-21T07:50:38.231",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661440,1774079438244,"fUST",-200.349865,9.498e-05,2,"2026-03-21T07:50:38.244",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661441,1774079438256,"fUST",-200.349865,9.498e-05,2,"2026-03-21T07:50:38.256",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661442,1774079438268,"fUST",-200.349865,9.498e-05,2,"2026-03-21T07:50:38.268",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661443,1774079438282,"fUST",-162.58938992,9.498e-05,2,"2026-03-21T07:50:38.282",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661444,1774079438296,"fUST",-151.04464708,9.498e-05,2,"2026-03-21T07:50:38.296",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661445,1774079438309,"fUST",-537.6845,9.498e-05,2,"2026-03-21T07:50:38.309",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661446,1774079438323,"fUST",-2150.738,9.498e-05,2,"2026-03-21T07:50:38.323",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661447,1774079438334,"fUST",-176.026129,9.543e-05,2,"2026-03-21T07:50:38.334",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661448,1774079438346,"fUST",-176.026129,9.543e-05,2,"2026-03-21T07:50:38.346",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661449,1774079438360,"fUST",-176.026129,9.543e-05,2,"2026-03-21T07:50:38.360",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661450,1774079438372,"fUST",-176.026129,9.543e-05,2,"2026-03-21T07:50:38.372",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661451,1774079438386,"fUST",-557.5788265,9.553e-05,2,"2026-03-21T07:50:38.386",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661452,1774079438399,"fUST",-163.29203952,9.6e-05,2,"2026-03-21T07:50:38.399",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661453,1774079438412,"fUST",-160.0,9.6e-05,2,"2026-03-21T07:50:38.412",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661454,1774079438426,"fUST",-578.20924308,9.608e-05,2,"2026-03-21T07:50:38.426",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661455,1774079438440,"fUST",-599.60298507,9.663e-05,2,"2026-03-21T07:50:38.440",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661456,1774079438454,"fUST",-151.0,9.718e-05,2,"2026-03-21T07:50:38.454",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661457,1774079438466,"fUST",-151.0,9.718e-05,2,"2026-03-21T07:50:38.466",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661458,1774079438476,"fUST",-151.0,9.718e-05,2,"2026-03-21T07:50:38.476",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661459,1774079438487,"fUST",-621.78829552,9.718e-05,2,"2026-03-21T07:50:38.487",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661460,1774079438498,"fUST",-218.61937603,9.773e-05,2,"2026-03-21T07:50:38.498",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661461,1774079438511,"fUST",-160.0,9.781e-05,3,"2026-03-21T07:50:38.511",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661462,1774079438526,"fUST",-314.0986863,9.799e-05,2,"2026-03-21T07:50:38.526",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661463,1774079438539,"fUST",-444.37699693,9.838e-05,2,"2026-03-21T07:50:38.539",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661464,1774079438550,"fUST",-1000.0,9.855e-05,2,"2026-03-21T07:50:38.550",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661465,1774079438562,"fUST",-492.0,9.855e-05,2,"2026-03-21T07:50:38.562",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661466,1774079438576,"fUST",-176.026129,9.855e-05,2,"2026-03-21T07:50:38.576",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661467,1774079438589,"fUST",-176.026129,9.855e-05,2,"2026-03-21T07:50:38.589",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661468,1774079438601,"fUST",-176.026129,9.855e-05,2,"2026-03-21T07:50:38.601",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661469,1774079438612,"fUST",-176.026129,9.855e-05,2,"2026-03-21T07:50:38.612",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661470,1774079438623,"fUST",-784.320785,9.855e-05,2,"2026-03-21T07:50:38.623",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661471,1774079438634,"fUST",-784.320785,9.855e-05,2,"2026-03-21T07:50:38.634",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661472,1774079438645,"fUST",-784.320785,9.855e-05,2,"2026-03-21T07:50:38.645",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661473,1774079438660,"fUST",-784.320785,9.855e-05,2,"2026-03-21T07:50:38.660",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661474,1774079438672,"fUST",-200.349865,9.855e-05,2,"2026-03-21T07:50:38.672",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661475,1774079438683,"fUST",-200.349865,9.855e-05,2,"2026-03-21T07:50:38.683",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661476,1774079438695,"fUST",-200.349865,9.855e-05,2,"2026-03-21T07:50:38.695",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661477,1774079438706,"fUST",-200.349865,9.855e-05,2,"2026-03-21T07:50:38.706",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661478,1774079438718,"fUST",-176.026129,9.858e-05,2,"2026-03-21T07:50:38.718",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661479,1774079438730,"fUST",-176.026129,9.858e-05,2,"2026-03-21T07:50:38.730",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661480,1774079438742,"fUST",-176.026129,9.858e-05,2,"2026-03-21T07:50:38.742",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661481,1774079438755,"fUST",-176.026129,9.858e-05,2,"2026-03-21T07:50:38.755",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661482,1774079438767,"fUST",-151.0,9.858e-05,2,"2026-03-21T07:50:38.767",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661483,1774079438780,"fUST",-151.0,9.858e-05,2,"2026-03-21T07:50:38.780",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661484,1774079438792,"fUST",-151.0,9.858e-05,2,"2026-03-21T07:50:38.792",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661485,1774079438803,"fUST",-151.0,9.858e-05,2,"2026-03-21T07:50:38.803",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661486,1774079438815,"fUST",-151.0,9.858e-05,2,"2026-03-21T07:50:38.815",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661487,1774079438827,"fUST",-151.0,9.858e-05,2,"2026-03-21T07:50:38.827",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661488,1774079438839,"fUST",-784.320785,9.858e-05,2,"2026-03-21T07:50:38.839",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661489,1774079438851,"fUST",-784.320785,9.858e-05,2,"2026-03-21T07:50:38.851",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661490,1774079438863,"fUST",-784.320785,9.858e-05,2,"2026-03-21T07:50:38.863",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661491,1774079438875,"fUST",-784.320785,9.858e-05,2,"2026-03-21T07:50:38.875",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661492,1774079438886,"fUST",-200.349865,9.858e-05,2,"2026-03-21T07:50:38.886",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661493,1774079438898,"fUST",-200.349865,9.858e-05,2,"2026-03-21T07:50:38.898",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661494,1774079438911,"fUST",-200.349865,9.858e-05,2,"2026-03-21T07:50:38.911",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661495,1774079438924,"fUST",-200.349865,9.858e-05,2,"2026-03-21T07:50:38.924",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661496,1774079438935,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:38.935",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661497,1774079438946,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:38.946",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661498,1774079438956,"fUST",-351.0,9.858e-05,2,"2026-03-21T07:50:38.956",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661499,1774079438967,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:38.967",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661500,1774079438978,"fUST",-351.0,9.858e-05,2,"2026-03-21T07:50:38.978",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661501,1774079438988,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:38.988",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661502,1774079438999,"fUST",-351.0,9.858e-05,2,"2026-03-21T07:50:38.999",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661503,1774079439010,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.010",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661504,1774079439020,"fUST",-351.0,9.858e-05,2,"2026-03-21T07:50:39.020",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661505,1774079439030,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.030",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661506,1774079439041,"fUST",-351.0,9.858e-05,2,"2026-03-21T07:50:39.041",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661507,1774079439051,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.051",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661508,1774079439063,"fUST",-351.0,9.858e-05,2,"2026-03-21T07:50:39.063",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661509,1774079439073,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.073",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661510,1774079439084,"fUST",-168.67096773,9.858e-05,2,"2026-03-21T07:50:39.084",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661511,1774079439095,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.095",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661512,1774079439107,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.107",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661513,1774079439118,"fUST",-690.0,9.858e-05,2,"2026-03-21T07:50:39.118",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661514,1774079439128,"fUST",-196.27610952,9.858e-05,2,"2026-03-21T07:50:39.128",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661515,1774079439139,"fUST",-500.0,9.865e-05,2,"2026-03-21T07:50:39.139",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661516,1774079439150,"fUST",-234.191,9.913e-05,2,"2026-03-21T07:50:39.150",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661517,1774079439161,"fUST",-500.0,9.933e-05,2,"2026-03-21T07:50:39.161",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661518,1774079439171,"fUST",-615.66939479,9.933e-05,2,"2026-03-21T07:50:39.171",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661519,1774079439183,"fUST",-390323.86796953,9.999e-05,2,"2026-03-21T07:50:39.183",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661520,1774079439197,"fUST",-34420.0,0.0001,2,"2026-03-21T07:50:39.197",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661521,1774079439209,"fUST",-270.8442721,0.0001,2,"2026-03-21T07:50:39.209",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661522,1774079439221,"fUST",-176.026129,0.0001,2,"2026-03-21T07:50:39.221",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661523,1774079439233,"fUST",-176.026129,0.0001,2,"2026-03-21T07:50:39.233",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661524,1774079439246,"fUST",-176.026129,0.0001,2,"2026-03-21T07:50:39.246",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661525,1774079439257,"fUST",-176.026135,0.0001,2,"2026-03-21T07:50:39.257",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661526,1774079439270,"fUST",-151.0,0.0001,2,"2026-03-21T07:50:39.270",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661527,1774079439282,"fUST",-151.0,0.0001,2,"2026-03-21T07:50:39.282",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661528,1774079439294,"fUST",-288.309321,0.0001,2,"2026-03-21T07:50:39.294",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661529,1774079439306,"fUST",-784.320785,0.0001,2,"2026-03-21T07:50:39.306",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661530,1774079439321,"fUST",-784.320785,0.0001,2,"2026-03-21T07:50:39.321",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661531,1774079439333,"fUST",-784.320785,0.0001,2,"2026-03-21T07:50:39.333",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661532,1774079439345,"fUST",-156698.33539221,0.0001,2,"2026-03-21T07:50:39.345",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661533,1774079439358,"fUST",-784.320785,0.0001,2,"2026-03-21T07:50:39.358",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661534,1774079439369,"fUST",-200.349865,0.0001,2,"2026-03-21T07:50:39.369",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661535,1774079439381,"fUST",-200.349865,0.0001,2,"2026-03-21T07:50:39.381",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661536,1774079439393,"fUST",-200.349865,0.0001,2,"2026-03-21T07:50:39.393",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661537,1774079439404,"fUST",-200.349865,0.0001,2,"2026-03-21T07:50:39.404",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661538,1774079439417,"fUST",-2230.315306,0.00010046,2,"2026-03-21T07:50:39.417",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661539,1774079439428,"fUST",-3000.0,0.000102,30,"2026-03-21T07:50:39.428",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661540,1774079439440,"fUST",-784.320785,0.000102,2,"2026-03-21T07:50:39.440",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661541,1774079439452,"fUST",-784.320785,0.000102,2,"2026-03-21T07:50:39.452",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661542,1774079439463,"fUST",-784.320785,0.000102,2,"2026-03-21T07:50:39.463",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661543,1774079439475,"fUST",-784.320783,0.000102,2,"2026-03-21T07:50:39.475",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661544,1774079439487,"fUST",-200.349865,0.000102,2,"2026-03-21T07:50:39.487",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661545,1774079439499,"fUST",-200.349865,0.000102,2,"2026-03-21T07:50:39.499",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661546,1774079439511,"fUST",-200.349865,0.000102,2,"2026-03-21T07:50:39.511",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661547,1774079439523,"fUST",-200.349861,0.000102,2,"2026-03-21T07:50:39.523",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661548,1774079439535,"fUST",-3000.0,0.0001021,30,"2026-03-21T07:50:39.535",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661549,1774079439547,"fUST",-3000.0,0.0001022,30,"2026-03-21T07:50:39.547",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661550,1774079439558,"fUST",-3000.0,0.0001023,30,"2026-03-21T07:50:39.558",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661551,1774079439570,"fUST",-3000.0,0.0001024,30,"2026-03-21T07:50:39.570",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661552,1774079439582,"fUST",-3000.0,0.0001025,30,"2026-03-21T07:50:39.582",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661553,1774079439593,"fUST",-3000.0,0.0001026,30,"2026-03-21T07:50:39.593",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661554,1774079439605,"fUST",-3000.0,0.0001027,30,"2026-03-21T07:50:39.605",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661555,1774079439617,"fUST",-3000.0,0.0001028,30,"2026-03-21T07:50:39.617",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661556,1774079439628,"fUST",-3000.0,0.0001029,30,"2026-03-21T07:50:39.628",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661557,1774079439640,"fUST",-3000.0,0.000103,30,"2026-03-21T07:50:39.640",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661558,1774079439652,"fUST",-3000.0,0.0001031,30,"2026-03-21T07:50:39.652",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661559,1774079439664,"fUST",-5760.550955,0.0001032,30,"2026-03-21T07:50:39.664",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661560,1774079439676,"fUST",-500.0,0.00010335,2,"2026-03-21T07:50:39.676",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661561,1774079439688,"fUST",-187.67087663,0.00010558,2,"2026-03-21T07:50:39.688",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661562,1774079439700,"fUST",-150.0,0.00010558,2,"2026-03-21T07:50:39.700",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661563,1774079439712,"fUST",-2312.83697232,0.00010594,2,"2026-03-21T07:50:39.712",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661564,1774079439728,"fUST",-6834.0,0.00010693,2,"2026-03-21T07:50:39.728",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661565,1774079439740,"fUST",-160.0,0.000107,4,"2026-03-21T07:50:39.740",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661566,1774079439752,"fUST",-160.72311478,0.000107,5,"2026-03-21T07:50:39.752",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661567,1774079439764,"fUST",-1121.20842749,0.00010771,2,"2026-03-21T07:50:39.764",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661568,1774079439776,"fUST",-1146.26788595,0.00010771,2,"2026-03-21T07:50:39.776",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661569,1774079439788,"fUST",-155.9,0.0001078,2,"2026-03-21T07:50:39.788",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661570,1774079439800,"fUST",-155.9,0.0001078,2,"2026-03-21T07:50:39.800",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661571,1774079439811,"fUST",-155.9,0.0001078,2,"2026-03-21T07:50:39.811",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661573,1774079439823,"fUST",-1000.0,0.0001084,2,"2026-03-21T07:50:39.823",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661575,1774079439834,"fUST",-791.0,0.0001084,2,"2026-03-21T07:50:39.834",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661578,1774079439846,"fUST",-150.43837736,0.0001089,120,"2026-03-21T07:50:39.846",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661580,1774079439858,"fUST",-186.0,0.00010959,3,"2026-03-21T07:50:39.858",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661582,1774079439869,"fUST",-15380.3736,0.00010959,2,"2026-03-21T07:50:39.869",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661584,1774079439881,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.881",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661587,1774079439892,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.892",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661589,1774079439904,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.904",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661591,1774079439916,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.916",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661593,1774079439927,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.927",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661596,1774079439939,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.939",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661598,1774079439950,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.950",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661600,1774079439962,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.962",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661602,1774079439973,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.973",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661604,1774079439984,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.984",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661606,1774079439995,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:39.995",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661609,1774079440007,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.007",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661611,1774079440018,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.018",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661613,1774079440031,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.031",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661615,1774079440042,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.042",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661617,1774079440054,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.054",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661620,1774079440065,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.065",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661622,1774079440077,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.077",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661623,1774079440088,"fUST",-248.166751,0.00010959,2,"2026-03-21T07:50:40.088",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661625,1774079440099,"fUST",-248.166752,0.00010959,2,"2026-03-21T07:50:40.099",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661627,1774079440110,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.110",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661630,1774079440122,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.122",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661632,1774079440134,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.134",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661634,1774079440145,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.145",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661636,1774079440156,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.156",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661638,1774079440167,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.167",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661640,1774079440178,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.178",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661642,1774079440189,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.189",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661645,1774079440200,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.200",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661647,1774079440211,"fUST",-151.0,0.00010959,2,"2026-03-21T07:50:40.211",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661648,1774079440221,"fUST",-279.713441,0.00010959,2,"2026-03-21T07:50:40.221",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661649,1774079440233,"fUST",-83663.49452468,0.0001098,2,"2026-03-21T07:50:40.233",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661650,1774079440244,"fUST",-1542.35218858,0.00010987,3,"2026-03-21T07:50:40.244",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661651,1774079440254,"fUST",-8212.49173827,0.00011,7,"2026-03-21T07:50:40.254",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661717,1774079441064,"fUST",-1019.05201729,0.00011,7,"2026-03-21T07:50:41.064",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661719,1774079441076,"fUST",-6950.0,0.00011,7,"2026-03-21T07:50:41.076",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661721,1774079441087,"fUST",-13920.59999999,0.00011,7,"2026-03-21T07:50:41.087",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661723,1774079441098,"fUST",-657.01944389,0.00011,7,"2026-03-21T07:50:41.098",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661916,1774079443076,"fUST",-7000.0,0.00011,7,"2026-03-21T07:50:43.076",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408661917,1774079443087,"fUST",-5352.49999837,0.00011,7,"2026-03-21T07:50:43.087",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662073,1774079446086,"fUST",-2156.4,0.00011,7,"2026-03-21T07:50:46.086",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662074,1774079446098,"fUST",-72278.87929682,0.00011,7,"2026-03-21T07:50:46.098",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662075,1774079446184,"fUST",-31193.57277566,0.00011,7,"2026-03-21T07:50:46.184",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662076,1774080081163,"fUST",-543.0,8.798e-05,2,"2026-03-21T08:01:21.163",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662078,1774080097623,"fUST",-150.0,0.000102,30,"2026-03-21T08:01:37.623",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662079,1774080097651,"fUST",-209.3991242,0.0001076,2,"2026-03-21T08:01:37.651",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662080,1774080097678,"fUST",-500.0,0.00010873,2,"2026-03-21T08:01:37.678",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662081,1774080097704,"fUST",-300.0,0.00010899,2,"2026-03-21T08:01:37.704",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662082,1774080097775,"fUST",-1800.07263798,0.000109,2,"2026-03-21T08:01:37.775",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662084,1774080126914,"fUST",-183.0,8.911e-05,2,"2026-03-21T08:02:06.914",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662085,1774080126942,"fUST",-187.353,9.999e-05,2,"2026-03-21T08:02:06.942",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662086,1774080127001,"fUST",-961.6931242,0.000109,2,"2026-03-21T08:02:07.001",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662089,1774080156080,"fUST",-370.353,0.000109,2,"2026-03-21T08:02:36.080",0.0003139,79.6,0.8314701123760592,386436286.90988886]
[408662112,1774080631996,"fUST",-300.0,8.647e-05,2,"2026-03-21T08:10:31.996",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662132,1774080638205,"fUST",-1341.25548051,8.647e-05,2,"2026-03-21T08:10:38.205",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662208,1774080641094,"fUST",-530.03407468,8.647e-05,2,"2026-03-21T08:10:41.094",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662210,1774080641104,"fUST",-541.0,8.647e-05,2,"2026-03-21T08:10:41.104",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662212,1774080641113,"fUST",-565.13391493,8.734e-05,2,"2026-03-21T08:10:41.113",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662454,1774080643748,"fUST",-1925.44741626,8.734e-05,2,"2026-03-21T08:10:43.748",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662455,1774080643758,"fUST",-1229.16394818,0.0001079,2,"2026-03-21T08:10:43.758",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662456,1774080643900,"fUST",-1266.46,0.0001079,2,"2026-03-21T08:10:43.900",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662457,1774080643912,"fUST",-18500.32325451,0.0001079,2,"2026-03-21T08:10:43.912",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662473,1774080646341,"fUST",-147886.08561455,0.0001079,2,"2026-03-21T08:10:46.341",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662474,1774080646573,"fUST",-3565.69888033,0.0001079,2,"2026-03-21T08:10:46.573",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662475,1774080646585,"fUST",-1257.42635663,0.0001079,2,"2026-03-21T08:10:46.585",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662476,1774080646607,"fUST",-26986.05703888,0.0001079,2,"2026-03-21T08:10:46.607",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662477,1774080646621,"fUST",-11908.02734493,0.0001079,2,"2026-03-21T08:10:46.621",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662485,1774081162771,"fUST",1647.0,5.98e-05,120,"2026-03-21T08:19:22.771",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662486,1774081346012,"fUST",2140.19688843,5.98e-05,120,"2026-03-21T08:22:26.012",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662497,1774081832208,"fUST",-300.0,6.999e-05,2,"2026-03-21T08:30:32.208",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662499,1774081832218,"fUST",-300.0,6.999e-05,2,"2026-03-21T08:30:32.218",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662501,1774081832226,"fUST",-300.0,6.999e-05,2,"2026-03-21T08:30:32.226",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662502,1774081832236,"fUST",-300.0,6.999e-05,2,"2026-03-21T08:30:32.236",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662504,1774081832246,"fUST",-664.67156624,6.999e-05,2,"2026-03-21T08:30:32.246",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662507,1774081832258,"fUST",-535.32843376,6.999e-05,2,"2026-03-21T08:30:32.258",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662509,1774081832267,"fUST",-84.52068728,6.999e-05,2,"2026-03-21T08:30:32.267",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662574,1774081839068,"fUST",-434.47931272,6.999e-05,2,"2026-03-21T08:30:39.068",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662576,1774081839078,"fUST",-91309.77866439,7e-05,2,"2026-03-21T08:30:39.078",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662578,1774081839090,"fUST",-12165.35797545,7e-05,2,"2026-03-21T08:30:39.090",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662580,1774081839102,"fUST",-372874.94717167,7e-05,2,"2026-03-21T08:30:39.102",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662582,1774081839112,"fUST",-420.0,7.699e-05,2,"2026-03-21T08:30:39.112",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662584,1774081839121,"fUST",-613445.87398988,8e-05,2,"2026-03-21T08:30:39.121",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662586,1774081839131,"fUST",-587.0,8.469e-05,2,"2026-03-21T08:30:39.131",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662588,1774081839140,"fUST",-188.241925,8.802e-05,2,"2026-03-21T08:30:39.140",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662590,1774081839150,"fUST",-1234.851,8.911e-05,2,"2026-03-21T08:30:39.150",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662592,1774081839159,"fUST",-429.323,8.911e-05,2,"2026-03-21T08:30:39.159",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662594,1774081839168,"fUST",-647.24,8.911e-05,2,"2026-03-21T08:30:39.168",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662596,1774081839178,"fUST",-438.0,8.911e-05,2,"2026-03-21T08:30:39.178",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662598,1774081839187,"fUST",-265.156,8.911e-05,2,"2026-03-21T08:30:39.187",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662600,1774081839196,"fUST",-1270.3327055,8.982e-05,2,"2026-03-21T08:30:39.196",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662602,1774081839206,"fUST",-127634.4113545,9e-05,2,"2026-03-21T08:30:39.206",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662605,1774081839215,"fUST",-2813.83682325,9.082e-05,2,"2026-03-21T08:30:39.215",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662606,1774081839224,"fUST",-3125.03625356,9.182e-05,2,"2026-03-21T08:30:39.224",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662608,1774081839234,"fUST",-250.0,9.249e-05,2,"2026-03-21T08:30:39.234",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662610,1774081839243,"fUST",-3166.2489564,9.282e-05,2,"2026-03-21T08:30:39.243",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662612,1774081839252,"fUST",-823.0,9.316e-05,2,"2026-03-21T08:30:39.252",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662614,1774081839262,"fUST",-3436.23568393,9.382e-05,2,"2026-03-21T08:30:39.262",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662616,1774081839271,"fUST",-3747.4351143,9.482e-05,2,"2026-03-21T08:30:39.271",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662618,1774081839280,"fUST",-2829.44,9.499e-05,2,"2026-03-21T08:30:39.280",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662620,1774081839291,"fUST",-2150.738,9.871e-05,2,"2026-03-21T08:30:39.291",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662622,1774081839300,"fUST",-537.6845,9.871e-05,2,"2026-03-21T08:30:39.300",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662624,1774081839309,"fUST",-169.9744613,9.889e-05,2,"2026-03-21T08:30:39.309",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662626,1774081839318,"fUST",-557.5788265,9.926e-05,2,"2026-03-21T08:30:39.318",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662628,1774081839328,"fUST",-15354.60304806,9.936e-05,2,"2026-03-21T08:30:39.328",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662630,1774081839338,"fUST",-500.0,9.973e-05,2,"2026-03-21T08:30:39.338",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662631,1774081839347,"fUST",-500.0,9.973e-05,2,"2026-03-21T08:30:39.347",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662633,1774081839356,"fUST",-578.20924308,9.981e-05,2,"2026-03-21T08:30:39.356",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662635,1774081839366,"fUST",-500.0,0.0001,2,"2026-03-21T08:30:39.366",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662637,1774081839377,"fUST",-186.65,0.0001,2,"2026-03-21T08:30:39.377",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662639,1774081839386,"fUST",-187.353,0.0001,2,"2026-03-21T08:30:39.386",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662641,1774081839395,"fUST",-456196.63298094,0.0001,2,"2026-03-21T08:30:39.395",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662761,1774081846643,"fUST",-50789.36243642,0.0001,2,"2026-03-21T08:30:46.643",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662762,1774081890212,"fUST",-3132.11876218,9.703e-05,2,"2026-03-21T08:31:30.212",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662779,1774083032373,"fUST",-440.41335325,7.42e-05,2,"2026-03-21T08:50:32.373",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662791,1774083032478,"fUST",-1012.27440141,7.42e-05,2,"2026-03-21T08:50:32.478",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662793,1774083032490,"fUST",-3547.31224534,7.42e-05,2,"2026-03-21T08:50:32.490",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662795,1774083032499,"fUST",-5000.0,7.495e-05,2,"2026-03-21T08:50:32.499",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662797,1774083032509,"fUST",-526.0,7.495e-05,2,"2026-03-21T08:50:32.509",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662799,1774083032519,"fUST",-759.0,7.57e-05,2,"2026-03-21T08:50:32.519",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662801,1774083032528,"fUST",-4575.63104093,7.571e-05,2,"2026-03-21T08:50:32.528",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662803,1774083032537,"fUST",-257.91100286,7.646e-05,2,"2026-03-21T08:50:32.537",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662833,1774083038563,"fUST",-42.08899714,7.646e-05,2,"2026-03-21T08:50:38.563",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662834,1774083038574,"fUST",-300.0,7.646e-05,2,"2026-03-21T08:50:38.574",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662835,1774083038585,"fUST",-300.0,7.646e-05,2,"2026-03-21T08:50:38.585",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662836,1774083038596,"fUST",-300.0,7.646e-05,2,"2026-03-21T08:50:38.596",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662837,1774083038606,"fUST",-300.0,7.8e-05,2,"2026-03-21T08:50:38.606",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662838,1774083038616,"fUST",-420.0,8.411e-05,2,"2026-03-21T08:50:38.616",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662839,1774083038628,"fUST",-420.0,8.411e-05,2,"2026-03-21T08:50:38.628",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662840,1774083038638,"fUST",-355.48736743,8.667e-05,2,"2026-03-21T08:50:38.638",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662870,1774083040914,"fUST",-693.45569507,8.667e-05,2,"2026-03-21T08:50:40.914",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662996,1774083043481,"fUST",-345.5805991,8.667e-05,2,"2026-03-21T08:50:43.481",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662997,1774083043492,"fUST",-3157.45811087,8.667e-05,2,"2026-03-21T08:50:43.492",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662998,1774083043503,"fUST",-403.38199363,8.667e-05,2,"2026-03-21T08:50:43.503",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408662999,1774083043512,"fUST",-1394.5236616,9.577e-05,2,"2026-03-21T08:50:43.512",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663000,1774083043526,"fUST",-500.0,9.773e-05,2,"2026-03-21T08:50:43.526",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663001,1774083043536,"fUST",-500.0,9.773e-05,2,"2026-03-21T08:50:43.536",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663002,1774083043545,"fUST",-500.0,9.773e-05,2,"2026-03-21T08:50:43.545",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663003,1774083043554,"fUST",-500.0,9.773e-05,2,"2026-03-21T08:50:43.554",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663004,1774083043563,"fUST",-500.0,9.773e-05,2,"2026-03-21T08:50:43.563",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663005,1774083043572,"fUST",-1509.2091698,9.8e-05,2,"2026-03-21T08:50:43.572",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663006,1774083043583,"fUST",-4246.33321075,9.8e-05,2,"2026-03-21T08:50:43.583",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663007,1774083043639,"fUST",-4814.99999986,9.8e-05,2,"2026-03-21T08:50:43.639",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663017,1774083046727,"fUST",-2907.29887748,9.8e-05,2,"2026-03-21T08:50:46.727",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663021,1774083681830,"fUST",-4843.47,8.122e-05,2,"2026-03-21T09:01:21.830",0.0003139,79.2,0.8314283893717914,386335390.5745637]
[408663023,1774083947210,"fUST",151.0,6e-05,120,"2026-03-21T09:05:47.210",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663024,1774083985433,"fUST",151.0,6e-05,120,"2026-03-21T09:06:25.433",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663025,1774084016411,"fUST",151.0,6e-05,120,"2026-03-21T09:06:56.411",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663026,1774084046780,"fUST",151.0,6e-05,120,"2026-03-21T09:07:26.780",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663027,1774084092526,"fUST",151.0,6e-05,120,"2026-03-21T09:08:12.526",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663045,1774084231556,"fUST",-300.0,7.223e-05,120,"2026-03-21T09:10:31.556",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663046,1774084231566,"fUST",-300.0,7.223e-05,120,"2026-03-21T09:10:31.566",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663047,1774084231576,"fUST",-300.0,7.223e-05,120,"2026-03-21T09:10:31.576",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663048,1774084231588,"fUST",-300.0,7.223e-05,120,"2026-03-21T09:10:31.588",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663049,1774084231597,"fUST",-1509.15,7.338e-05,2,"2026-03-21T09:10:31.597",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663050,1774084231608,"fUST",-2806.685,7.338e-05,2,"2026-03-21T09:10:31.608",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663051,1774084231622,"fUST",-684.165,7.338e-05,2,"2026-03-21T09:10:31.622",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663052,1774084231632,"fUST",-524.0,7.338e-05,2,"2026-03-21T09:10:31.632",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663053,1774084231641,"fUST",-3465.93499998,7.412e-05,2,"2026-03-21T09:10:31.641",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663058,1774084231693,"fUST",-0.29814882,7.412e-05,2,"2026-03-21T09:10:31.693",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663060,1774084231730,"fUST",-1533.7668512,7.412e-05,2,"2026-03-21T09:10:31.730",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663061,1774084231744,"fUST",-1166.2331488,7.487e-05,2,"2026-03-21T09:10:31.744",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663075,1774084237674,"fUST",-4843.47,7.412e-05,2,"2026-03-21T09:10:37.674",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663076,1774084237684,"fUST",-3833.7668512,7.487e-05,2,"2026-03-21T09:10:37.684",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663077,1774084237693,"fUST",-167.9524763,7.563e-05,2,"2026-03-21T09:10:37.693",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663078,1774084237703,"fUST",-1899.25454178,8.187e-05,2,"2026-03-21T09:10:37.703",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663079,1774084237713,"fUST",-3946.8815624,8.25e-05,2,"2026-03-21T09:10:37.713",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663080,1774084237722,"fUST",-4620.16747127,8.487e-05,2,"2026-03-21T09:10:37.722",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663081,1774084237732,"fUST",-4958.12635633,8.587e-05,2,"2026-03-21T09:10:37.732",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663082,1774084237741,"fUST",-5405.92048831,8.687e-05,2,"2026-03-21T09:10:37.741",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663083,1774084237751,"fUST",-640.0,8.766e-05,2,"2026-03-21T09:10:37.751",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663084,1774084237760,"fUST",-438.0,8.766e-05,2,"2026-03-21T09:10:37.760",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663085,1774084237770,"fUST",-183.0,8.766e-05,2,"2026-03-21T09:10:37.770",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663086,1774084237779,"fUST",-2187.0,8.891e-05,2,"2026-03-21T09:10:37.779",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663087,1774084237788,"fUST",-1626.63,9e-05,2,"2026-03-21T09:10:37.788",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663088,1774084237797,"fUST",-1626.63,9e-05,2,"2026-03-21T09:10:37.797",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663089,1774084237806,"fUST",-187.353,9e-05,2,"2026-03-21T09:10:37.806",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663090,1774084237816,"fUST",-500.0,9.383e-05,2,"2026-03-21T09:10:37.816",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663091,1774084237825,"fUST",-500.0,9.383e-05,2,"2026-03-21T09:10:37.825",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663092,1774084237834,"fUST",-500.0,9.383e-05,2,"2026-03-21T09:10:37.834",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663093,1774084237843,"fUST",-260.14021253,9.383e-05,2,"2026-03-21T09:10:37.843",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663094,1774084237853,"fUST",-500.0,9.383e-05,2,"2026-03-21T09:10:37.853",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663095,1774084237862,"fUST",-500.0,9.383e-05,2,"2026-03-21T09:10:37.862",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663096,1774084237871,"fUST",-500.0,9.383e-05,2,"2026-03-21T09:10:37.871",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663097,1774084237881,"fUST",-637353.59823237,9.409e-05,2,"2026-03-21T09:10:37.881",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663098,1774084237891,"fUST",-152.40369226,9.5e-05,2,"2026-03-21T09:10:37.891",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663099,1774084237900,"fUST",-156.43677912,9.5e-05,2,"2026-03-21T09:10:37.900",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663100,1774084237909,"fUST",-158.18201948,9.5e-05,2,"2026-03-21T09:10:37.909",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663101,1774084237919,"fUST",-157.37999968,9.5e-05,2,"2026-03-21T09:10:37.919",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663102,1774084237928,"fUST",-12777.85794059,9.509e-05,6,"2026-03-21T09:10:37.928",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663103,1774084237937,"fUST",-251.13871584,9.544e-05,2,"2026-03-21T09:10:37.937",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663104,1774084237947,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:37.947",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663105,1774084237957,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:37.957",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663106,1774084237967,"fUST",-500.5279108,9.573e-05,2,"2026-03-21T09:10:37.967",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663107,1774084237977,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:37.977",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663108,1774084237986,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:37.986",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663109,1774084237995,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:37.995",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663110,1774084238009,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:38.009",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663111,1774084238018,"fUST",-500.0,9.573e-05,2,"2026-03-21T09:10:38.018",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663112,1774084238032,"fUST",-406.0438218,9.573e-05,2,"2026-03-21T09:10:38.032",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663113,1774084238042,"fUST",-615.97370667,9.673e-05,2,"2026-03-21T09:10:38.042",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663114,1774084238051,"fUST",-500.0,9.673e-05,2,"2026-03-21T09:10:38.051",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663115,1774084238061,"fUST",-794.5308227,9.81e-05,2,"2026-03-21T09:10:38.061",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663116,1774084238071,"fUST",-5853.7146203,9.858e-05,2,"2026-03-21T09:10:38.071",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663117,1774084238081,"fUST",-18866.7371962,9.888e-05,2,"2026-03-21T09:10:38.081",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663118,1774084238090,"fUST",-500.0,9.9e-05,2,"2026-03-21T09:10:38.090",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663119,1774084238101,"fUST",-300.0,9.973e-05,2,"2026-03-21T09:10:38.101",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663120,1774084238110,"fUST",-85007.22821871,0.0001,2,"2026-03-21T09:10:38.110",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663121,1774084238127,"fUST",-3720.75384527,0.0001,2,"2026-03-21T09:10:38.127",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663122,1774084238138,"fUST",-20012.84600428,0.0001,2,"2026-03-21T09:10:38.138",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663123,1774084238150,"fUST",-3570.83799964,0.0001,2,"2026-03-21T09:10:38.150",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663201,1774084240266,"fUST",-2246.64657146,0.0001,2,"2026-03-21T09:10:40.266",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663273,1774084242946,"fUST",-608.24779055,0.0001,2,"2026-03-21T09:10:42.946",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663274,1774084242959,"fUST",-792.16709817,0.0001,2,"2026-03-21T09:10:42.959",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663275,1774084242972,"fUST",-887.82628617,0.0001,2,"2026-03-21T09:10:42.972",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663276,1774084242985,"fUST",-10003.21654048,0.0001,2,"2026-03-21T09:10:42.985",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663292,1774084245640,"fUST",-494.293216,9.9e-05,2,"2026-03-21T09:10:45.640",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663293,1774084245652,"fUST",-4505.706784,9.9e-05,2,"2026-03-21T09:10:45.652",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663294,1774084245662,"fUST",-6996.45655637,0.0001,2,"2026-03-21T09:10:45.662",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663296,1774084245851,"fUST",-34599.0416127,0.0001,2,"2026-03-21T09:10:45.851",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663315,1774085431686,"fUST",-300.0,7.137e-05,120,"2026-03-21T09:30:31.686",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663316,1774085431695,"fUST",-40.07745445,7.137e-05,120,"2026-03-21T09:30:31.695",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663344,1774085437958,"fUST",-259.92254555,7.137e-05,120,"2026-03-21T09:30:37.958",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663345,1774085437968,"fUST",-300.0,7.137e-05,120,"2026-03-21T09:30:37.968",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663346,1774085437977,"fUST",-300.0,7.137e-05,120,"2026-03-21T09:30:37.977",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663347,1774085437990,"fUST",-273.58444287,7.277e-05,2,"2026-03-21T09:30:37.990",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663348,1774085438000,"fUST",-5000.0,7.351e-05,2,"2026-03-21T09:30:38.000",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663349,1774085438010,"fUST",-524.0,7.351e-05,2,"2026-03-21T09:30:38.010",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663350,1774085438019,"fUST",-300.0,7.424e-05,2,"2026-03-21T09:30:38.019",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663351,1774085438029,"fUST",-5000.0,7.425e-05,2,"2026-03-21T09:30:38.029",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663352,1774085438039,"fUST",-187.354,8.624e-05,2,"2026-03-21T09:30:38.039",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663353,1774085438047,"fUST",-1104.7146,8.633e-05,2,"2026-03-21T09:30:38.047",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663354,1774085438058,"fUST",-500.0,8.673e-05,2,"2026-03-21T09:30:38.058",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663355,1774085438067,"fUST",-500.0,8.673e-05,2,"2026-03-21T09:30:38.067",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663356,1774085438079,"fUST",-500.0,8.673e-05,2,"2026-03-21T09:30:38.079",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663357,1774085438088,"fUST",-636.69179102,8.673e-05,2,"2026-03-21T09:30:38.088",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663358,1774085438097,"fUST",-236.80461223,8.773e-05,2,"2026-03-21T09:30:38.097",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663359,1774085438107,"fUST",-500.0,8.773e-05,2,"2026-03-21T09:30:38.107",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663360,1774085438117,"fUST",-500.0,8.773e-05,2,"2026-03-21T09:30:38.117",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663361,1774085438126,"fUST",-183.0,8.953e-05,2,"2026-03-21T09:30:38.126",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663362,1774085438135,"fUST",-1104.7146,8.996e-05,2,"2026-03-21T09:30:38.135",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663363,1774085438144,"fUST",-1000.0,9.221e-05,2,"2026-03-21T09:30:38.144",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663364,1774085438153,"fUST",-1000.0,9.221e-05,2,"2026-03-21T09:30:38.153",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663365,1774085438163,"fUST",-1000.0,9.221e-05,2,"2026-03-21T09:30:38.163",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663366,1774085438172,"fUST",-500.0,9.321e-05,2,"2026-03-21T09:30:38.172",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663367,1774085438182,"fUST",-1104.7146,9.36e-05,2,"2026-03-21T09:30:38.182",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663368,1774085438191,"fUST",-162.19046986,9.533e-05,2,"2026-03-21T09:30:38.191",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663369,1774085438201,"fUST",-2789.0473234,9.54e-05,2,"2026-03-21T09:30:38.201",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663370,1774085438210,"fUST",-177.2837899,9.54e-05,2,"2026-03-21T09:30:38.210",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663371,1774085438219,"fUST",-4045.0844024,9.54e-05,2,"2026-03-21T09:30:38.219",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663372,1774085438228,"fUST",-1104.7146,9.723e-05,2,"2026-03-21T09:30:38.228",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663373,1774085438237,"fUST",-1000.65969395,9.768e-05,2,"2026-03-21T09:30:38.237",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663374,1774085438247,"fUST",-1000.0,9.768e-05,2,"2026-03-21T09:30:38.247",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663375,1774085438256,"fUST",-500.0,9.768e-05,2,"2026-03-21T09:30:38.256",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663376,1774085438265,"fUST",-500.0,9.973e-05,2,"2026-03-21T09:30:38.265",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663377,1774085438274,"fUST",-500.0,9.973e-05,2,"2026-03-21T09:30:38.274",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663378,1774085438284,"fUST",-47700.53254618,0.0001,2,"2026-03-21T09:30:38.284",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663379,1774085438299,"fUST",-334.65137954,0.0001,2,"2026-03-21T09:30:38.299",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663380,1774085438310,"fUST",-29197.67232786,0.0001,2,"2026-03-21T09:30:38.310",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663552,1774085445934,"fUST",-5000.0,9.9e-05,2,"2026-03-21T09:30:45.934",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663553,1774085445943,"fUST",-17804.0011941,0.0001,2,"2026-03-21T09:30:45.943",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663554,1774085445954,"fUST",-5090.24999971,0.0001,2,"2026-03-21T09:30:45.954",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663555,1774085482294,"fUST",-1009.3991242,9.9e-05,2,"2026-03-21T09:31:22.294",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663592,1774086631813,"fUST",-5000.0,7.535e-05,2,"2026-03-21T09:50:31.813",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663594,1774086631823,"fUST",-526.0,7.535e-05,2,"2026-03-21T09:50:31.823",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663595,1774086631832,"fUST",-300.0,7.551e-05,120,"2026-03-21T09:50:31.832",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663596,1774086631841,"fUST",-1624.95736615,7.611e-05,2,"2026-03-21T09:50:31.841",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663598,1774086631851,"fUST",-3536.85325859,7.711e-05,2,"2026-03-21T09:50:31.851",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663600,1774086631860,"fUST",-3938.66181797,7.911e-05,2,"2026-03-21T09:50:31.860",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663602,1774086631869,"fUST",-300.0,8.002e-05,2,"2026-03-21T09:50:31.869",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663604,1774086631878,"fUST",-4315.95137006,8.003e-05,2,"2026-03-21T09:50:31.878",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663606,1774086631889,"fUST",-684.04862994,8.003e-05,2,"2026-03-21T09:50:31.889",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663608,1774086631898,"fUST",-125.86275841,8.011e-05,2,"2026-03-21T09:50:31.898",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663610,1774086631909,"fUST",-4171.56367223,8.011e-05,2,"2026-03-21T09:50:31.909",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663612,1774086631918,"fUST",-2924.89457377,8.111e-05,2,"2026-03-21T09:50:31.918",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663615,1774086631937,"fUST",-608.24692022,8.111e-05,2,"2026-03-21T09:50:31.937",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663693,1774086638176,"fUST",-1144.57152272,8.111e-05,2,"2026-03-21T09:50:38.176",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663694,1774086638185,"fUST",-420.0,8.802e-05,2,"2026-03-21T09:50:38.185",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663695,1774086638194,"fUST",-183.0,8.94e-05,2,"2026-03-21T09:50:38.194",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663696,1774086638204,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.204",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663697,1774086638214,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.214",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663698,1774086638224,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.224",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663699,1774086638233,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.233",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663700,1774086638241,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.241",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663701,1774086638251,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.251",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663702,1774086638260,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.260",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663703,1774086638270,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.270",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663704,1774086638282,"fUST",-500.0,9.633e-05,2,"2026-03-21T09:50:38.282",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663705,1774086638291,"fUST",-57852.20500294,9.656e-05,2,"2026-03-21T09:50:38.291",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663737,1774086640434,"fUST",-5048.68450367,9.656e-05,2,"2026-03-21T09:50:40.434",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663739,1774086640446,"fUST",-30849.22909771,9.656e-05,2,"2026-03-21T09:50:40.446",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663741,1774086640457,"fUST",-975.0,9.656e-05,2,"2026-03-21T09:50:40.457",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663752,1774086640553,"fUST",-296.95309785,9.656e-05,2,"2026-03-21T09:50:40.553",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663793,1774086643068,"fUST",-2045.57457249,9.559e-05,2,"2026-03-21T09:50:43.068",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663794,1774086643079,"fUST",-2954.42542751,9.559e-05,2,"2026-03-21T09:50:43.079",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663795,1774086643088,"fUST",-1045.57457249,9.656e-05,2,"2026-03-21T09:50:43.088",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663803,1774086646125,"fUST",-24905.67935878,9.656e-05,2,"2026-03-21T09:50:46.125",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663804,1774086646138,"fUST",-294.6725,9.656e-05,2,"2026-03-21T09:50:46.138",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663805,1774086646149,"fUST",-213149.40513727,9.656e-05,2,"2026-03-21T09:50:46.149",0.0003066,79.39,0.8310657620401803,385387913.81999415]
[408663944,1774087843369,"fUST",-4145.01304763,8.387e-05,2,"2026-03-21T10:10:43.369",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663959,1774087846250,"fUST",-854.98695237,8.387e-05,2,"2026-03-21T10:10:46.250",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663960,1774087846264,"fUST",-5000.0,8.472e-05,2,"2026-03-21T10:10:46.264",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663961,1774087846278,"fUST",-539.0,8.472e-05,2,"2026-03-21T10:10:46.278",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663962,1774087846292,"fUST",-5838.83161802,9e-05,2,"2026-03-21T10:10:46.292",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663963,1774087846304,"fUST",-470.6513881,9.089e-05,2,"2026-03-21T10:10:46.304",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663964,1774087846317,"fUST",-5838.83161802,9.1e-05,2,"2026-03-21T10:10:46.317",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663965,1774087846329,"fUST",-10041.42261211,9.25e-05,2,"2026-03-21T10:10:46.329",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663966,1774087846345,"fUST",-13464.9720663,9.25e-05,2,"2026-03-21T10:10:46.345",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663967,1774087846362,"fUST",-4705.99637059,9.25e-05,2,"2026-03-21T10:10:46.362",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663968,1774087846374,"fUST",-187.35461945,9.267e-05,2,"2026-03-21T10:10:46.374",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663969,1774087846386,"fUST",-635.69988736,9.333e-05,2,"2026-03-21T10:10:46.386",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663970,1774087846398,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.398",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663971,1774087846411,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.411",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663972,1774087846422,"fUST",-638.04032132,9.333e-05,2,"2026-03-21T10:10:46.422",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663973,1774087846434,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.434",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663974,1774087846447,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.447",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663975,1774087846458,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.458",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663976,1774087846469,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.469",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663977,1774087846481,"fUST",-500.0,9.333e-05,2,"2026-03-21T10:10:46.481",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663978,1774087846493,"fUST",-16432.13348364,9.356e-05,2,"2026-03-21T10:10:46.493",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408663988,1774089023997,"fUST",-1346.7521242,3.765e-05,2,"2026-03-21T10:30:23.997",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664061,1774089038264,"fUST",-501.30007202,3.765e-05,2,"2026-03-21T10:30:38.264",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664062,1774089038277,"fUST",-1778.61698137,3.765e-05,2,"2026-03-21T10:30:38.277",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664063,1774089038320,"fUST",-1373.33082241,3.765e-05,2,"2026-03-21T10:30:38.320",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664064,1774089038331,"fUST",-5000.0,3.803e-05,2,"2026-03-21T10:30:38.331",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664065,1774089038341,"fUST",-191.7355575,3.919e-05,2,"2026-03-21T10:30:38.341",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664066,1774089038351,"fUST",-8191.47284815,5e-05,2,"2026-03-21T10:30:38.351",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664067,1774089038360,"fUST",-1396.0,8.921e-05,2,"2026-03-21T10:30:38.360",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664068,1774089038369,"fUST",-454.899293,8.926e-05,2,"2026-03-21T10:30:38.369",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664069,1774089038378,"fUST",-4705.996371,9.05e-05,2,"2026-03-21T10:30:38.378",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664070,1774089038388,"fUST",-353.22021608,9.1e-05,2,"2026-03-21T10:30:38.388",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664071,1774089038398,"fUST",-763.59770181,9.1e-05,2,"2026-03-21T10:30:38.398",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664072,1774089038407,"fUST",-683.09673372,9.1e-05,2,"2026-03-21T10:30:38.407",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664073,1774089038417,"fUST",-750.14011644,9.1e-05,2,"2026-03-21T10:30:38.417",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664074,1774089038426,"fUST",-187.35461945,9.1e-05,2,"2026-03-21T10:30:38.426",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664075,1774089038436,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.436",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664076,1774089038446,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.446",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664077,1774089038456,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.456",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664078,1774089038465,"fUST",-325.50523092,9.133e-05,2,"2026-03-21T10:30:38.465",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664079,1774089038475,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.475",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664080,1774089038485,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.485",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664081,1774089038495,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.495",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664082,1774089038504,"fUST",-638.04032132,9.133e-05,2,"2026-03-21T10:30:38.504",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664083,1774089038514,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.514",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664084,1774089038523,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.523",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664085,1774089038532,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.532",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664086,1774089038542,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.542",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664087,1774089038552,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.552",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664088,1774089038562,"fUST",-500.0,9.133e-05,2,"2026-03-21T10:30:38.562",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664089,1774089038572,"fUST",-196.80766718,9.139e-05,2,"2026-03-21T10:30:38.572",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664090,1774089038583,"fUST",-37089.0,9.14e-05,2,"2026-03-21T10:30:38.583",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664091,1774089038597,"fUST",-1700000.0,9.156e-05,2,"2026-03-21T10:30:38.597",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664092,1774089038607,"fUST",-188364.69123764,9.156e-05,2,"2026-03-21T10:30:38.607",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664093,1774089038618,"fUST",-644.800465,9.156e-05,2,"2026-03-21T10:30:38.618",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664094,1774089038628,"fUST",-644.800465,9.156e-05,2,"2026-03-21T10:30:38.628",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664095,1774089038638,"fUST",-644.800465,9.156e-05,2,"2026-03-21T10:30:38.638",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664096,1774089038647,"fUST",-644.800465,9.156e-05,2,"2026-03-21T10:30:38.647",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664097,1774089038657,"fUST",-485.414141,9.156e-05,2,"2026-03-21T10:30:38.657",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664098,1774089038667,"fUST",-485.414141,9.156e-05,2,"2026-03-21T10:30:38.667",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664099,1774089038676,"fUST",-485.414141,9.156e-05,2,"2026-03-21T10:30:38.676",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664100,1774089038686,"fUST",-485.414141,9.156e-05,2,"2026-03-21T10:30:38.686",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664101,1774089038695,"fUST",-169.763955,9.156e-05,2,"2026-03-21T10:30:38.695",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664102,1774089038706,"fUST",-169.763955,9.156e-05,2,"2026-03-21T10:30:38.706",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664103,1774089038716,"fUST",-169.763955,9.156e-05,2,"2026-03-21T10:30:38.716",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664104,1774089038725,"fUST",-169.763955,9.156e-05,2,"2026-03-21T10:30:38.725",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664105,1774089038735,"fUST",-1347.544226,9.156e-05,2,"2026-03-21T10:30:38.735",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664106,1774089038744,"fUST",-1347.544226,9.156e-05,2,"2026-03-21T10:30:38.744",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664107,1774089038753,"fUST",-1347.544226,9.156e-05,2,"2026-03-21T10:30:38.753",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664108,1774089038761,"fUST",-1347.544226,9.156e-05,2,"2026-03-21T10:30:38.761",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664109,1774089038768,"fUST",-203.339014,9.156e-05,2,"2026-03-21T10:30:38.768",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664110,1774089038775,"fUST",-800.097472,9.156e-05,2,"2026-03-21T10:30:38.775",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664111,1774089038782,"fUST",-800.097472,9.156e-05,2,"2026-03-21T10:30:38.782",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664112,1774089038790,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:38.790",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664113,1774089038797,"fUST",-800.097472,9.156e-05,2,"2026-03-21T10:30:38.797",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664114,1774089038805,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:38.805",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664115,1774089038813,"fUST",-800.097472,9.156e-05,2,"2026-03-21T10:30:38.813",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664116,1774089038822,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:38.822",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664117,1774089038832,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:38.832",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664118,1774089038842,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:38.842",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664119,1774089038852,"fUST",-514.639128,9.156e-05,2,"2026-03-21T10:30:38.852",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664120,1774089038861,"fUST",-514.639128,9.156e-05,2,"2026-03-21T10:30:38.861",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664121,1774089038872,"fUST",-514.639128,9.156e-05,2,"2026-03-21T10:30:38.872",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664122,1774089038881,"fUST",-514.639128,9.156e-05,2,"2026-03-21T10:30:38.881",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664123,1774089038891,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.891",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664124,1774089038903,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.903",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664125,1774089038912,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.912",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664126,1774089038922,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.922",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664127,1774089038943,"fUST",-4175.871026,9.156e-05,2,"2026-03-21T10:30:38.943",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664128,1774089038953,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.953",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664129,1774089038963,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.963",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664130,1774089038974,"fUST",-4175.871026,9.156e-05,2,"2026-03-21T10:30:38.974",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664131,1774089038983,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.983",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664132,1774089038993,"fUST",-656.259195,9.156e-05,2,"2026-03-21T10:30:38.993",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664133,1774089039002,"fUST",-4175.871026,9.156e-05,2,"2026-03-21T10:30:39.002",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664134,1774089039012,"fUST",-4175.871026,9.156e-05,2,"2026-03-21T10:30:39.012",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664135,1774089039022,"fUST",-158.003637,9.156e-05,2,"2026-03-21T10:30:39.022",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664136,1774089039031,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.031",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664137,1774089039041,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.041",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664138,1774089039051,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.051",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664139,1774089039060,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.060",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664140,1774089039071,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.071",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664141,1774089039080,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.080",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664142,1774089039089,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.089",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664143,1774089039099,"fUST",-4428.849052,9.156e-05,2,"2026-03-21T10:30:39.099",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664144,1774089039109,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.109",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664145,1774089039119,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.119",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664146,1774089039130,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.130",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664147,1774089039139,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.139",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664148,1774089039149,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.149",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664149,1774089039158,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.158",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664150,1774089039168,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.168",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664151,1774089039178,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.178",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664152,1774089039187,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.187",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664153,1774089039196,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.196",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664154,1774089039206,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.206",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664155,1774089039215,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.215",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664156,1774089039225,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.225",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664157,1774089039235,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.235",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664158,1774089039244,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.244",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664159,1774089039254,"fUST",-952.334431,9.156e-05,2,"2026-03-21T10:30:39.254",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664160,1774089039263,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.263",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664161,1774089039273,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.273",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664162,1774089039282,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.282",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664163,1774089039292,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.292",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664164,1774089039302,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.302",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664165,1774089039311,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.311",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664166,1774089039320,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.320",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664167,1774089039330,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.330",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664168,1774089039339,"fUST",-181.834792,9.156e-05,2,"2026-03-21T10:30:39.339",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664169,1774089039349,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.349",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664170,1774089039359,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.359",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664171,1774089039368,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.368",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664172,1774089039378,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.378",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664173,1774089039388,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.388",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664174,1774089039397,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.397",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664175,1774089039407,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.407",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664176,1774089039416,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.416",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664177,1774089039426,"fUST",-534.128074,9.156e-05,2,"2026-03-21T10:30:39.426",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664178,1774089039440,"fUST",-216.334363,9.156e-05,2,"2026-03-21T10:30:39.440",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664179,1774089039450,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.450",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664180,1774089039461,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.461",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664181,1774089039470,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.470",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664182,1774089039480,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.480",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664183,1774089039489,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.489",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664184,1774089039499,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.499",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664185,1774089039511,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.511",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664186,1774089039522,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.522",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664187,1774089039534,"fUST",-236.755784,9.156e-05,2,"2026-03-21T10:30:39.534",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664188,1774089039545,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.545",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664189,1774089039556,"fUST",-273.252787,9.156e-05,2,"2026-03-21T10:30:39.556",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664190,1774089039566,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.566",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664191,1774089039578,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.578",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664192,1774089039588,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.588",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664193,1774089039600,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.600",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664194,1774089039610,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.610",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664195,1774089039620,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.620",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664196,1774089039630,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.630",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664197,1774089039640,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.640",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664198,1774089039651,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.651",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664199,1774089039662,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.662",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664200,1774089039672,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.672",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664201,1774089039682,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.682",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664202,1774089039692,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.692",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664203,1774089039702,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.702",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664204,1774089039711,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.711",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664205,1774089039721,"fUST",-231.044756,9.156e-05,2,"2026-03-21T10:30:39.721",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664206,1774089039731,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.731",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664207,1774089039740,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.740",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664208,1774089039750,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.750",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664209,1774089039763,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.763",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664210,1774089039774,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.774",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664211,1774089039784,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:39.784",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664212,1774089039794,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.794",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664213,1774089039805,"fUST",-284.747132,9.156e-05,2,"2026-03-21T10:30:39.805",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664214,1774089039817,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.817",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664215,1774089039827,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.827",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664216,1774089039838,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.838",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664217,1774089039847,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.847",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664218,1774089039859,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.859",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664219,1774089039870,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.870",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664220,1774089039880,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.880",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664221,1774089039890,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.890",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664222,1774089039903,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:39.903",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664223,1774089039914,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.914",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664224,1774089039924,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.924",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664225,1774089039934,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.934",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664226,1774089039944,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:39.944",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664227,1774089039954,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.954",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664228,1774089039964,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.964",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664229,1774089039974,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:39.974",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664230,1774089039986,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:39.986",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664232,1774089039996,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:39.996",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664233,1774089040007,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.007",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664234,1774089040017,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.017",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664235,1774089040027,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:40.027",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664236,1774089040038,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.038",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664237,1774089040048,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.048",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664238,1774089040059,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:40.059",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664239,1774089040069,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.069",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664240,1774089040079,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.079",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664241,1774089040089,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.089",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664242,1774089040099,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:40.099",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664243,1774089040112,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.112",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664244,1774089040122,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.122",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664245,1774089040132,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.132",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664246,1774089040142,"fUST",-7441.531828,9.156e-05,2,"2026-03-21T10:30:40.142",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664247,1774089040152,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.152",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664248,1774089040162,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.162",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664249,1774089040172,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.172",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664250,1774089040182,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.182",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664251,1774089040192,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.192",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664252,1774089040202,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.202",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664254,1774089040211,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.211",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664255,1774089040221,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.221",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664257,1774089040231,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.231",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664259,1774089040240,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.240",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664261,1774089040249,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.249",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664263,1774089040259,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.259",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664264,1774089040269,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.269",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664265,1774089040279,"fUST",-2788.523141,9.156e-05,2,"2026-03-21T10:30:40.279",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664266,1774089040291,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.291",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664267,1774089040304,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.304",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664268,1774089040316,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.316",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664269,1774089040328,"fUST",-212.247805,9.156e-05,2,"2026-03-21T10:30:40.328",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664270,1774089040340,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.340",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664271,1774089040351,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.351",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664272,1774089040363,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.363",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664273,1774089040374,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.374",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664274,1774089040384,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.384",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664275,1774089040394,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.394",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664276,1774089040405,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:40.405",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664277,1774089040414,"fUST",-288.461111,9.156e-05,2,"2026-03-21T10:30:40.414",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664278,1774089040424,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.424",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664279,1774089040434,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.434",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664280,1774089040443,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.443",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664281,1774089040453,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.453",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664282,1774089040462,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.462",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664283,1774089040472,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.472",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664284,1774089040481,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.481",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664285,1774089040491,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.491",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664286,1774089040502,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.502",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664287,1774089040511,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.511",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664288,1774089040521,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.521",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664289,1774089040531,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:40.531",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664290,1774089040541,"fUST",-848.8928759,9.156e-05,2,"2026-03-21T10:30:40.541",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664292,1774089041394,"fUST",-350.2050591,9.156e-05,2,"2026-03-21T10:30:41.394",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664293,1774089041403,"fUST",-4.48719369,9.156e-05,2,"2026-03-21T10:30:41.403",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664294,1774089041414,"fUST",-1194.61074131,9.156e-05,2,"2026-03-21T10:30:41.414",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664295,1774089041424,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:41.424",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664296,1774089041433,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:41.433",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664297,1774089041442,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:41.442",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664298,1774089041451,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:41.451",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664299,1774089041461,"fUST",-1199.097935,9.156e-05,2,"2026-03-21T10:30:41.461",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664300,1774089041470,"fUST",-1199.097927,9.156e-05,2,"2026-03-21T10:30:41.470",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664301,1774089041479,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.479",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664302,1774089041488,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.488",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664303,1774089041497,"fUST",-151.000027,9.156e-05,2,"2026-03-21T10:30:41.497",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664304,1774089041507,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.507",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664305,1774089041517,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.517",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664306,1774089041528,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.528",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664307,1774089041540,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.540",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664308,1774089041549,"fUST",-239.000758,9.156e-05,2,"2026-03-21T10:30:41.549",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664309,1774089041559,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:41.559",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664310,1774089041568,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:41.568",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664311,1774089041578,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:41.578",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664312,1774089041588,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.588",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664313,1774089041597,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:41.597",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664314,1774089041606,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.606",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664315,1774089041616,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:41.616",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664316,1774089041626,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.626",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664317,1774089041635,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:41.635",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664318,1774089041645,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:41.645",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664319,1774089041655,"fUST",-141.33119773,9.156e-05,2,"2026-03-21T10:30:41.655",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664320,1774089043369,"fUST",-344.38328414,9.064e-05,2,"2026-03-21T10:30:43.369",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664321,1774089043477,"fUST",-4655.61671586,9.064e-05,2,"2026-03-21T10:30:43.477",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664322,1774089043487,"fUST",-29.28481927,9.156e-05,2,"2026-03-21T10:30:43.487",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664323,1774089043496,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.496",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664324,1774089043505,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.505",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664325,1774089043515,"fUST",-166.20966,9.156e-05,2,"2026-03-21T10:30:43.515",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664326,1774089043526,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.526",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664327,1774089043535,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.535",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664328,1774089043547,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.547",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664329,1774089043557,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.557",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664330,1774089043567,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.567",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664331,1774089043578,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.578",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664332,1774089043588,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.588",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664333,1774089043598,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.598",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664334,1774089043607,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.607",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664335,1774089043616,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.616",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664336,1774089043626,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.626",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664337,1774089043636,"fUST",-170.616017,9.156e-05,2,"2026-03-21T10:30:43.636",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664338,1774089043646,"fUST",-170.616009,9.156e-05,2,"2026-03-21T10:30:43.646",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664339,1774089043655,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.655",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664340,1774089043664,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.664",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664341,1774089043674,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.674",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664342,1774089043683,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.683",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664343,1774089043693,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.693",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664345,1774089043703,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.703",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664347,1774089043712,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.712",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664349,1774089043721,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.721",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664351,1774089043730,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.730",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664353,1774089043741,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.741",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664355,1774089043751,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.751",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664356,1774089043760,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.760",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664357,1774089043770,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.770",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664358,1774089043779,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.779",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664359,1774089043788,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.788",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664360,1774089043797,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.797",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664361,1774089043807,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.807",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664362,1774089043816,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.816",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664363,1774089043827,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.827",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664364,1774089043838,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.838",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664365,1774089043851,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.851",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664366,1774089043862,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.862",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664367,1774089043871,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.871",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664368,1774089043880,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.880",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664369,1774089043890,"fUST",-151.0,9.156e-05,2,"2026-03-21T10:30:43.890",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664370,1774089043899,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.899",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664371,1774089043914,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.914",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664372,1774089043923,"fUST",-202.503816,9.156e-05,2,"2026-03-21T10:30:43.923",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664373,1774089043932,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.932",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664374,1774089043941,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:43.941",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664375,1774089043951,"fUST",-115.52724084,9.156e-05,2,"2026-03-21T10:30:43.951",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664380,1774089046260,"fUST",-302.34846016,9.156e-05,2,"2026-03-21T10:30:46.260",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664381,1774089046269,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:46.269",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664382,1774089046278,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:46.278",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664383,1774089046286,"fUST",-417.875701,9.156e-05,2,"2026-03-21T10:30:46.286",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664384,1774089046295,"fUST",-417.875702,9.156e-05,2,"2026-03-21T10:30:46.295",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664385,1774089046304,"fUST",-237.85268363,9.156e-05,2,"2026-03-21T10:30:46.304",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664386,1774089046314,"fUST",-7716.16005269,9.156e-05,2,"2026-03-21T10:30:46.314",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664387,1774089046324,"fUST",-1909.17057868,9.156e-05,2,"2026-03-21T10:30:46.324",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664388,1774089046333,"fUST",-9863.183315,9.156e-05,2,"2026-03-21T10:30:46.333",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664389,1774089046341,"fUST",-9863.183315,9.156e-05,2,"2026-03-21T10:30:46.341",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664390,1774089046351,"fUST",-4527.29317041,9.156e-05,2,"2026-03-21T10:30:46.351",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664409,1774090232348,"fUST",-5000.0,7.282e-05,2,"2026-03-21T10:50:32.348",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664410,1774090232358,"fUST",-206.92737202,7.356e-05,2,"2026-03-21T10:50:32.358",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664420,1774090238433,"fUST",-4793.07262798,7.356e-05,2,"2026-03-21T10:50:38.433",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664421,1774090238442,"fUST",-525.0,7.43e-05,2,"2026-03-21T10:50:38.442",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664422,1774090238452,"fUST",-300.0,7.598e-05,2,"2026-03-21T10:50:38.452",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664423,1774090238461,"fUST",-45000.0,7.6e-05,2,"2026-03-21T10:50:38.461",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664424,1774090238470,"fUST",-6367.416404,8.052e-05,2,"2026-03-21T10:50:38.470",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664425,1774090238479,"fUST",-420.0,8.358e-05,2,"2026-03-21T10:50:38.479",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664426,1774090238488,"fUST",-500.0,8.813e-05,2,"2026-03-21T10:50:38.488",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664427,1774090238497,"fUST",-500.0,8.813e-05,2,"2026-03-21T10:50:38.497",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664428,1774090238506,"fUST",-500.0,8.813e-05,2,"2026-03-21T10:50:38.506",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664429,1774090238515,"fUST",-500.0,8.813e-05,2,"2026-03-21T10:50:38.515",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664430,1774090238524,"fUST",-500.0,8.813e-05,2,"2026-03-21T10:50:38.524",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664431,1774090238533,"fUST",-500.0,8.813e-05,2,"2026-03-21T10:50:38.533",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664432,1774090238542,"fUST",-215315.66945048,8.84e-05,2,"2026-03-21T10:50:38.542",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664433,1774090238553,"fUST",-801.13,8.84e-05,2,"2026-03-21T10:50:38.553",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664435,1774090238564,"fUST",-2183.15648787,8.84e-05,2,"2026-03-21T10:50:38.564",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664437,1774090238576,"fUST",-17860.23373575,8.84e-05,2,"2026-03-21T10:50:38.576",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664531,1774090243493,"fUST",-1791.96385414,8.84e-05,2,"2026-03-21T10:50:43.493",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664532,1774090243508,"fUST",-1255.08099808,8.84e-05,2,"2026-03-21T10:50:43.508",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664533,1774090243524,"fUST",-2014.39507082,8.84e-05,2,"2026-03-21T10:50:43.524",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664539,1774090246722,"fUST",-7234.94619007,8.84e-05,2,"2026-03-21T10:50:46.722",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664540,1774090246734,"fUST",-22026.72551644,8.84e-05,2,"2026-03-21T10:50:46.734",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664541,1774090246746,"fUST",-300207.95075356,8.84e-05,2,"2026-03-21T10:50:46.746",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664542,1774090246777,"fUST",-799.65154018,8.84e-05,2,"2026-03-21T10:50:46.777",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664549,1774090865842,"fUST",-2727.50290208,7.873e-05,2,"2026-03-21T11:01:05.842",0.0003066,79.43,0.831480025059635,386168870.6412978]
[408664576,1774091432492,"fUST",-218.72353995,6.899e-05,2,"2026-03-21T11:10:32.492",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664578,1774091432502,"fUST",-518.0,6.899e-05,2,"2026-03-21T11:10:32.502",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664580,1774091432512,"fUST",-5000.0,6.971e-05,2,"2026-03-21T11:10:32.512",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664582,1774091432521,"fUST",-5000.0,7.041e-05,2,"2026-03-21T11:10:32.521",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664584,1774091432530,"fUST",-300.0,7.111e-05,2,"2026-03-21T11:10:32.530",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664587,1774091432540,"fUST",-1613.13402198,7.114e-05,2,"2026-03-21T11:10:32.540",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664589,1774091432549,"fUST",-420.0,7.822e-05,2,"2026-03-21T11:10:32.549",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664590,1774091432559,"fUST",-25923.34040466,8.54e-05,2,"2026-03-21T11:10:32.559",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664604,1774091438878,"fUST",-1119.51597385,8.54e-05,2,"2026-03-21T11:10:38.878",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664605,1774091438889,"fUST",-4630.75608325,8.54e-05,2,"2026-03-21T11:10:38.889",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664606,1774091438904,"fUST",-658.48422008,8.54e-05,2,"2026-03-21T11:10:38.904",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664607,1774091438915,"fUST",-394.98932397,8.54e-05,2,"2026-03-21T11:10:38.915",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664753,1774091441140,"fUST",-558.0,8.455e-05,2,"2026-03-21T11:10:41.140",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664832,1774091446604,"fUST",-4442.0,8.455e-05,2,"2026-03-21T11:10:46.604",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664833,1774091446614,"fUST",-5135.97175841,8.54e-05,2,"2026-03-21T11:10:46.614",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408664858,1774092640247,"fUST",-650.81921387,6.915e-05,2,"2026-03-21T11:30:40.247",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665111,1774092642939,"fUST",-349.18078613,6.915e-05,2,"2026-03-21T11:30:42.939",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665113,1774092642949,"fUST",-3258.85536057,6.985e-05,2,"2026-03-21T11:30:42.949",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665118,1774092642995,"fUST",-1741.14463943,6.985e-05,2,"2026-03-21T11:30:42.995",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665120,1774092643005,"fUST",-66.17277236,7.056e-05,2,"2026-03-21T11:30:43.005",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665202,1774092646027,"fUST",-4933.82722764,7.056e-05,2,"2026-03-21T11:30:46.027",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665203,1774092646040,"fUST",-208.17277236,7.056e-05,2,"2026-03-21T11:30:46.040",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665204,1774092646052,"fUST",-311.82722764,7.056e-05,2,"2026-03-21T11:30:46.052",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665205,1774092646062,"fUST",-300.0,7.198e-05,2,"2026-03-21T11:30:46.062",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665206,1774092646074,"fUST",-1189.0,7.198e-05,2,"2026-03-21T11:30:46.074",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665207,1774092646084,"fUST",-161.31399344,7.56e-05,2,"2026-03-21T11:30:46.084",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665208,1774092646093,"fUST",-1338.95859591,7.631e-05,2,"2026-03-21T11:30:46.093",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665209,1774092646104,"fUST",-2971.15883809,7.731e-05,2,"2026-03-21T11:30:46.104",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665210,1774092646115,"fUST",-3301.15040907,7.831e-05,2,"2026-03-21T11:30:46.115",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665211,1774092646126,"fUST",-420.0,7.918e-05,2,"2026-03-21T11:30:46.126",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665212,1774092646136,"fUST",-3631.14198012,8.031e-05,2,"2026-03-21T11:30:46.136",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665213,1774092646147,"fUST",-3961.13355118,8.131e-05,2,"2026-03-21T11:30:46.147",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665214,1774092646157,"fUST",-150.65433078,8.5e-05,2,"2026-03-21T11:30:46.157",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665215,1774092646168,"fUST",-151.7521783,8.5e-05,2,"2026-03-21T11:30:46.168",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665216,1774092646179,"fUST",-152.00889662,8.5e-05,2,"2026-03-21T11:30:46.179",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665217,1774092646190,"fUST",-152.22742519,8.5e-05,2,"2026-03-21T11:30:46.190",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665218,1774092646200,"fUST",-690.0,8.54e-05,2,"2026-03-21T11:30:46.200",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665219,1774092646222,"fUST",-690.0,8.54e-05,2,"2026-03-21T11:30:46.222",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665220,1774092646242,"fUST",-690.0,8.54e-05,2,"2026-03-21T11:30:46.242",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665221,1774092646254,"fUST",-543.04844407,8.54e-05,2,"2026-03-21T11:30:46.254",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665222,1774092646264,"fUST",-441.48097713,8.54e-05,2,"2026-03-21T11:30:46.264",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665223,1774092646274,"fUST",-339.0,8.54e-05,2,"2026-03-21T11:30:46.274",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665224,1774092646283,"fUST",-339.0,8.54e-05,2,"2026-03-21T11:30:46.283",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665225,1774092646293,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.293",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665226,1774092646303,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.303",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665227,1774092646313,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.313",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665228,1774092646323,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.323",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665229,1774092646332,"fUST",-415.56140641,8.623e-05,2,"2026-03-21T11:30:46.332",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665230,1774092646343,"fUST",-635.69988736,8.623e-05,2,"2026-03-21T11:30:46.343",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665231,1774092646353,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.353",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665232,1774092646362,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.362",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665233,1774092646372,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.372",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665234,1774092646382,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.382",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665235,1774092646391,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.391",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665236,1774092646401,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.401",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665237,1774092646411,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.411",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665238,1774092646421,"fUST",-500.0,8.623e-05,2,"2026-03-21T11:30:46.421",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665239,1774092646431,"fUST",-77253.05519122,8.644e-05,2,"2026-03-21T11:30:46.431",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665240,1774092646444,"fUST",-16723.22434336,8.644e-05,2,"2026-03-21T11:30:46.444",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665321,1774093837985,"fUST",-3386.86597802,6.999e-05,2,"2026-03-21T11:50:37.985",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665324,1774093837995,"fUST",-5000.0,7.07e-05,2,"2026-03-21T11:50:37.995",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665326,1774093838005,"fUST",-5000.0,7.141e-05,2,"2026-03-21T11:50:38.005",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665328,1774093838014,"fUST",-521.0,7.141e-05,2,"2026-03-21T11:50:38.014",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665330,1774093838022,"fUST",-1200.0,7.212e-05,2,"2026-03-21T11:50:38.022",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665332,1774093838032,"fUST",-300.0,7.285e-05,2,"2026-03-21T11:50:38.032",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665334,1774093838041,"fUST",-420.0,8.014e-05,2,"2026-03-21T11:50:38.041",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665336,1774093838050,"fUST",-196.1235054,8.144e-05,2,"2026-03-21T11:50:38.050",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665338,1774093838059,"fUST",-1103.9732247,8.41e-05,2,"2026-03-21T11:50:38.059",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665340,1774093838068,"fUST",-8064.18330013,8.495e-05,2,"2026-03-21T11:50:38.068",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665342,1774093838078,"fUST",-384.04689768,8.523e-05,2,"2026-03-21T11:50:38.078",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665344,1774093838087,"fUST",-500.0,8.523e-05,2,"2026-03-21T11:50:38.087",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665346,1774093838096,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.096",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665348,1774093838105,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.105",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665349,1774093838114,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.114",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665352,1774093838124,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.124",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665354,1774093838133,"fUST",-502.68943439,8.573e-05,2,"2026-03-21T11:50:38.133",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665356,1774093838143,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.143",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665358,1774093838152,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.152",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665360,1774093838161,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.161",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665362,1774093838171,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.171",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665364,1774093838180,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.180",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665366,1774093838189,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.189",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665367,1774093838198,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.198",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665370,1774093838207,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.207",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665372,1774093838217,"fUST",-500.0,8.573e-05,2,"2026-03-21T11:50:38.217",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665373,1774093838225,"fUST",-1193819.9460747,8.595e-05,2,"2026-03-21T11:50:38.225",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665376,1774093838236,"fUST",-24030.50160993,8.595e-05,2,"2026-03-21T11:50:38.236",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665595,1774093840436,"fUST",-5890.6388292,8.595e-05,2,"2026-03-21T11:50:40.436",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665784,1774094221661,"fUST",400.0,3.478e-05,16,"2026-03-21T11:57:01.661",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665786,1774094312418,"fUST",471.7,3e-05,10,"2026-03-21T11:58:32.418",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665787,1774094461775,"fUST",-3070.58314754,7.618e-05,2,"2026-03-21T12:01:01.775",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665788,1774094461793,"fUST",-1929.41685246,7.618e-05,2,"2026-03-21T12:01:01.793",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665789,1774094461807,"fUST",-3070.58314754,7.695e-05,2,"2026-03-21T12:01:01.807",0.0003066,80.65,0.8317486016688664,386785304.89917797]
[408665828,1774095032123,"fUST",-5000.0,7.03e-05,2,"2026-03-21T12:10:32.123",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665830,1774095032134,"fUST",-520.0,7.03e-05,2,"2026-03-21T12:10:32.134",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665832,1774095032144,"fUST",-963.0,7.1e-05,2,"2026-03-21T12:10:32.144",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665834,1774095032154,"fUST",-5000.0,7.101e-05,2,"2026-03-21T12:10:32.154",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665836,1774095032163,"fUST",-889.97724823,7.173e-05,2,"2026-03-21T12:10:32.163",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665891,1774095038102,"fUST",-1413.5,7.101e-05,2,"2026-03-21T12:10:38.102",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665903,1774095038210,"fUST",-3586.5,7.101e-05,2,"2026-03-21T12:10:38.210",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665905,1774095038220,"fUST",-2294.54011751,7.173e-05,2,"2026-03-21T12:10:38.220",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665907,1774095038230,"fUST",-1233.39873603,7.23e-05,2,"2026-03-21T12:10:38.230",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665909,1774095038240,"fUST",-3049.93861458,7.43e-05,2,"2026-03-21T12:10:38.240",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665911,1774095038250,"fUST",-1268.059264,7.789e-05,2,"2026-03-21T12:10:38.250",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665913,1774095038260,"fUST",-3653.11693133,7.97e-05,2,"2026-03-21T12:10:38.260",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665915,1774095038270,"fUST",-19141.50555729,8e-05,2,"2026-03-21T12:10:38.270",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665917,1774095038279,"fUST",-1268.059264,8.117e-05,2,"2026-03-21T12:10:38.279",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665919,1774095038289,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.289",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665921,1774095038298,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.298",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665923,1774095038308,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.308",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665926,1774095038318,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.318",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665928,1774095038328,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.328",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665930,1774095038337,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.337",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665932,1774095038347,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.347",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665934,1774095038357,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.357",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665936,1774095038366,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.366",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665937,1774095038375,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.375",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665939,1774095038385,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.385",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665941,1774095038394,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.394",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665944,1774095038404,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.404",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665946,1774095038414,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.414",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665948,1774095038423,"fUST",-300.0,8.159e-05,2,"2026-03-21T12:10:38.423",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665950,1774095038433,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.433",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665952,1774095038443,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.443",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665954,1774095038452,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.452",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665956,1774095038462,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.462",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665958,1774095038475,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.475",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665960,1774095038484,"fUST",-257.44625151,8.273e-05,2,"2026-03-21T12:10:38.484",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665962,1774095038495,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.495",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665964,1774095038504,"fUST",-247.2838057,8.273e-05,2,"2026-03-21T12:10:38.504",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665966,1774095038515,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.515",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665968,1774095038524,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.524",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665970,1774095038535,"fUST",-500.0,8.273e-05,2,"2026-03-21T12:10:38.535",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408665973,1774095038544,"fUST",-151696.80084146,8.295e-05,2,"2026-03-21T12:10:38.544",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666173,1774095040638,"fUST",-2357.72519592,8.295e-05,2,"2026-03-21T12:10:40.638",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666176,1774095040650,"fUST",-353.435,8.295e-05,2,"2026-03-21T12:10:40.650",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666384,1774095045230,"fUST",-5000.0,8.212e-05,2,"2026-03-21T12:10:45.230",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666385,1774095045241,"fUST",-73660.66006813,8.295e-05,2,"2026-03-21T12:10:45.241",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666386,1774095045254,"fUST",-666.48382913,8.295e-05,2,"2026-03-21T12:10:45.254",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666403,1774095046460,"fUST",-1546.03582432,8.295e-05,2,"2026-03-21T12:10:46.460",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666680,1774096232399,"fUST",-1200.48487965,6.179e-05,2,"2026-03-21T12:30:32.399",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666874,1774096240871,"fUST",-3799.51512035,6.179e-05,2,"2026-03-21T12:30:40.871",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666875,1774096240880,"fUST",-5000.0,6.241e-05,2,"2026-03-21T12:30:40.880",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666876,1774096240889,"fUST",-510.0,6.304e-05,2,"2026-03-21T12:30:40.889",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666877,1774096240898,"fUST",-300.0,6.493e-05,2,"2026-03-21T12:30:40.898",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666878,1774096240909,"fUST",-300.0,6.493e-05,2,"2026-03-21T12:30:40.909",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666879,1774096240919,"fUST",-300.0,6.695e-05,2,"2026-03-21T12:30:40.919",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666880,1774096240929,"fUST",-1200.0,6.695e-05,2,"2026-03-21T12:30:40.929",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666881,1774096240943,"fUST",-6316.2161096,6.696e-05,2,"2026-03-21T12:30:40.943",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666882,1774096240953,"fUST",-398.3314698,7.208e-05,2,"2026-03-21T12:30:40.953",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666883,1774096240963,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:40.963",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666884,1774096240972,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:40.972",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666885,1774096240982,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:40.982",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666886,1774096240992,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:40.992",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666887,1774096241001,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.001",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666888,1774096241013,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.013",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666889,1774096241024,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.024",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666890,1774096241034,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.034",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666891,1774096241045,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.045",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666892,1774096241055,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.055",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666893,1774096241064,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.064",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666894,1774096241075,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.075",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666895,1774096241085,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.085",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666896,1774096241097,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.097",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666897,1774096241106,"fUST",-300.0,7.351e-05,2,"2026-03-21T12:30:41.106",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666898,1774096241116,"fUST",-420.0,7.364e-05,2,"2026-03-21T12:30:41.116",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666899,1774096241126,"fUST",-158.05542669,7.893e-05,2,"2026-03-21T12:30:41.126",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666900,1774096241136,"fUST",-160.05612886,7.893e-05,2,"2026-03-21T12:30:41.136",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666901,1774096241147,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:41.147",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666902,1774096241156,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:41.156",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666903,1774096241167,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:41.167",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666904,1774096241176,"fUST",-221.43812798,7.893e-05,2,"2026-03-21T12:30:41.176",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666905,1774096241193,"fUST",-278.56187202,7.893e-05,2,"2026-03-21T12:30:41.193",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666906,1774096241202,"fUST",-471.21401805,7.893e-05,2,"2026-03-21T12:30:41.202",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666915,1774096243502,"fUST",-28.78598195,7.893e-05,2,"2026-03-21T12:30:43.502",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666916,1774096243513,"fUST",-501.93817855,7.893e-05,2,"2026-03-21T12:30:43.513",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666917,1774096243522,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:43.522",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666918,1774096243532,"fUST",-500.24088294,7.893e-05,2,"2026-03-21T12:30:43.532",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666919,1774096243541,"fUST",-158.05295095,7.893e-05,2,"2026-03-21T12:30:43.541",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666920,1774096243551,"fUST",-160.053888,7.893e-05,2,"2026-03-21T12:30:43.551",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666921,1774096243561,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:43.561",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666922,1774096243571,"fUST",-258.29057716,7.893e-05,2,"2026-03-21T12:30:43.571",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666923,1774096243580,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:43.580",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666924,1774096243590,"fUST",-500.0,7.893e-05,2,"2026-03-21T12:30:43.590",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666925,1774096243599,"fUST",-250.0,7.9e-05,2,"2026-03-21T12:30:43.599",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666926,1774096243610,"fUST",-18981.82252157,7.917e-05,2,"2026-03-21T12:30:43.610",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666933,1774096246887,"fUST",-2181.94732403,7.814e-05,2,"2026-03-21T12:30:46.887",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666934,1774096262616,"fUST",-2577.61026782,7.736e-05,2,"2026-03-21T12:31:02.616",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666935,1774096262639,"fUST",-2422.38973218,7.736e-05,2,"2026-03-21T12:31:02.639",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666983,1774097438596,"fUST",-400.6104998,6.532e-05,2,"2026-03-21T12:50:38.596",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666984,1774097438607,"fUST",-1414.56,6.532e-05,2,"2026-03-21T12:50:38.607",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666985,1774097438624,"fUST",-3184.8295002,6.532e-05,2,"2026-03-21T12:50:38.624",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666986,1774097438635,"fUST",-5000.0,6.598e-05,2,"2026-03-21T12:50:38.635",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666987,1774097438646,"fUST",-514.0,6.598e-05,2,"2026-03-21T12:50:38.646",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666988,1774097438656,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.656",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666989,1774097438667,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.667",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666990,1774097438677,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.677",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666991,1774097438688,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.688",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666992,1774097438700,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.700",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666993,1774097438710,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.710",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666994,1774097438719,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.719",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666995,1774097438729,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.729",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666996,1774097438739,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.739",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666997,1774097438748,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.748",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666998,1774097438758,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.758",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408666999,1774097438768,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.768",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667000,1774097438776,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.776",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667001,1774097438785,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.785",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667002,1774097438794,"fUST",-300.0,6.729e-05,2,"2026-03-21T12:50:38.794",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667003,1774097438804,"fUST",-600.0,6.863e-05,2,"2026-03-21T12:50:38.804",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667004,1774097438813,"fUST",-300.0,7.069e-05,2,"2026-03-21T12:50:38.813",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667005,1774097438822,"fUST",-655.3184012,7.37e-05,2,"2026-03-21T12:50:38.822",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667006,1774097438832,"fUST",-99520.3995012,7.37e-05,2,"2026-03-21T12:50:38.832",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667007,1774097438841,"fUST",-720.0,7.549e-05,2,"2026-03-21T12:50:38.841",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667008,1774097438851,"fUST",-187.353,7.562e-05,2,"2026-03-21T12:50:38.851",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667009,1774097438860,"fUST",-35447.63767225,7.617e-05,2,"2026-03-21T12:50:38.860",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667010,1774097438870,"fUST",-500.0,7.693e-05,2,"2026-03-21T12:50:38.870",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667011,1774097438879,"fUST",-200.0,7.693e-05,2,"2026-03-21T12:50:38.879",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667012,1774097438888,"fUST",-500.0,7.693e-05,2,"2026-03-21T12:50:38.888",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667013,1774097438897,"fUST",-197.60537834,7.693e-05,2,"2026-03-21T12:50:38.897",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667014,1774097438907,"fUST",-500.0,7.693e-05,2,"2026-03-21T12:50:38.907",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667015,1774097438916,"fUST",-500.0,7.693e-05,2,"2026-03-21T12:50:38.916",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667016,1774097438926,"fUST",-420.0,7.776e-05,2,"2026-03-21T12:50:38.926",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667017,1774097438935,"fUST",-500.0,7.793e-05,2,"2026-03-21T12:50:38.935",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667018,1774097439213,"fUST",-500.0,7.793e-05,2,"2026-03-21T12:50:39.213",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667019,1774097439223,"fUST",-500.0,7.793e-05,2,"2026-03-21T12:50:39.223",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667020,1774097439233,"fUST",-166.0,7.917e-05,2,"2026-03-21T12:50:39.233",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667021,1774097439242,"fUST",-690.0,7.917e-05,2,"2026-03-21T12:50:39.242",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667022,1774097439252,"fUST",-571.50084669,7.917e-05,2,"2026-03-21T12:50:39.252",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667023,1774097439261,"fUST",-9747.73893158,8e-05,2,"2026-03-21T12:50:39.261",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667024,1774097439271,"fUST",-500.0,8.077e-05,2,"2026-03-21T12:50:39.271",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667025,1774097439280,"fUST",-500.0,8.077e-05,2,"2026-03-21T12:50:39.280",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667026,1774097439290,"fUST",-151.55001546,8.1e-05,2,"2026-03-21T12:50:39.290",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667027,1774097439300,"fUST",-154.14913777,8.1e-05,2,"2026-03-21T12:50:39.300",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667028,1774097439309,"fUST",-154.70647809,8.1e-05,2,"2026-03-21T12:50:39.309",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667029,1774097439318,"fUST",-154.96561821,8.1e-05,2,"2026-03-21T12:50:39.318",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667030,1774097439328,"fUST",-500.0,8.133e-05,2,"2026-03-21T12:50:39.328",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667031,1774097439337,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.337",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667032,1774097439346,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.346",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667033,1774097439356,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.356",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667034,1774097439365,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.365",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667035,1774097439375,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.375",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667036,1774097439384,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.384",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667037,1774097439394,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.394",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667038,1774097439404,"fUST",-557.704628,8.157e-05,2,"2026-03-21T12:50:39.404",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667039,1774097439414,"fUST",-497.329999,8.157e-05,2,"2026-03-21T12:50:39.414",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667040,1774097439424,"fUST",-497.329999,8.157e-05,2,"2026-03-21T12:50:39.424",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667041,1774097439434,"fUST",-497.329999,8.157e-05,2,"2026-03-21T12:50:39.434",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667042,1774097439444,"fUST",-497.329999,8.157e-05,2,"2026-03-21T12:50:39.444",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667043,1774097439456,"fUST",-497.329999,8.157e-05,2,"2026-03-21T12:50:39.456",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667044,1774097439465,"fUST",-497.329999,8.157e-05,2,"2026-03-21T12:50:39.465",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667045,1774097439475,"fUST",-151.0,8.157e-05,2,"2026-03-21T12:50:39.475",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667046,1774097439485,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.485",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667047,1774097439494,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.494",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667048,1774097439503,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.503",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667049,1774097439513,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.513",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667050,1774097439523,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.523",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667051,1774097439532,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.532",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667052,1774097439542,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.542",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667053,1774097439552,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.552",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667054,1774097439562,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.562",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667055,1774097439572,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.572",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667056,1774097439582,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.582",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667057,1774097439591,"fUST",-640.077978,8.157e-05,2,"2026-03-21T12:50:39.591",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667058,1774097439601,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.601",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667059,1774097439612,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.612",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667060,1774097439624,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.624",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667061,1774097439634,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.634",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667062,1774097439647,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.647",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667063,1774097439656,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.656",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667064,1774097439666,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.666",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667065,1774097439676,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.676",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667066,1774097439685,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.685",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667067,1774097439694,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.694",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667068,1774097439703,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.703",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667069,1774097439713,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.713",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667070,1774097439722,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.722",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667071,1774097439731,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.731",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667072,1774097439741,"fUST",-411.711303,8.157e-05,2,"2026-03-21T12:50:39.741",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667073,1774097439750,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.750",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667074,1774097439760,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.760",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667075,1774097439770,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.770",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667076,1774097439779,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.779",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667077,1774097439789,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.789",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667078,1774097439798,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.798",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667079,1774097439808,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.808",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667080,1774097439818,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.818",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667081,1774097439828,"fUST",-242.12271,8.157e-05,2,"2026-03-21T12:50:39.828",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667082,1774097439838,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.838",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667083,1774097439847,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.847",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667084,1774097439857,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.857",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667085,1774097439867,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.867",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667086,1774097439876,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.876",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667087,1774097439886,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.886",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667088,1774097439897,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.897",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667089,1774097439906,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.906",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667090,1774097439916,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.916",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667091,1774097439926,"fUST",-1279.207105,8.157e-05,2,"2026-03-21T12:50:39.926",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667092,1774097439936,"fUST",-1180.89920661,8.157e-05,2,"2026-03-21T12:50:39.936",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667093,1774097439950,"fUST",-98.30789839,8.157e-05,2,"2026-03-21T12:50:39.950",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667094,1774097439959,"fUST",-373.23626759,8.157e-05,2,"2026-03-21T12:50:39.959",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667293,1774097446794,"fUST",-521.19102886,6.467e-05,2,"2026-03-21T12:50:46.794",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667294,1774097446812,"fUST",-4478.80897114,6.467e-05,2,"2026-03-21T12:50:46.812",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667295,1774097446828,"fUST",-722.29102882,8.157e-05,2,"2026-03-21T12:50:46.828",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667296,1774097446841,"fUST",-183.67980859,8.157e-05,2,"2026-03-21T12:50:46.841",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667297,1774097446853,"fUST",-272.299266,8.157e-05,2,"2026-03-21T12:50:46.853",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667298,1774097446863,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.863",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667299,1774097446876,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.876",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667300,1774097446890,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.890",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667301,1774097446902,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.902",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667302,1774097446914,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.914",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667303,1774097446925,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.925",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667304,1774097446937,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.937",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667305,1774097446948,"fUST",-613.877906,8.157e-05,2,"2026-03-21T12:50:46.948",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667306,1774097446961,"fUST",-1000.0,8.241e-05,2,"2026-03-21T12:50:46.961",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667307,1774097446971,"fUST",-1002.1518139,8.241e-05,2,"2026-03-21T12:50:46.971",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667308,1774097446981,"fUST",-1000.0,8.241e-05,2,"2026-03-21T12:50:46.981",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667309,1774097446993,"fUST",-1000.0,8.241e-05,2,"2026-03-21T12:50:46.993",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667310,1774097447008,"fUST",-1000.0,8.295e-05,2,"2026-03-21T12:50:47.008",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667311,1774097447020,"fUST",-438.30536749,8.295e-05,2,"2026-03-21T12:50:47.020",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667312,1774097447032,"fUST",-151.0,8.295e-05,2,"2026-03-21T12:50:47.032",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667313,1774097447043,"fUST",-151.0,8.295e-05,2,"2026-03-21T12:50:47.043",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667314,1774097447055,"fUST",-151.83648464,8.295e-05,2,"2026-03-21T12:50:47.055",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667315,1774097447067,"fUST",-251.03786946,8.3e-05,2,"2026-03-21T12:50:47.067",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667316,1774097447079,"fUST",-864.0,8.304e-05,2,"2026-03-21T12:50:47.079",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667317,1774097447092,"fUST",-1000.0,8.341e-05,2,"2026-03-21T12:50:47.092",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667318,1774097447103,"fUST",-1000.0,8.341e-05,2,"2026-03-21T12:50:47.103",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667319,1774097447115,"fUST",-1000.0,8.341e-05,2,"2026-03-21T12:50:47.115",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667320,1774097447127,"fUST",-557.704628,8.341e-05,2,"2026-03-21T12:50:47.127",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667321,1774097447138,"fUST",-557.704628,8.341e-05,2,"2026-03-21T12:50:47.138",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667322,1774097447150,"fUST",-557.704628,8.341e-05,2,"2026-03-21T12:50:47.150",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667323,1774097447161,"fUST",-557.704628,8.341e-05,2,"2026-03-21T12:50:47.161",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667324,1774097447172,"fUST",-640.077978,8.341e-05,2,"2026-03-21T12:50:47.172",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667325,1774097447184,"fUST",-640.077978,8.341e-05,2,"2026-03-21T12:50:47.184",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667326,1774097447196,"fUST",-640.077978,8.341e-05,2,"2026-03-21T12:50:47.196",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667327,1774097447207,"fUST",-640.077978,8.341e-05,2,"2026-03-21T12:50:47.207",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667328,1774097447219,"fUST",-411.711303,8.341e-05,2,"2026-03-21T12:50:47.219",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667329,1774097447230,"fUST",-411.711303,8.341e-05,2,"2026-03-21T12:50:47.230",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667330,1774097447241,"fUST",-411.711303,8.341e-05,2,"2026-03-21T12:50:47.241",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667331,1774097447253,"fUST",-242.12271,8.341e-05,2,"2026-03-21T12:50:47.253",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667332,1774097447264,"fUST",-411.711303,8.341e-05,2,"2026-03-21T12:50:47.264",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667333,1774097447275,"fUST",-242.12271,8.341e-05,2,"2026-03-21T12:50:47.275",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667334,1774097447287,"fUST",-242.12271,8.341e-05,2,"2026-03-21T12:50:47.287",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667335,1774097447299,"fUST",-242.12271,8.341e-05,2,"2026-03-21T12:50:47.299",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667336,1774097447310,"fUST",-1279.207105,8.341e-05,2,"2026-03-21T12:50:47.310",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667337,1774097447322,"fUST",-1279.207105,8.341e-05,2,"2026-03-21T12:50:47.322",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667338,1774097447333,"fUST",-1279.207105,8.341e-05,2,"2026-03-21T12:50:47.333",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667339,1774097447345,"fUST",-1279.207105,8.341e-05,2,"2026-03-21T12:50:47.345",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667340,1774097447357,"fUST",-613.877906,8.341e-05,2,"2026-03-21T12:50:47.357",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667341,1774097447369,"fUST",-613.877906,8.341e-05,2,"2026-03-21T12:50:47.369",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667342,1774097447381,"fUST",-613.877906,8.341e-05,2,"2026-03-21T12:50:47.381",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667343,1774097447392,"fUST",-613.877906,8.341e-05,2,"2026-03-21T12:50:47.392",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667344,1774097447403,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.403",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667345,1774097447415,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.415",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667346,1774097447426,"fUST",-162.380719,8.411e-05,2,"2026-03-21T12:50:47.426",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667347,1774097447440,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.440",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667348,1774097447453,"fUST",-537.6845,8.411e-05,2,"2026-03-21T12:50:47.453",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667349,1774097447464,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.464",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667350,1774097447477,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.477",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667351,1774097447489,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.489",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667352,1774097447500,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.500",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667353,1774097447512,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.512",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667354,1774097447524,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.524",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667355,1774097447536,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.536",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667356,1774097447547,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.547",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667357,1774097447558,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.558",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667358,1774097447569,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.569",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667359,1774097447583,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.583",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667360,1774097447594,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.594",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667361,1774097447605,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.605",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667362,1774097447617,"fUST",-500.0,8.411e-05,2,"2026-03-21T12:50:47.617",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667363,1774097447632,"fUST",-362.0592822,8.411e-05,2,"2026-03-21T12:50:47.632",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667364,1774097447644,"fUST",-2150.738,8.411e-05,2,"2026-03-21T12:50:47.644",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667365,1774097447656,"fUST",-537.6845,8.411e-05,2,"2026-03-21T12:50:47.656",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667366,1774097447667,"fUST",-1268.059264,8.445e-05,2,"2026-03-21T12:50:47.667",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667367,1774097447679,"fUST",-557.5788265,8.466e-05,2,"2026-03-21T12:50:47.679",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667368,1774097447693,"fUST",-578.20924308,8.521e-05,2,"2026-03-21T12:50:47.693",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667369,1774097447707,"fUST",-640.077978,8.551e-05,2,"2026-03-21T12:50:47.707",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667370,1774097447720,"fUST",-640.077978,8.551e-05,2,"2026-03-21T12:50:47.720",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667371,1774097447732,"fUST",-640.077978,8.551e-05,2,"2026-03-21T12:50:47.732",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667372,1774097447745,"fUST",-415.48517842,8.551e-05,2,"2026-03-21T12:50:47.745",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667373,1774097447760,"fUST",-224.59279258,8.551e-05,2,"2026-03-21T12:50:47.760",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667374,1774097447772,"fUST",-411.711303,8.551e-05,2,"2026-03-21T12:50:47.772",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667375,1774097447783,"fUST",-411.711303,8.551e-05,2,"2026-03-21T12:50:47.783",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667376,1774097447795,"fUST",-411.711303,8.551e-05,2,"2026-03-21T12:50:47.795",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667377,1774097447807,"fUST",-242.12271,8.551e-05,2,"2026-03-21T12:50:47.807",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667378,1774097447817,"fUST",-411.711294,8.551e-05,2,"2026-03-21T12:50:47.817",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667379,1774097447830,"fUST",-242.12271,8.551e-05,2,"2026-03-21T12:50:47.830",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667380,1774097447841,"fUST",-242.12271,8.551e-05,2,"2026-03-21T12:50:47.841",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667381,1774097447852,"fUST",-242.122704,8.551e-05,2,"2026-03-21T12:50:47.852",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667382,1774097447864,"fUST",-1279.207105,8.551e-05,2,"2026-03-21T12:50:47.864",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667383,1774097447875,"fUST",-1279.207105,8.551e-05,2,"2026-03-21T12:50:47.875",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667384,1774097447888,"fUST",-1279.207105,8.551e-05,2,"2026-03-21T12:50:47.888",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667385,1774097447900,"fUST",-1279.207099,8.551e-05,2,"2026-03-21T12:50:47.900",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667386,1774097447911,"fUST",-613.877906,8.551e-05,2,"2026-03-21T12:50:47.911",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667387,1774097447922,"fUST",-613.877906,8.551e-05,2,"2026-03-21T12:50:47.922",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667388,1774097447933,"fUST",-613.877906,8.551e-05,2,"2026-03-21T12:50:47.933",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667389,1774097447944,"fUST",-613.877906,8.551e-05,2,"2026-03-21T12:50:47.944",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667390,1774097447956,"fUST",-151.0,8.551e-05,2,"2026-03-21T12:50:47.956",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667391,1774097447967,"fUST",-284.811444,8.551e-05,2,"2026-03-21T12:50:47.967",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667392,1774097447981,"fUST",-151.0,8.551e-05,2,"2026-03-21T12:50:47.981",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667393,1774097447992,"fUST",-151.0,8.551e-05,2,"2026-03-21T12:50:47.992",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667394,1774097448004,"fUST",-151.0,8.551e-05,2,"2026-03-21T12:50:48.004",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667395,1774097448016,"fUST",-151.0,8.551e-05,2,"2026-03-21T12:50:48.016",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667396,1774097448027,"fUST",-602.123442,8.551e-05,2,"2026-03-21T12:50:48.027",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667397,1774097448039,"fUST",-830.135158,8.551e-05,2,"2026-03-21T12:50:48.039",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667398,1774097448051,"fUST",-602.123442,8.551e-05,2,"2026-03-21T12:50:48.051",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667399,1774097448063,"fUST",-830.135158,8.551e-05,2,"2026-03-21T12:50:48.063",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667400,1774097448074,"fUST",-602.123442,8.551e-05,2,"2026-03-21T12:50:48.074",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667401,1774097448087,"fUST",-830.135158,8.551e-05,2,"2026-03-21T12:50:48.087",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667402,1774097448099,"fUST",-602.123442,8.551e-05,2,"2026-03-21T12:50:48.099",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667403,1774097448110,"fUST",-830.135158,8.551e-05,2,"2026-03-21T12:50:48.110",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667404,1774097448122,"fUST",-151.0,8.551e-05,2,"2026-03-21T12:50:48.122",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667405,1774097448133,"fUST",-1609.819029,8.551e-05,2,"2026-03-21T12:50:48.133",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667406,1774097448144,"fUST",-1609.819029,8.551e-05,2,"2026-03-21T12:50:48.144",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667407,1774097448155,"fUST",-1609.819029,8.551e-05,2,"2026-03-21T12:50:48.155",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667408,1774097448167,"fUST",-1609.819029,8.551e-05,2,"2026-03-21T12:50:48.167",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667409,1774097448178,"fUST",-1505.010803,8.551e-05,2,"2026-03-21T12:50:48.178",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667410,1774097448189,"fUST",-1505.010803,8.551e-05,2,"2026-03-21T12:50:48.189",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667411,1774097448200,"fUST",-1505.010803,8.551e-05,2,"2026-03-21T12:50:48.200",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667412,1774097448212,"fUST",-1505.010803,8.551e-05,2,"2026-03-21T12:50:48.212",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667413,1774097448224,"fUST",-587.0,8.553e-05,2,"2026-03-21T12:50:48.224",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667414,1774097448235,"fUST",-599.60298507,8.576e-05,2,"2026-03-21T12:50:48.235",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667415,1774097448247,"fUST",-500.0,8.61e-05,2,"2026-03-21T12:50:48.247",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667416,1774097448259,"fUST",-1111.37724439,8.625e-05,2,"2026-03-21T12:50:48.259",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667417,1774097448272,"fUST",-1003.72485728,8.625e-05,2,"2026-03-21T12:50:48.272",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667418,1774097448283,"fUST",-621.78829552,8.631e-05,2,"2026-03-21T12:50:48.283",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667419,1774097448295,"fUST",-500.0,8.681e-05,2,"2026-03-21T12:50:48.295",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667420,1774097448308,"fUST",-644.79446246,8.686e-05,2,"2026-03-21T12:50:48.308",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667421,1774097448320,"fUST",-668.65185757,8.741e-05,2,"2026-03-21T12:50:48.320",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667422,1774097448331,"fUST",-1268.059264,8.772e-05,2,"2026-03-21T12:50:48.331",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667423,1774097448343,"fUST",-500.0,8.788e-05,2,"2026-03-21T12:50:48.343",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667424,1774097448355,"fUST",-1500.0,8.788e-05,2,"2026-03-21T12:50:48.355",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667425,1774097448366,"fUST",-693.3919763,8.796e-05,2,"2026-03-21T12:50:48.366",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667426,1774097448377,"fUST",-835.0,8.8e-05,2,"2026-03-21T12:50:48.377",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667427,1774097448389,"fUST",-300.0,8.8e-05,2,"2026-03-21T12:50:48.389",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667428,1774097448400,"fUST",-719.04747942,8.851e-05,2,"2026-03-21T12:50:48.400",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667429,1774097448412,"fUST",-1500.0,8.888e-05,2,"2026-03-21T12:50:48.412",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667430,1774097448423,"fUST",-1500.0,8.888e-05,2,"2026-03-21T12:50:48.423",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667431,1774097448435,"fUST",-745.65223616,8.906e-05,2,"2026-03-21T12:50:48.435",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667432,1774097448447,"fUST",-324.7169407,8.957e-05,2,"2026-03-21T12:50:48.447",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667433,1774097448458,"fUST",-557.5788265,8.959e-05,2,"2026-03-21T12:50:48.458",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667434,1774097448470,"fUST",-2230.315306,8.959e-05,2,"2026-03-21T12:50:48.470",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667435,1774097448482,"fUST",-773.2413689,8.961e-05,2,"2026-03-21T12:50:48.482",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667436,1774097448493,"fUST",-506.48,9e-05,2,"2026-03-21T12:50:48.493",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667437,1774097448504,"fUST",-4671.06529442,9e-05,2,"2026-03-21T12:50:48.504",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667438,1774097448515,"fUST",-2668.51803276,9e-05,2,"2026-03-21T12:50:48.515",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667439,1774097448526,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.526",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667440,1774097448538,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.538",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667441,1774097448549,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.549",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667442,1774097448561,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.561",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667443,1774097448573,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.573",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667444,1774097448584,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.584",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667445,1774097448596,"fUST",-557.704628,9e-05,2,"2026-03-21T12:50:48.596",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667446,1774097448607,"fUST",-557.704629,9e-05,2,"2026-03-21T12:50:48.607",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667447,1774097448619,"fUST",-801.85129955,9.016e-05,2,"2026-03-21T12:50:48.619",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667448,1774097448634,"fUST",-22206.0026787,9.029e-05,2,"2026-03-21T12:50:48.634",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667449,1774097448644,"fUST",-613.877906,9.029e-05,2,"2026-03-21T12:50:48.644",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667450,1774097448985,"fUST",-613.877906,9.029e-05,2,"2026-03-21T12:50:48.985",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667451,1774097449011,"fUST",-613.877906,9.029e-05,2,"2026-03-21T12:50:49.011",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667452,1774097449021,"fUST",-613.877914,9.029e-05,2,"2026-03-21T12:50:49.021",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667453,1774097449030,"fUST",-831.51979763,9.071e-05,2,"2026-03-21T12:50:49.030",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667454,1774097449040,"fUST",-151.0,9.099e-05,2,"2026-03-21T12:50:49.040",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667455,1774097449049,"fUST",-151.0,9.099e-05,2,"2026-03-21T12:50:49.049",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667456,1774097449058,"fUST",-151.0,9.099e-05,2,"2026-03-21T12:50:49.058",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667457,1774097449068,"fUST",-151.0,9.099e-05,2,"2026-03-21T12:50:49.068",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667458,1774097449078,"fUST",-151.0,9.099e-05,2,"2026-03-21T12:50:49.078",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667459,1774097449088,"fUST",-4671.06529442,9.1e-05,2,"2026-03-21T12:50:49.088",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667460,1774097449099,"fUST",-2668.51803276,9.1e-05,2,"2026-03-21T12:50:49.099",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667461,1774097449108,"fUST",-602.123442,9.1e-05,2,"2026-03-21T12:50:49.108",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667462,1774097449118,"fUST",-830.135158,9.1e-05,2,"2026-03-21T12:50:49.118",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667463,1774097449128,"fUST",-602.123442,9.1e-05,2,"2026-03-21T12:50:49.128",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667464,1774097449138,"fUST",-830.135158,9.1e-05,2,"2026-03-21T12:50:49.138",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667465,1774097449148,"fUST",-602.123442,9.1e-05,2,"2026-03-21T12:50:49.148",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667466,1774097449158,"fUST",-830.135158,9.1e-05,2,"2026-03-21T12:50:49.158",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667467,1774097449167,"fUST",-602.123442,9.1e-05,2,"2026-03-21T12:50:49.167",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667468,1774097449177,"fUST",-830.135158,9.1e-05,2,"2026-03-21T12:50:49.177",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667469,1774097449186,"fUST",-151.0,9.1e-05,2,"2026-03-21T12:50:49.186",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667470,1774097449195,"fUST",-1609.819029,9.1e-05,2,"2026-03-21T12:50:49.195",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667471,1774097449205,"fUST",-1609.819029,9.1e-05,2,"2026-03-21T12:50:49.205",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667472,1774097449214,"fUST",-1609.819029,9.1e-05,2,"2026-03-21T12:50:49.214",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667473,1774097449224,"fUST",-1609.819029,9.1e-05,2,"2026-03-21T12:50:49.224",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667474,1774097449234,"fUST",-1505.010803,9.1e-05,2,"2026-03-21T12:50:49.234",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667475,1774097449243,"fUST",-1505.010803,9.1e-05,2,"2026-03-21T12:50:49.243",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667476,1774097449253,"fUST",-1505.010803,9.1e-05,2,"2026-03-21T12:50:49.253",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667477,1774097449263,"fUST",-1505.010803,9.1e-05,2,"2026-03-21T12:50:49.263",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667478,1774097449272,"fUST",-1268.059264,9.1e-05,2,"2026-03-21T12:50:49.272",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667479,1774097449281,"fUST",-862.28603014,9.126e-05,2,"2026-03-21T12:50:49.281",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667480,1774097449291,"fUST",-1000.0,9.134e-05,2,"2026-03-21T12:50:49.291",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667481,1774097449300,"fUST",-894.19061326,9.181e-05,2,"2026-03-21T12:50:49.300",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667482,1774097449310,"fUST",-4671.06529442,9.2e-05,2,"2026-03-21T12:50:49.310",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667483,1774097449319,"fUST",-2668.51803276,9.2e-05,2,"2026-03-21T12:50:49.319",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667484,1774097449329,"fUST",-927.27566595,9.236e-05,2,"2026-03-21T12:50:49.329",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667485,1774097449339,"fUST",-1397.0,9.281e-05,2,"2026-03-21T12:50:49.339",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667486,1774097449348,"fUST",-641.0,9.281e-05,2,"2026-03-21T12:50:49.348",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667487,1774097449357,"fUST",-151.049,9.281e-05,2,"2026-03-21T12:50:49.357",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667488,1774097449367,"fUST",-961.58486559,9.291e-05,2,"2026-03-21T12:50:49.367",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667489,1774097449377,"fUST",-500.0,9.293e-05,2,"2026-03-21T12:50:49.377",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667490,1774097449386,"fUST",-160.05612939,9.293e-05,2,"2026-03-21T12:50:49.386",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667491,1774097449396,"fUST",-160.0591575,9.293e-05,2,"2026-03-21T12:50:49.396",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667492,1774097449404,"fUST",-158.25549687,9.293e-05,2,"2026-03-21T12:50:49.404",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667493,1774097449414,"fUST",-158.0554267,9.293e-05,2,"2026-03-21T12:50:49.414",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667494,1774097449423,"fUST",-4671.06529442,9.3e-05,2,"2026-03-21T12:50:49.423",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667495,1774097449432,"fUST",-2668.51803276,9.3e-05,2,"2026-03-21T12:50:49.432",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667496,1774097449443,"fUST",-1008.23898334,9.336e-05,2,"2026-03-21T12:50:49.443",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667497,1774097449453,"fUST",-997.16350561,9.346e-05,2,"2026-03-21T12:50:49.453",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667498,1774097449462,"fUST",-500.0,9.346e-05,2,"2026-03-21T12:50:49.462",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667499,1774097449471,"fUST",-501.06145675,9.346e-05,2,"2026-03-21T12:50:49.471",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667500,1774097449482,"fUST",-150.572,9.358e-05,2,"2026-03-21T12:50:49.482",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667501,1774097449491,"fUST",-250.0,9.358e-05,2,"2026-03-21T12:50:49.491",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667502,1774097449501,"fUST",-266.43,9.358e-05,2,"2026-03-21T12:50:49.501",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667503,1774097449511,"fUST",-4954.8289339,9.399e-05,2,"2026-03-21T12:50:49.511",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667504,1774097449521,"fUST",-4671.06529442,9.4e-05,2,"2026-03-21T12:50:49.521",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667505,1774097449531,"fUST",-2668.51803276,9.4e-05,2,"2026-03-21T12:50:49.531",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667506,1774097449542,"fUST",-823.0,9.409e-05,2,"2026-03-21T12:50:49.542",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667507,1774097449551,"fUST",-1268.059264,9.428e-05,2,"2026-03-21T12:50:49.551",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667508,1774097449561,"fUST",-449.12725096,9.436e-05,2,"2026-03-21T12:50:49.561",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667509,1774097449571,"fUST",-2000.72789408,9.436e-05,2,"2026-03-21T12:50:49.571",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667510,1774097449580,"fUST",-4671.06529442,9.5e-05,2,"2026-03-21T12:50:49.580",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667511,1774097449590,"fUST",-2668.51803276,9.5e-05,2,"2026-03-21T12:50:49.590",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667512,1774097449599,"fUST",-578.20924308,9.507e-05,2,"2026-03-21T12:50:49.599",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667513,1774097449609,"fUST",-2312.83697232,9.507e-05,2,"2026-03-21T12:50:49.609",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667514,1774097449618,"fUST",-4671.06529442,9.6e-05,2,"2026-03-21T12:50:49.618",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667515,1774097449632,"fUST",-4671.06529442,9.6e-05,2,"2026-03-21T12:50:49.632",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667516,1774097449641,"fUST",-2668.51803276,9.6e-05,2,"2026-03-21T12:50:49.641",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667517,1774097449651,"fUST",-2668.51803276,9.6e-05,2,"2026-03-21T12:50:49.651",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667518,1774097449660,"fUST",-4671.06529442,9.7e-05,2,"2026-03-21T12:50:49.660",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667519,1774097449671,"fUST",-2668.51803276,9.7e-05,2,"2026-03-21T12:50:49.671",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667520,1774097449681,"fUST",-151.0,9.7e-05,2,"2026-03-21T12:50:49.681",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667521,1774097449690,"fUST",-151.0,9.7e-05,2,"2026-03-21T12:50:49.690",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667522,1774097449701,"fUST",-151.0,9.7e-05,2,"2026-03-21T12:50:49.701",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667523,1774097449711,"fUST",-160.419665,9.7e-05,2,"2026-03-21T12:50:49.711",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667524,1774097449721,"fUST",-154.55973,9.7e-05,2,"2026-03-21T12:50:49.721",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667525,1774097449731,"fUST",-162.380719,9.78e-05,2,"2026-03-21T12:50:49.731",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667526,1774097449741,"fUST",-196.1258789,9.788e-05,2,"2026-03-21T12:50:49.741",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667527,1774097449750,"fUST",-4671.06529442,9.8e-05,2,"2026-03-21T12:50:49.750",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667528,1774097449761,"fUST",-2668.51803276,9.8e-05,2,"2026-03-21T12:50:49.761",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667529,1774097449771,"fUST",-683.62051132,9.8e-05,2,"2026-03-21T12:50:49.771",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667530,1774097449780,"fUST",-602.123442,9.8e-05,2,"2026-03-21T12:50:49.780",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667531,1774097449790,"fUST",-830.135158,9.8e-05,2,"2026-03-21T12:50:49.790",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667532,1774097449800,"fUST",-602.123442,9.8e-05,2,"2026-03-21T12:50:49.800",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667533,1774097449810,"fUST",-830.135158,9.8e-05,2,"2026-03-21T12:50:49.810",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667534,1774097449820,"fUST",-602.123442,9.8e-05,2,"2026-03-21T12:50:49.820",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667535,1774097449830,"fUST",-830.135158,9.8e-05,2,"2026-03-21T12:50:49.830",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667536,1774097449839,"fUST",-602.123442,9.8e-05,2,"2026-03-21T12:50:49.839",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667537,1774097449849,"fUST",-830.135158,9.8e-05,2,"2026-03-21T12:50:49.849",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667538,1774097449859,"fUST",-161.307833,9.8e-05,2,"2026-03-21T12:50:49.859",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667539,1774097449869,"fUST",-1609.819029,9.8e-05,2,"2026-03-21T12:50:49.869",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667540,1774097449879,"fUST",-1609.819029,9.8e-05,2,"2026-03-21T12:50:49.879",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667541,1774097449889,"fUST",-1609.819029,9.8e-05,2,"2026-03-21T12:50:49.889",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667542,1774097449898,"fUST",-1609.819029,9.8e-05,2,"2026-03-21T12:50:49.898",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667543,1774097449907,"fUST",-1505.010803,9.8e-05,2,"2026-03-21T12:50:49.907",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667544,1774097449917,"fUST",-1505.010803,9.8e-05,2,"2026-03-21T12:50:49.917",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667545,1774097449926,"fUST",-1505.010803,9.8e-05,2,"2026-03-21T12:50:49.926",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667546,1774097449935,"fUST",-1505.010803,9.8e-05,2,"2026-03-21T12:50:49.935",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667547,1774097449946,"fUST",-1000.0,9.841e-05,2,"2026-03-21T12:50:49.946",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667548,1774097449955,"fUST",-262.35452343,9.894e-05,2,"2026-03-21T12:50:49.955",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667549,1774097449966,"fUST",-40664.90444036,9.9e-05,2,"2026-03-21T12:50:49.966",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667550,1774097449975,"fUST",-300.0,9.973e-05,2,"2026-03-21T12:50:49.975",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667551,1774097449985,"fUST",-274377.91850814,0.0001,2,"2026-03-21T12:50:49.985",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667560,1774098061980,"fUST",-5000.0,7.656e-05,2,"2026-03-21T13:01:01.980",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667561,1774098062013,"fUST",-1196.09146777,7.733e-05,2,"2026-03-21T13:01:02.013",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667562,1774098091220,"fUST",-5000.0,7.656e-05,2,"2026-03-21T13:01:31.220",0.0003066,80.84,0.8316352615624343,386548343.1407579]
[408667565,1774098382501,"fUST",-1000.0,7.471e-05,2,"2026-03-21T13:06:22.501",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667566,1774098387031,"fUST",-1000.0,7.471e-05,2,"2026-03-21T13:06:27.031",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667567,1774098388359,"fUST",-1000.0,7.471e-05,2,"2026-03-21T13:06:28.359",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667568,1774098388798,"fUST",-1000.0,7.471e-05,2,"2026-03-21T13:06:28.798",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667569,1774098389084,"fUST",-1000.0,7.471e-05,2,"2026-03-21T13:06:29.084",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667570,1774098389426,"fUST",-1000.0,7.545e-05,2,"2026-03-21T13:06:29.426",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667571,1774098389878,"fUST",-200.0,7.545e-05,2,"2026-03-21T13:06:29.878",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667572,1774098389899,"fUST",-300.0,7.545e-05,2,"2026-03-21T13:06:29.899",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667573,1774098389921,"fUST",-500.0,7.546e-05,2,"2026-03-21T13:06:29.921",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667574,1774098390376,"fUST",-1000.0,7.546e-05,2,"2026-03-21T13:06:30.376",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667575,1774098390852,"fUST",-1000.0,7.546e-05,2,"2026-03-21T13:06:30.852",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667576,1774098391189,"fUST",-1000.0,7.546e-05,2,"2026-03-21T13:06:31.189",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667577,1774098391547,"fUST",-1000.0,7.546e-05,2,"2026-03-21T13:06:31.547",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667578,1774098392010,"fUST",-500.0,7.546e-05,2,"2026-03-21T13:06:32.010",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667579,1774098392031,"fUST",-158.0,7.6e-05,3,"2026-03-21T13:06:32.031",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667580,1774098392051,"fUST",-300.0,7.62e-05,2,"2026-03-21T13:06:32.051",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667581,1774098392071,"fUST",-42.0,7.62e-05,2,"2026-03-21T13:06:32.071",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667582,1774098392465,"fUST",-258.0,7.62e-05,2,"2026-03-21T13:06:32.465",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667583,1774098392486,"fUST",-300.0,7.62e-05,2,"2026-03-21T13:06:32.486",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667584,1774098392508,"fUST",-442.0,7.622e-05,2,"2026-03-21T13:06:32.508",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667585,1774098392797,"fUST",-373.40976,7.622e-05,2,"2026-03-21T13:06:32.797",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667586,1774098392817,"fUST",-531.0,7.89e-05,2,"2026-03-21T13:06:32.817",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667587,1774098392838,"fUST",-95.59024,8.3e-05,2,"2026-03-21T13:06:32.838",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667588,1774098393151,"fUST",-662.40976,8.3e-05,2,"2026-03-21T13:06:33.151",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667589,1774098393171,"fUST",-337.59024,8.3e-05,2,"2026-03-21T13:06:33.171",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667590,1774098394094,"fUST",-82.40976,8.3e-05,2,"2026-03-21T13:06:34.094",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667591,1774098394115,"fUST",-159.936668,8.555e-05,2,"2026-03-21T13:06:34.115",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667592,1774098394138,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.138",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667593,1774098394160,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.160",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667594,1774098394182,"fUST",-157.653572,8.72e-05,2,"2026-03-21T13:06:34.182",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667595,1774098394314,"fUST",-142.346428,8.72e-05,2,"2026-03-21T13:06:34.314",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667596,1774098394336,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.336",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667597,1774098394357,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.357",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667598,1774098394379,"fUST",-257.653572,8.72e-05,2,"2026-03-21T13:06:34.379",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667599,1774098394406,"fUST",-42.346428,8.72e-05,2,"2026-03-21T13:06:34.406",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667600,1774098394431,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.431",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667601,1774098394453,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.453",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667602,1774098394479,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.479",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667603,1774098394503,"fUST",-57.653572,8.72e-05,2,"2026-03-21T13:06:34.503",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667604,1774098394548,"fUST",-242.346428,8.72e-05,2,"2026-03-21T13:06:34.548",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667605,1774098394570,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.570",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667606,1774098394592,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:34.592",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667607,1774098394614,"fUST",-157.653572,8.72e-05,2,"2026-03-21T13:06:34.614",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667608,1774098395779,"fUST",-142.346428,8.72e-05,2,"2026-03-21T13:06:35.779",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667609,1774098395800,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:35.800",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667610,1774098395824,"fUST",-300.0,8.72e-05,2,"2026-03-21T13:06:35.824",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667611,1774098395846,"fUST",-257.653572,8.721e-05,2,"2026-03-21T13:06:35.846",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667612,1774098396678,"fUST",-342.346428,8.721e-05,2,"2026-03-21T13:06:36.678",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667613,1774098396698,"fUST",-230.84082452,8.973e-05,2,"2026-03-21T13:06:36.698",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667614,1774098396719,"fUST",-426.81274748,8.973e-05,2,"2026-03-21T13:06:36.719",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667615,1774098396977,"fUST",-73.18725252,8.973e-05,2,"2026-03-21T13:06:36.977",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667616,1774098396997,"fUST",-926.81274748,8.995e-05,2,"2026-03-21T13:06:36.997",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667617,1774098397453,"fUST",-1000.0,8.633e-05,2,"2026-03-21T13:06:37.453",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667618,1774098399167,"fUST",-1000.0,8.633e-05,2,"2026-03-21T13:06:39.167",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667619,1774098400182,"fUST",-1000.0,8.633e-05,2,"2026-03-21T13:06:40.182",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667620,1774098404477,"fUST",-900.0,8.633e-05,2,"2026-03-21T13:06:44.477",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667711,1774098631703,"fUST",-1074.31782807,8.2e-05,2,"2026-03-21T13:10:31.703",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667714,1774098631715,"fUST",-2086.14,8.2e-05,2,"2026-03-21T13:10:31.715",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667758,1774098637770,"fUST",-1839.54217193,8.2e-05,2,"2026-03-21T13:10:37.770",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667759,1774098637781,"fUST",-5000.0,8.283e-05,2,"2026-03-21T13:10:37.781",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667760,1774098637791,"fUST",-536.0,8.283e-05,2,"2026-03-21T13:10:37.791",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667761,1774098637800,"fUST",-5000.0,8.367e-05,2,"2026-03-21T13:10:37.800",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667762,1774098637810,"fUST",-170.313102,8.451e-05,2,"2026-03-21T13:10:37.810",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667763,1774098637821,"fUST",-300.0,8.461e-05,2,"2026-03-21T13:10:37.821",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667764,1774098637831,"fUST",-300.0,8.461e-05,2,"2026-03-21T13:10:37.831",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667765,1774098637842,"fUST",-300.0,8.461e-05,2,"2026-03-21T13:10:37.842",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667766,1774098637851,"fUST",-300.0,8.461e-05,2,"2026-03-21T13:10:37.851",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667767,1774098637861,"fUST",-1200.0,8.461e-05,2,"2026-03-21T13:10:37.861",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667768,1774098637870,"fUST",-2150.738,8.542e-05,2,"2026-03-21T13:10:37.870",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667769,1774098637883,"fUST",-399.90047386,8.542e-05,2,"2026-03-21T13:10:37.883",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667820,1774098642788,"fUST",-2699.99999995,8.118e-05,2,"2026-03-21T13:10:42.788",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667821,1774098642842,"fUST",-2300.00000005,8.118e-05,2,"2026-03-21T13:10:42.842",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667822,1774098642852,"fUST",-137.78402614,8.542e-05,2,"2026-03-21T13:10:42.852",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667823,1774098642862,"fUST",-557.5788265,8.597e-05,2,"2026-03-21T13:10:42.862",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667824,1774098642872,"fUST",-578.20924308,8.652e-05,2,"2026-03-21T13:10:42.872",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667825,1774098642882,"fUST",-599.60298507,8.707e-05,2,"2026-03-21T13:10:42.882",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667826,1774098642891,"fUST",-621.78829552,8.762e-05,2,"2026-03-21T13:10:42.891",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667827,1774098642902,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:42.902",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667828,1774098642912,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:42.912",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667829,1774098642922,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:42.922",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667830,1774098642932,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:42.932",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667831,1774098642942,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:42.942",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667832,1774098642951,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:42.951",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667833,1774098642961,"fUST",-149.49674496,8.805e-05,2,"2026-03-21T13:10:42.961",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667843,1774098646012,"fUST",-150.50325504,8.805e-05,2,"2026-03-21T13:10:46.012",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667844,1774098646022,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.022",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667845,1774098646032,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.032",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667846,1774098646042,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.042",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667847,1774098646052,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.052",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667848,1774098646061,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.061",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667849,1774098646071,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.071",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667850,1774098646081,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.081",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667851,1774098646091,"fUST",-300.0,8.805e-05,2,"2026-03-21T13:10:46.091",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667852,1774098646101,"fUST",-644.79446246,8.817e-05,2,"2026-03-21T13:10:46.101",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667853,1774098646111,"fUST",-668.65185757,8.872e-05,2,"2026-03-21T13:10:46.111",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667854,1774098646121,"fUST",-693.3919763,8.927e-05,2,"2026-03-21T13:10:46.121",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667855,1774098646130,"fUST",-600.0,8.98e-05,2,"2026-03-21T13:10:46.130",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667856,1774098646139,"fUST",-719.04747942,8.982e-05,2,"2026-03-21T13:10:46.139",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667857,1774098646149,"fUST",-537.6845,8.995e-05,2,"2026-03-21T13:10:46.149",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667858,1774098646158,"fUST",-390.0644289,9.037e-05,2,"2026-03-21T13:10:46.158",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667859,1774098646168,"fUST",-1699.42696888,9.09e-05,2,"2026-03-21T13:10:46.168",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667860,1774098646179,"fUST",-530.88833712,9.09e-05,2,"2026-03-21T13:10:46.179",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667861,1774098646189,"fUST",-2189.0,9.172e-05,2,"2026-03-21T13:10:46.189",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667862,1774098646198,"fUST",-420.0,9.307e-05,2,"2026-03-21T13:10:46.198",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667863,1774098646207,"fUST",-159.936668,9.456e-05,2,"2026-03-21T13:10:46.207",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667864,1774098646217,"fUST",-150.349,9.489e-05,2,"2026-03-21T13:10:46.217",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667865,1774098646226,"fUST",-150.354,9.489e-05,2,"2026-03-21T13:10:46.226",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667866,1774098646236,"fUST",-557.5788265,9.543e-05,2,"2026-03-21T13:10:46.236",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667867,1774098646245,"fUST",-2312.83697232,9.638e-05,2,"2026-03-21T13:10:46.245",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667868,1774098646255,"fUST",-305.7720869,9.777e-05,2,"2026-03-21T13:10:46.255",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667869,1774098646264,"fUST",-454.8549926,9.779e-05,2,"2026-03-21T13:10:46.264",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667870,1774098646274,"fUST",-500.0,9.873e-05,2,"2026-03-21T13:10:46.274",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667871,1774098646284,"fUST",-253.50744303,9.873e-05,2,"2026-03-21T13:10:46.284",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667872,1774098646293,"fUST",-500.0,9.873e-05,2,"2026-03-21T13:10:46.293",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667873,1774098646303,"fUST",-500.0,9.873e-05,2,"2026-03-21T13:10:46.303",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667874,1774098646313,"fUST",-500.0,9.873e-05,2,"2026-03-21T13:10:46.313",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667875,1774098646322,"fUST",-720.0,9.878e-05,2,"2026-03-21T13:10:46.322",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667876,1774098646332,"fUST",-1005.73316984,9.9e-05,2,"2026-03-21T13:10:46.332",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667877,1774098646341,"fUST",-2468.6340799,9.9e-05,2,"2026-03-21T13:10:46.341",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667878,1774098646351,"fUST",-2486.15559002,9.9e-05,2,"2026-03-21T13:10:46.351",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667879,1774098646360,"fUST",-778944.75857646,9.9e-05,2,"2026-03-21T13:10:46.360",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667918,1774099824624,"fUST",-2577.61026782,3.614e-05,2,"2026-03-21T13:30:24.624",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667919,1774099824637,"fUST",-2422.38973218,3.614e-05,2,"2026-03-21T13:30:24.637",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667920,1774099824647,"fUST",-2577.61026782,3.651e-05,2,"2026-03-21T13:30:24.647",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667940,1774099831800,"fUST",-1068.10136528,3.651e-05,2,"2026-03-21T13:30:31.800",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667942,1774099831812,"fUST",-664.44395527,3.651e-05,2,"2026-03-21T13:30:31.812",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667948,1774099831859,"fUST",-689.84441163,3.651e-05,2,"2026-03-21T13:30:31.859",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667950,1774099831869,"fUST",-2250.0,3.688e-05,2,"2026-03-21T13:30:31.869",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667952,1774099831880,"fUST",-202.0,3.724e-05,2,"2026-03-21T13:30:31.880",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667954,1774099831893,"fUST",-300.0,3.724e-05,2,"2026-03-21T13:30:31.893",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667956,1774099831903,"fUST",-1200.0,3.876e-05,2,"2026-03-21T13:30:31.903",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667958,1774099831913,"fUST",-167.256525,4.078e-05,2,"2026-03-21T13:30:31.913",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667961,1774099831922,"fUST",-420.0,4.096e-05,2,"2026-03-21T13:30:31.922",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667963,1774099831931,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.931",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667967,1774099831940,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.940",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667969,1774099831950,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.950",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667972,1774099831959,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.959",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667974,1774099831968,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.968",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667976,1774099831977,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.977",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667978,1774099831987,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.987",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667980,1774099831996,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:31.996",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667981,1774099832005,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.005",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667983,1774099832014,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.014",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667985,1774099832023,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.023",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667987,1774099832033,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.033",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667989,1774099832042,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.042",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667991,1774099832051,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.051",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667993,1774099832060,"fUST",-300.0,4.117e-05,2,"2026-03-21T13:30:32.060",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667995,1774099832069,"fUST",-500.0,4.12e-05,2,"2026-03-21T13:30:32.069",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667997,1774099832078,"fUST",-600.0,4.198e-05,2,"2026-03-21T13:30:32.078",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408667999,1774099832088,"fUST",-587.0,4.506e-05,2,"2026-03-21T13:30:32.088",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668001,1774099832097,"fUST",-720.0,4.618e-05,2,"2026-03-21T13:30:32.097",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668003,1774099832106,"fUST",-167.256525,4.757e-05,2,"2026-03-21T13:30:32.106",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668005,1774099832115,"fUST",-394.50458116,4.922e-05,2,"2026-03-21T13:30:32.115",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668007,1774099832125,"fUST",-823.0,4.957e-05,2,"2026-03-21T13:30:32.125",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668009,1774099832134,"fUST",-864.0,5.08e-05,2,"2026-03-21T13:30:32.134",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668011,1774099832144,"fUST",-1592.7625988,5.133e-05,2,"2026-03-21T13:30:32.144",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668012,1774099832153,"fUST",-167.256525,5.437e-05,2,"2026-03-21T13:30:32.153",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668013,1774099832163,"fUST",-1152.0,5.452e-05,2,"2026-03-21T13:30:32.163",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668014,1774099832172,"fUST",-1000.0,5.588e-05,2,"2026-03-21T13:30:32.172",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668015,1774099832181,"fUST",-1613.0,5.998e-05,2,"2026-03-21T13:30:32.181",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668016,1774099832191,"fUST",-167.256525,6.116e-05,2,"2026-03-21T13:30:32.191",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668017,1774099832200,"fUST",-1000.0,6.147e-05,2,"2026-03-21T13:30:32.200",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668018,1774099832210,"fUST",-244.0,6.147e-05,2,"2026-03-21T13:30:32.210",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668019,1774099832219,"fUST",-633.80210792,6.597e-05,2,"2026-03-21T13:30:32.219",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668020,1774099832234,"fUST",-275.752,6.597e-05,2,"2026-03-21T13:30:32.234",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668212,1774099837916,"fUST",-5000.0,3.614e-05,2,"2026-03-21T13:30:37.916",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668213,1774099837926,"fUST",-1348.44589208,6.597e-05,2,"2026-03-21T13:30:37.926",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668214,1774099837936,"fUST",-1000.0,6.761e-05,2,"2026-03-21T13:30:37.936",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668215,1774099837946,"fUST",-492.0,6.761e-05,2,"2026-03-21T13:30:37.946",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668216,1774099837956,"fUST",-167.256525,6.796e-05,2,"2026-03-21T13:30:37.956",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668217,1774099837966,"fUST",-940.16,6.831e-05,2,"2026-03-21T13:30:37.966",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668218,1774099837975,"fUST",-879.0,7.257e-05,2,"2026-03-21T13:30:37.975",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668219,1774099837989,"fUST",-1000.0,7.438e-05,2,"2026-03-21T13:30:37.989",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668220,1774099837999,"fUST",-791.0,7.438e-05,2,"2026-03-21T13:30:37.999",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668221,1774099838008,"fUST",-167.256525,7.476e-05,2,"2026-03-21T13:30:38.008",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668222,1774099838018,"fUST",-167.256525,8.155e-05,2,"2026-03-21T13:30:38.018",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668223,1774099838027,"fUST",-1000.0,8.181e-05,2,"2026-03-21T13:30:38.027",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668224,1774099838037,"fUST",-1000.0,8.181e-05,2,"2026-03-21T13:30:38.037",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668225,1774099838047,"fUST",-500.0,8.711e-05,2,"2026-03-21T13:30:38.047",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668226,1774099838056,"fUST",-362.0592822,8.711e-05,2,"2026-03-21T13:30:38.056",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668227,1774099838066,"fUST",-238.65423024,8.711e-05,2,"2026-03-21T13:30:38.066",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668228,1774099838075,"fUST",-537.6845,8.711e-05,2,"2026-03-21T13:30:38.075",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668229,1774099838086,"fUST",-2150.738,8.711e-05,2,"2026-03-21T13:30:38.086",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668230,1774099838095,"fUST",-557.5788265,8.766e-05,2,"2026-03-21T13:30:38.095",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668231,1774099838105,"fUST",-578.20924308,8.821e-05,2,"2026-03-21T13:30:38.105",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668232,1774099838115,"fUST",-1000.0,8.999e-05,2,"2026-03-21T13:30:38.115",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668233,1774099838124,"fUST",-1000.0,8.999e-05,2,"2026-03-21T13:30:38.124",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668234,1774099838134,"fUST",-579.0,8.999e-05,2,"2026-03-21T13:30:38.134",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668235,1774099838143,"fUST",-500.0,9.114e-05,2,"2026-03-21T13:30:38.143",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668236,1774099838153,"fUST",-500.0,9.114e-05,2,"2026-03-21T13:30:38.153",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668237,1774099838162,"fUST",-500.0,9.114e-05,2,"2026-03-21T13:30:38.162",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668238,1774099838172,"fUST",-2230.315306,9.259e-05,2,"2026-03-21T13:30:38.172",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668239,1774099838182,"fUST",-438.0,9.389e-05,2,"2026-03-21T13:30:38.182",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668240,1774099838192,"fUST",-193.498,9.389e-05,2,"2026-03-21T13:30:38.192",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668241,1774099838201,"fUST",-20019.30024617,9.773e-05,2,"2026-03-21T13:30:38.201",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668242,1774099838211,"fUST",-2312.83697232,9.807e-05,2,"2026-03-21T13:30:38.211",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668243,1774099838221,"fUST",-196.1323308,9.842e-05,2,"2026-03-21T13:30:38.221",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668244,1774099838231,"fUST",-1000.0,9.899e-05,2,"2026-03-21T13:30:38.231",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668245,1774099838241,"fUST",-1000.0,9.899e-05,2,"2026-03-21T13:30:38.241",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668246,1774099838250,"fUST",-1000.0,9.899e-05,2,"2026-03-21T13:30:38.250",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668247,1774099838260,"fUST",-1661.1254437,9.97e-05,2,"2026-03-21T13:30:38.260",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668301,1774099840401,"fUST",-5180.09590182,9.97e-05,2,"2026-03-21T13:30:40.401",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668349,1774099845964,"fUST",-1040.7,9.97e-05,2,"2026-03-21T13:30:45.964",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668350,1774099846132,"fUST",-1732.5,9.97e-05,2,"2026-03-21T13:30:46.132",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668351,1774099846144,"fUST",-1047.76194729,9.97e-05,2,"2026-03-21T13:30:46.144",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668352,1774099846192,"fUST",-6727.45224123,9.97e-05,2,"2026-03-21T13:30:46.192",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668353,1774099846204,"fUST",-18373.10866673,9.97e-05,2,"2026-03-21T13:30:46.204",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668354,1774099846213,"fUST",-500.0,9.973e-05,2,"2026-03-21T13:30:46.213",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668355,1774099846223,"fUST",-500.0,9.973e-05,2,"2026-03-21T13:30:46.223",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668356,1774099846233,"fUST",-51998.60581807,0.0001,2,"2026-03-21T13:30:46.233",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668357,1774099846244,"fUST",-479259.65950296,0.0001,2,"2026-03-21T13:30:46.244",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668358,1774100092351,"fUST",10000.0,3e-05,10,"2026-03-21T13:34:52.351",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668432,1774101038569,"fUST",-5000.0,8e-05,2,"2026-03-21T13:50:38.569",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668433,1774101038579,"fUST",-5000.0,8.081e-05,2,"2026-03-21T13:50:38.579",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668434,1774101038588,"fUST",-534.0,8.081e-05,2,"2026-03-21T13:50:38.588",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668435,1774101038598,"fUST",-1200.0,8.162e-05,2,"2026-03-21T13:50:38.598",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668436,1774101038608,"fUST",-300.0,8.407e-05,2,"2026-03-21T13:50:38.608",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668437,1774101038618,"fUST",-300.0,8.407e-05,2,"2026-03-21T13:50:38.618",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668438,1774101038628,"fUST",-19322.1386637,8.498e-05,2,"2026-03-21T13:50:38.628",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668440,1774101038641,"fUST",-1007.1,8.9e-05,2,"2026-03-21T13:50:38.641",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668441,1774101038650,"fUST",-1200.0,8.978e-05,2,"2026-03-21T13:50:38.650",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668443,1774101038659,"fUST",-500.0,9.048e-05,2,"2026-03-21T13:50:38.659",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668445,1774101038669,"fUST",-187.0,9.248e-05,2,"2026-03-21T13:50:38.669",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668447,1774101038679,"fUST",-300.0,9.248e-05,2,"2026-03-21T13:50:38.679",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668450,1774101038688,"fUST",-2150.738,9.366e-05,2,"2026-03-21T13:50:38.688",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668452,1774101038698,"fUST",-537.6845,9.366e-05,2,"2026-03-21T13:50:38.698",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668454,1774101038708,"fUST",-166.43341509,9.366e-05,2,"2026-03-21T13:50:38.708",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668457,1774101038717,"fUST",-641.0,9.389e-05,2,"2026-03-21T13:50:38.717",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668459,1774101038727,"fUST",-1397.0,9.389e-05,2,"2026-03-21T13:50:38.727",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668461,1774101038737,"fUST",-2185.0,9.389e-05,2,"2026-03-21T13:50:38.737",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668463,1774101038746,"fUST",-557.5788265,9.421e-05,2,"2026-03-21T13:50:38.746",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668465,1774101038756,"fUST",-264.655433,9.441e-05,2,"2026-03-21T13:50:38.756",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668467,1774101038766,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.766",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668469,1774101038775,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.775",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668471,1774101038785,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.785",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668473,1774101038794,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.794",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668474,1774101038804,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.804",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668476,1774101038813,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.813",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668478,1774101038822,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.822",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668479,1774101038831,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.831",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668480,1774101038840,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.840",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668481,1774101038850,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.850",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668482,1774101038860,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.860",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668483,1774101038869,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.869",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668484,1774101038879,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.879",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668485,1774101038890,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.890",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668486,1774101038900,"fUST",-300.0,9.576e-05,2,"2026-03-21T13:50:38.900",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668487,1774101038909,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.909",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668488,1774101038919,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.919",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668489,1774101038929,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.929",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668491,1774101038938,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.938",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668492,1774101038948,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.948",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668494,1774101038958,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.958",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668495,1774101038967,"fUST",-500.0,9.653e-05,2,"2026-03-21T13:50:38.967",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668497,1774101038977,"fUST",-213722.92028909,9.673e-05,2,"2026-03-21T13:50:38.977",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668499,1774101038986,"fUST",-500.0,9.753e-05,2,"2026-03-21T13:50:38.986",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668500,1774101038996,"fUST",-500.48234825,9.753e-05,2,"2026-03-21T13:50:38.996",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668501,1774101039005,"fUST",-500.0,9.753e-05,2,"2026-03-21T13:50:39.005",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668502,1774101039014,"fUST",-571.80422976,9.753e-05,2,"2026-03-21T13:50:39.014",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668503,1774101039023,"fUST",-500.0,9.753e-05,2,"2026-03-21T13:50:39.023",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668504,1774101039033,"fUST",-648.06697621,9.753e-05,2,"2026-03-21T13:50:39.033",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668505,1774101039043,"fUST",-582.20604411,9.8e-05,2,"2026-03-21T13:50:39.043",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668506,1774101039052,"fUST",-264.655433,9.838e-05,2,"2026-03-21T13:50:39.052",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668507,1774101039062,"fUST",-454.9041994,9.844e-05,2,"2026-03-21T13:50:39.062",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668508,1774101039072,"fUST",-975.1233003,9.867e-05,2,"2026-03-21T13:50:39.072",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668509,1774101039082,"fUST",-1007.1,9.9e-05,2,"2026-03-21T13:50:39.082",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668510,1774101039091,"fUST",-868.77053569,9.9e-05,2,"2026-03-21T13:50:39.091",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668511,1774101039101,"fUST",-2103.0581111,9.9e-05,2,"2026-03-21T13:50:39.101",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668512,1774101039110,"fUST",-2338.63676979,9.9e-05,2,"2026-03-21T13:50:39.110",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668513,1774101039391,"fUST",-2136.53617126,9.9e-05,2,"2026-03-21T13:50:39.391",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668514,1774101039401,"fUST",-151.28062488,9.9e-05,2,"2026-03-21T13:50:39.401",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668515,1774101039412,"fUST",-2230.315306,9.914e-05,2,"2026-03-21T13:50:39.412",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668516,1774101039421,"fUST",-189.18159756,9.967e-05,2,"2026-03-21T13:50:39.421",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668517,1774101039431,"fUST",-500.0,9.973e-05,2,"2026-03-21T13:50:39.431",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668518,1774101039440,"fUST",-500.0,9.973e-05,2,"2026-03-21T13:50:39.440",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668519,1774101039450,"fUST",-500.0,9.973e-05,2,"2026-03-21T13:50:39.450",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668520,1774101039459,"fUST",-539.10971412,9.973e-05,2,"2026-03-21T13:50:39.459",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668521,1774101039469,"fUST",-500.0,9.973e-05,2,"2026-03-21T13:50:39.469",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668522,1774101039479,"fUST",-512.46378473,9.973e-05,2,"2026-03-21T13:50:39.479",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668523,1774101039489,"fUST",-550008.88529605,0.0001,2,"2026-03-21T13:50:39.489",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668524,1774101039500,"fUST",-6708.81215265,0.0001,7,"2026-03-21T13:50:39.500",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668525,1774101039509,"fUST",-3020.4,0.0001,5,"2026-03-21T13:50:39.509",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668526,1774101039519,"fUST",-180.0,0.0001,3,"2026-03-21T13:50:39.519",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668527,1774101039528,"fUST",-11876.91610035,0.0001,2,"2026-03-21T13:50:39.528",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668528,1774101039541,"fUST",-321.5986262,0.0001,2,"2026-03-21T13:50:39.541",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668529,1774101039551,"fUST",-236.75590028,0.0001,2,"2026-03-21T13:50:39.551",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668530,1774101039566,"fUST",-318.95607643,0.0001,2,"2026-03-21T13:50:39.566",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668531,1774101039576,"fUST",-226.54350859,0.0001,2,"2026-03-21T13:50:39.576",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668532,1774101039586,"fUST",-237.29725647,0.0001,2,"2026-03-21T13:50:39.586",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668533,1774101039595,"fUST",-252.97007024,0.0001,2,"2026-03-21T13:50:39.595",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668534,1774101039605,"fUST",-151.50565337,0.0001,2,"2026-03-21T13:50:39.605",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668535,1774101039615,"fUST",-194.99977778,0.0001,2,"2026-03-21T13:50:39.615",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668536,1774101039625,"fUST",-152.0417379,0.0001,2,"2026-03-21T13:50:39.625",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668537,1774101039635,"fUST",-3000.90286105,0.0001,2,"2026-03-21T13:50:39.635",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668538,1774101039645,"fUST",-153.43872844,0.0001,2,"2026-03-21T13:50:39.645",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668539,1774101039654,"fUST",-183.07389508,0.0001,2,"2026-03-21T13:50:39.654",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668540,1774101039665,"fUST",-172.20316389,0.0001,2,"2026-03-21T13:50:39.665",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668541,1774101039675,"fUST",-4237.41553562,0.0001,2,"2026-03-21T13:50:39.675",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668542,1774101039684,"fUST",-162.37944299,0.0001,2,"2026-03-21T13:50:39.684",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668543,1774101039694,"fUST",-165.97529065,0.0001,2,"2026-03-21T13:50:39.694",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668544,1774101039704,"fUST",-210.83401686,0.0001,2,"2026-03-21T13:50:39.704",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668545,1774101039714,"fUST",-170.20924775,0.0001,2,"2026-03-21T13:50:39.714",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668546,1774101039723,"fUST",-1282.33997203,0.0001,2,"2026-03-21T13:50:39.723",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668547,1774101039733,"fUST",-180.05409796,0.0001,2,"2026-03-21T13:50:39.733",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668548,1774101039743,"fUST",-600.0,0.00010097,2,"2026-03-21T13:50:39.743",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668549,1774101039753,"fUST",-1000.0,0.00010201,2,"2026-03-21T13:50:39.753",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668550,1774101039763,"fUST",-1210.972228,0.00010216,2,"2026-03-21T13:50:39.763",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668551,1774101039773,"fUST",-264.655433,0.00010236,2,"2026-03-21T13:50:39.773",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668552,1774101039783,"fUST",-500.0,0.00010301,2,"2026-03-21T13:50:39.783",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668553,1774101039793,"fUST",-1210.972228,0.00010343,2,"2026-03-21T13:50:39.793",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668554,1774101039803,"fUST",-2312.83697232,0.00010462,2,"2026-03-21T13:50:39.803",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668555,1774101039814,"fUST",-1210.972228,0.00010471,2,"2026-03-21T13:50:39.814",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668556,1774101039823,"fUST",-500.0,0.00010521,2,"2026-03-21T13:50:39.823",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668557,1774101039834,"fUST",-1000.0,0.00010521,2,"2026-03-21T13:50:39.834",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668558,1774101039843,"fUST",-1210.972228,0.00010599,2,"2026-03-21T13:50:39.843",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668559,1774101039853,"fUST",-264.655433,0.00010633,2,"2026-03-21T13:50:39.853",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668560,1774101039863,"fUST",-1210.972228,0.00010726,2,"2026-03-21T13:50:39.863",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668561,1774101039873,"fUST",-1500.0,0.00010748,2,"2026-03-21T13:50:39.873",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668562,1774101039883,"fUST",-34080.11454603,0.0001089,2,"2026-03-21T13:50:39.883",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668563,1774101039892,"fUST",-348.130999,0.0001089,2,"2026-03-21T13:50:39.892",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668564,1774101039903,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:39.903",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668565,1774101039913,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:39.913",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668566,1774101039923,"fUST",-515.840372,0.0001089,2,"2026-03-21T13:50:39.923",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668567,1774101039933,"fUST",-188.331015,0.0001089,2,"2026-03-21T13:50:39.933",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668568,1774101039943,"fUST",-515.840372,0.0001089,2,"2026-03-21T13:50:39.943",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668569,1774101039953,"fUST",-188.331015,0.0001089,2,"2026-03-21T13:50:39.953",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668570,1774101039963,"fUST",-515.840372,0.0001089,2,"2026-03-21T13:50:39.963",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668571,1774101039973,"fUST",-188.331015,0.0001089,2,"2026-03-21T13:50:39.973",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668572,1774101039983,"fUST",-515.840372,0.0001089,2,"2026-03-21T13:50:39.983",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668573,1774101039993,"fUST",-188.331015,0.0001089,2,"2026-03-21T13:50:39.993",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668574,1774101040003,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.003",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668575,1774101040014,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.014",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668576,1774101040023,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.023",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668577,1774101040034,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.034",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668578,1774101040044,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.044",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668579,1774101040054,"fUST",-393.755517,0.0001089,2,"2026-03-21T13:50:40.054",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668580,1774101040064,"fUST",-393.755517,0.0001089,2,"2026-03-21T13:50:40.064",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668582,1774101040074,"fUST",-393.755517,0.0001089,2,"2026-03-21T13:50:40.074",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668583,1774101040085,"fUST",-393.755517,0.0001089,2,"2026-03-21T13:50:40.085",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668584,1774101040095,"fUST",-369.159836,0.0001089,2,"2026-03-21T13:50:40.095",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668585,1774101040105,"fUST",-369.159836,0.0001089,2,"2026-03-21T13:50:40.105",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668587,1774101040115,"fUST",-369.159836,0.0001089,2,"2026-03-21T13:50:40.115",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668589,1774101040125,"fUST",-190.466886,0.0001089,2,"2026-03-21T13:50:40.125",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668591,1774101040134,"fUST",-190.466886,0.0001089,2,"2026-03-21T13:50:40.134",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668593,1774101040144,"fUST",-369.159836,0.0001089,2,"2026-03-21T13:50:40.144",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668595,1774101040153,"fUST",-190.466886,0.0001089,2,"2026-03-21T13:50:40.153",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668597,1774101040163,"fUST",-190.466886,0.0001089,2,"2026-03-21T13:50:40.163",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668599,1774101040175,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.175",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668601,1774101040184,"fUST",-3340.696821,0.0001089,2,"2026-03-21T13:50:40.184",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668603,1774101040193,"fUST",-3340.696821,0.0001089,2,"2026-03-21T13:50:40.193",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668605,1774101040203,"fUST",-3340.696821,0.0001089,2,"2026-03-21T13:50:40.203",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668607,1774101040213,"fUST",-3340.696821,0.0001089,2,"2026-03-21T13:50:40.213",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668609,1774101040222,"fUST",-2657.309431,0.0001089,2,"2026-03-21T13:50:40.222",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668611,1774101040232,"fUST",-2657.309431,0.0001089,2,"2026-03-21T13:50:40.232",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668614,1774101040241,"fUST",-2657.309431,0.0001089,2,"2026-03-21T13:50:40.241",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668616,1774101040251,"fUST",-2657.309431,0.0001089,2,"2026-03-21T13:50:40.251",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668619,1774101040260,"fUST",-1528.469932,0.0001089,2,"2026-03-21T13:50:40.260",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668621,1774101040273,"fUST",-1528.469932,0.0001089,2,"2026-03-21T13:50:40.273",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668623,1774101040283,"fUST",-1528.469932,0.0001089,2,"2026-03-21T13:50:40.283",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668625,1774101040292,"fUST",-1528.469932,0.0001089,2,"2026-03-21T13:50:40.292",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668627,1774101040302,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.302",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668629,1774101040312,"fUST",-151.0,0.0001089,2,"2026-03-21T13:50:40.312",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668631,1774101040322,"fUST",-1007.1,0.000109,2,"2026-03-21T13:50:40.322",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668633,1774101040331,"fUST",-296.51231589,0.00010959,3,"2026-03-21T13:50:40.331",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668634,1774101040342,"fUST",-15380.3736,0.00010959,2,"2026-03-21T13:50:40.342",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668636,1774101040351,"fUST",-348.130999,0.00010959,2,"2026-03-21T13:50:40.351",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668638,1774101040361,"fUST",-348.130999,0.00010959,2,"2026-03-21T13:50:40.361",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668641,1774101040371,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.371",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668643,1774101040381,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.381",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668644,1774101040390,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.390",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668646,1774101040399,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.399",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668649,1774101040409,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.409",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668651,1774101040419,"fUST",-515.840372,0.00010959,2,"2026-03-21T13:50:40.419",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668653,1774101040429,"fUST",-188.331015,0.00010959,2,"2026-03-21T13:50:40.429",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668655,1774101040439,"fUST",-515.840372,0.00010959,2,"2026-03-21T13:50:40.439",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668656,1774101040448,"fUST",-188.331015,0.00010959,2,"2026-03-21T13:50:40.448",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668657,1774101040458,"fUST",-515.840372,0.00010959,2,"2026-03-21T13:50:40.458",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668659,1774101040467,"fUST",-188.331015,0.00010959,2,"2026-03-21T13:50:40.467",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668661,1774101040476,"fUST",-515.840372,0.00010959,2,"2026-03-21T13:50:40.476",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668662,1774101040486,"fUST",-188.331015,0.00010959,2,"2026-03-21T13:50:40.486",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668663,1774101040496,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.496",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668664,1774101040505,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.505",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668666,1774101040514,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.514",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668668,1774101040524,"fUST",-300.223285,0.00010959,2,"2026-03-21T13:50:40.524",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668669,1774101040534,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.534",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668670,1774101040545,"fUST",-393.755517,0.00010959,2,"2026-03-21T13:50:40.545",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668671,1774101040554,"fUST",-393.755517,0.00010959,2,"2026-03-21T13:50:40.554",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668672,1774101040564,"fUST",-393.755517,0.00010959,2,"2026-03-21T13:50:40.564",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668673,1774101040574,"fUST",-393.755517,0.00010959,2,"2026-03-21T13:50:40.574",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668674,1774101040585,"fUST",-369.159836,0.00010959,2,"2026-03-21T13:50:40.585",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668675,1774101040595,"fUST",-369.159836,0.00010959,2,"2026-03-21T13:50:40.595",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668676,1774101040605,"fUST",-369.159836,0.00010959,2,"2026-03-21T13:50:40.605",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668677,1774101040616,"fUST",-190.466886,0.00010959,2,"2026-03-21T13:50:40.616",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668678,1774101040626,"fUST",-190.466886,0.00010959,2,"2026-03-21T13:50:40.626",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668679,1774101040636,"fUST",-369.159836,0.00010959,2,"2026-03-21T13:50:40.636",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668680,1774101040645,"fUST",-190.466886,0.00010959,2,"2026-03-21T13:50:40.645",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668681,1774101040656,"fUST",-190.466886,0.00010959,2,"2026-03-21T13:50:40.656",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668682,1774101040669,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.669",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668683,1774101040679,"fUST",-3340.696821,0.00010959,2,"2026-03-21T13:50:40.679",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668684,1774101040689,"fUST",-3340.696821,0.00010959,2,"2026-03-21T13:50:40.689",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668685,1774101040700,"fUST",-3340.696821,0.00010959,2,"2026-03-21T13:50:40.700",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668686,1774101040709,"fUST",-3340.696821,0.00010959,2,"2026-03-21T13:50:40.709",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668687,1774101040719,"fUST",-2657.309431,0.00010959,2,"2026-03-21T13:50:40.719",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668688,1774101040729,"fUST",-2657.309431,0.00010959,2,"2026-03-21T13:50:40.729",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668689,1774101040739,"fUST",-2657.309431,0.00010959,2,"2026-03-21T13:50:40.739",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668690,1774101040748,"fUST",-2657.309431,0.00010959,2,"2026-03-21T13:50:40.748",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668691,1774101040757,"fUST",-1528.469932,0.00010959,2,"2026-03-21T13:50:40.757",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668692,1774101040767,"fUST",-1528.469932,0.00010959,2,"2026-03-21T13:50:40.767",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668693,1774101040776,"fUST",-1528.469932,0.00010959,2,"2026-03-21T13:50:40.776",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668694,1774101040785,"fUST",-1528.469932,0.00010959,2,"2026-03-21T13:50:40.785",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668695,1774101040795,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.795",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668696,1774101040804,"fUST",-151.0,0.00010959,2,"2026-03-21T13:50:40.804",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668697,1774101040814,"fUST",-300.0,0.00010973,2,"2026-03-21T13:50:40.814",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668698,1774101040824,"fUST",-13819.1427432,0.0001099,2,"2026-03-21T13:50:40.824",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668699,1774101040834,"fUST",-6634.48359201,0.00011,7,"2026-03-21T13:50:40.834",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668700,1774101040844,"fUST",-130817.75343456,0.00011,2,"2026-03-21T13:50:40.844",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668701,1774101040882,"fUST",-547.644,0.00011,2,"2026-03-21T13:50:40.882",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668704,1774101041061,"fUST",-4285.97851812,0.00011,2,"2026-03-21T13:50:41.061",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668705,1774101041089,"fUST",-647.17324618,0.00011,2,"2026-03-21T13:50:41.089",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668712,1774101043219,"fUST",-1021.47584788,9.48e-05,2,"2026-03-21T13:50:43.219",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668713,1774101043231,"fUST",-890.000002,9.48e-05,2,"2026-03-21T13:50:43.231",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668729,1774101046488,"fUST",-274.17,9.48e-05,2,"2026-03-21T13:50:46.488",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668732,1774101681092,"fUST",-887.25667227,8.396e-05,2,"2026-03-21T14:01:21.092",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668733,1774101681121,"fUST",-1281.79020897,8.481e-05,2,"2026-03-21T14:01:21.121",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668734,1774101681178,"fUST",-1140.59952321,8.481e-05,2,"2026-03-21T14:01:21.178",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408668735,1774101710416,"fUST",-2169.04688124,8.481e-05,2,"2026-03-21T14:01:50.416",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408669426,1774101848762,"fUST",300.0,2.002e-05,2,"2026-03-21T14:04:08.762",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408669427,1774101848787,"fUST",108.47,2.002e-05,2,"2026-03-21T14:04:08.787",0.00031025,80.02,0.8314155954603965,386026455.2996211]
[408673092,1774102232395,"fUST",-4246.79999999,4.741e-05,2,"2026-03-21T14:10:32.395",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673093,1774102232407,"fUST",-440.14999995,4.741e-05,2,"2026-03-21T14:10:32.407",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673095,1774102232419,"fUST",-313.05000006,4.741e-05,2,"2026-03-21T14:10:32.419",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673097,1774102232429,"fUST",-1200.0,4.788e-05,2,"2026-03-21T14:10:32.429",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673099,1774102232438,"fUST",-74.39187837,4.789e-05,2,"2026-03-21T14:10:32.438",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673115,1774102238305,"fUST",-863.220022,4.741e-05,2,"2026-03-21T14:10:38.305",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673116,1774102238363,"fUST",-714.0,4.741e-05,2,"2026-03-21T14:10:38.363",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673168,1774102243409,"fUST",-3422.779978,4.741e-05,2,"2026-03-21T14:10:43.409",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673169,1774102243419,"fUST",-4925.60812163,4.789e-05,2,"2026-03-21T14:10:43.419",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673171,1774102243429,"fUST",-300.0,4.98e-05,2,"2026-03-21T14:10:43.429",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673172,1774102243438,"fUST",-300.0,4.98e-05,2,"2026-03-21T14:10:43.438",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673173,1774102243448,"fUST",-167.1846,5.035e-05,2,"2026-03-21T14:10:43.448",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673174,1774102243457,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.457",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673175,1774102243467,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.467",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673176,1774102243476,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.476",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673177,1774102243486,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.486",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673178,1774102243496,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.496",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673179,1774102243506,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.506",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673180,1774102243515,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.515",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673181,1774102243526,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.526",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673182,1774102243535,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.535",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673183,1774102243544,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.544",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673184,1774102243554,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.554",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673185,1774102243563,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.563",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673186,1774102243573,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.573",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673187,1774102243582,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.582",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673188,1774102243591,"fUST",-300.0,5.135e-05,2,"2026-03-21T14:10:43.591",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673189,1774102243600,"fUST",-313.0,5.267e-05,2,"2026-03-21T14:10:43.600",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673190,1774102243610,"fUST",-167.1846,5.493e-05,2,"2026-03-21T14:10:43.610",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673191,1774102243620,"fUST",-167.1846,5.951e-05,2,"2026-03-21T14:10:43.620",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673192,1774102243630,"fUST",-167.1846,6.409e-05,2,"2026-03-21T14:10:43.630",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673193,1774102243640,"fUST",-167.1846,6.866e-05,2,"2026-03-21T14:10:43.640",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673194,1774102243651,"fUST",-167.1846,7.324e-05,2,"2026-03-21T14:10:43.651",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673195,1774102243661,"fUST",-167.1846,7.782e-05,2,"2026-03-21T14:10:43.661",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673196,1774102243671,"fUST",-167.1846,8.24e-05,2,"2026-03-21T14:10:43.671",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673197,1774102243684,"fUST",-167.1846,8.697e-05,2,"2026-03-21T14:10:43.684",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673198,1774102243695,"fUST",-167.1846,9.155e-05,2,"2026-03-21T14:10:43.695",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673199,1774102243705,"fUST",-167.1846,9.613e-05,2,"2026-03-21T14:10:43.705",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673200,1774102243714,"fUST",-2150.738,9.626e-05,2,"2026-03-21T14:10:43.714",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673201,1774102243725,"fUST",-167.1846,0.00010071,2,"2026-03-21T14:10:43.725",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673202,1774102243735,"fUST",-1402.0,0.000101,2,"2026-03-21T14:10:43.735",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673203,1774102243744,"fUST",-2230.315306,0.00010174,2,"2026-03-21T14:10:43.744",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673204,1774102243755,"fUST",-2312.83697232,0.00010722,2,"2026-03-21T14:10:43.755",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673205,1774102243764,"fUST",-388.13736274,0.0001078,2,"2026-03-21T14:10:43.764",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673207,1774102243774,"fUST",-3010.58063789,0.000108,2,"2026-03-21T14:10:43.774",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673209,1774102243783,"fUST",-4383.13688355,0.000109,2,"2026-03-21T14:10:43.783",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673212,1774102243793,"fUST",-3454.94320436,0.000109,2,"2026-03-21T14:10:43.793",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673214,1774102243805,"fUST",-16467.33761548,0.000109,2,"2026-03-21T14:10:43.805",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673216,1774102243814,"fUST",-284.0,0.00010959,3,"2026-03-21T14:10:43.814",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673218,1774102243824,"fUST",-500.0,0.00010973,2,"2026-03-21T14:10:43.824",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673219,1774102243833,"fUST",-7740.12524009,0.00011,2,"2026-03-21T14:10:43.833",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673223,1774102246434,"fUST",-2750.20497789,0.00011,2,"2026-03-21T14:10:46.434",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673224,1774102246659,"fUST",-43702.93289443,0.00011,2,"2026-03-21T14:10:46.659",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673225,1774102246727,"fUST",-119777.85057659,0.00011,2,"2026-03-21T14:10:46.727",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673226,1774102246737,"fUST",-1626.63,0.00011,2,"2026-03-21T14:10:46.737",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673227,1774102246747,"fUST",-1626.63,0.00011,2,"2026-03-21T14:10:46.747",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673228,1774102246756,"fUST",-325.59,0.00011,2,"2026-03-21T14:10:46.756",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673229,1774102246766,"fUST",-281.0,0.00011,2,"2026-03-21T14:10:46.766",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673230,1774102246776,"fUST",-151.0,0.00011,2,"2026-03-21T14:10:46.776",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673231,1774102246787,"fUST",-151.0,0.00011,2,"2026-03-21T14:10:46.787",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673232,1774102246797,"fUST",-151.0,0.00011,2,"2026-03-21T14:10:46.797",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673233,1774102246806,"fUST",-151.0,0.00011,2,"2026-03-21T14:10:46.806",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673234,1774102246815,"fUST",-151.0,0.00011,2,"2026-03-21T14:10:46.815",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673235,1774102246825,"fUST",-151.0,0.00011,2,"2026-03-21T14:10:46.825",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673236,1774102246835,"fUST",-264.655433,0.00011031,2,"2026-03-21T14:10:46.835",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673237,1774102246845,"fUST",-4498.23656035,0.000111,2,"2026-03-21T14:10:46.845",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673238,1774102246855,"fUST",-6279.0,0.00011111,5,"2026-03-21T14:10:46.855",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673239,1774102246865,"fUST",-600.0,0.00011178,2,"2026-03-21T14:10:46.865",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673240,1774102246874,"fUST",-151.0,0.000112,2,"2026-03-21T14:10:46.874",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673241,1774102246883,"fUST",-151.0,0.000112,2,"2026-03-21T14:10:46.883",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673242,1774102246893,"fUST",-151.0,0.000112,2,"2026-03-21T14:10:46.893",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673243,1774102246903,"fUST",-151.0,0.000112,2,"2026-03-21T14:10:46.903",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673244,1774102246912,"fUST",-2398.4119403,0.0001127,2,"2026-03-21T14:10:46.912",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673245,1774102246921,"fUST",-4498.23656035,0.000113,2,"2026-03-21T14:10:46.921",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673246,1774102246930,"fUST",-162.37944299,0.00011317,7,"2026-03-21T14:10:46.930",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673247,1774102246939,"fUST",-170.20924775,0.00011346,7,"2026-03-21T14:10:46.939",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673248,1774102246949,"fUST",-236.75590028,0.00011383,7,"2026-03-21T14:10:46.949",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673249,1774102246960,"fUST",-321.5986262,0.00011383,7,"2026-03-21T14:10:46.960",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673250,1774102246972,"fUST",-151.0,0.000114,2,"2026-03-21T14:10:46.972",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673251,1774102246982,"fUST",-151.0,0.000114,2,"2026-03-21T14:10:46.982",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673252,1774102246992,"fUST",-194.99977778,0.00011401,7,"2026-03-21T14:10:46.992",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673253,1774102247002,"fUST",-152.0417379,0.00011401,7,"2026-03-21T14:10:47.002",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673254,1774102247013,"fUST",-237.29725647,0.00011414,7,"2026-03-21T14:10:47.013",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673255,1774102247023,"fUST",-226.54350859,0.00011414,7,"2026-03-21T14:10:47.023",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673256,1774102247034,"fUST",-264.655433,0.00011428,2,"2026-03-21T14:10:47.034",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673257,1774102247044,"fUST",-324.727049,0.0001149,2,"2026-03-21T14:10:47.044",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673258,1774102247054,"fUST",-151.0,0.000115,2,"2026-03-21T14:10:47.054",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673259,1774102247063,"fUST",-151.0,0.000115,2,"2026-03-21T14:10:47.063",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673260,1774102247074,"fUST",-4498.23656035,0.000115,2,"2026-03-21T14:10:47.074",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673261,1774102247086,"fUST",-454.9041994,0.0001152,2,"2026-03-21T14:10:47.086",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673262,1774102247095,"fUST",-648.75394514,0.00011521,2,"2026-03-21T14:10:47.095",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673263,1774102247107,"fUST",-155.916889,0.0001155,2,"2026-03-21T14:10:47.107",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673264,1774102247117,"fUST",-153.43872844,0.00011584,7,"2026-03-21T14:10:47.117",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673265,1774102247127,"fUST",-151.0,0.000116,2,"2026-03-21T14:10:47.127",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673266,1774102247137,"fUST",-151.0,0.000117,2,"2026-03-21T14:10:47.137",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673267,1774102247146,"fUST",-151.0,0.000117,2,"2026-03-21T14:10:47.146",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673268,1774102247155,"fUST",-4498.23656035,0.000117,2,"2026-03-21T14:10:47.155",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673269,1774102247165,"fUST",-151.0,0.000117,2,"2026-03-21T14:10:47.165",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673270,1774102247174,"fUST",-151.0,0.000118,2,"2026-03-21T14:10:47.174",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673271,1774102247184,"fUST",-2487.15318209,0.00011818,2,"2026-03-21T14:10:47.184",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673272,1774102247193,"fUST",-2500.0,0.000119,2,"2026-03-21T14:10:47.193",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673273,1774102247205,"fUST",-362.76247177,0.000119,2,"2026-03-21T14:10:47.205",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673274,1774102247215,"fUST",-4498.23656035,0.000119,2,"2026-03-21T14:10:47.215",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673275,1774102247224,"fUST",-151.0,0.000119,2,"2026-03-21T14:10:47.224",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673276,1774102247234,"fUST",-172.20316389,0.00011901,7,"2026-03-21T14:10:47.234",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673277,1774102247246,"fUST",-13807.03453558,0.00012,2,"2026-03-21T14:10:47.246",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673397,1774103432816,"fUST",-800.0,7.449e-05,2,"2026-03-21T14:30:32.816",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673398,1774103432826,"fUST",-641.85602,7.524e-05,2,"2026-03-21T14:30:32.826",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673448,1774103438602,"fUST",-4358.14398,7.524e-05,2,"2026-03-21T14:30:38.602",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673449,1774103438612,"fUST",-526.0,7.524e-05,2,"2026-03-21T14:30:38.612",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673450,1774103438622,"fUST",-1000.0,7.599e-05,2,"2026-03-21T14:30:38.622",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673451,1774103438632,"fUST",-5000.0,7.6e-05,2,"2026-03-21T14:30:38.632",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673452,1774103438642,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.642",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673453,1774103438652,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.652",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673454,1774103438663,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.663",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673455,1774103438672,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.672",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673456,1774103438682,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.682",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673457,1774103438692,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.692",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673458,1774103438701,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.701",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673459,1774103438711,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.711",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673460,1774103438720,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.720",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673461,1774103438730,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.730",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673462,1774103438739,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.739",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673463,1774103438750,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.750",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673464,1774103438759,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.759",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673465,1774103438768,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.768",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673466,1774103438778,"fUST",-300.0,7.673e-05,2,"2026-03-21T14:30:38.778",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673467,1774103438787,"fUST",-300.0,7.676e-05,2,"2026-03-21T14:30:38.787",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673468,1774103438796,"fUST",-300.0,7.676e-05,2,"2026-03-21T14:30:38.796",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673469,1774103438805,"fUST",-459.34763194,7.677e-05,2,"2026-03-21T14:30:38.805",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673470,1774103438814,"fUST",-300.0,7.855e-05,2,"2026-03-21T14:30:38.814",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673471,1774103438824,"fUST",-1200.0,7.934e-05,2,"2026-03-21T14:30:38.824",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673472,1774103438833,"fUST",-499.7443193,8.26e-05,2,"2026-03-21T14:30:38.833",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673473,1774103438843,"fUST",-360.0,8.444e-05,2,"2026-03-21T14:30:38.843",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673474,1774103438852,"fUST",-1680.0,8.727e-05,2,"2026-03-21T14:30:38.852",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673475,1774103438862,"fUST",-10000.0,9.4e-05,2,"2026-03-21T14:30:38.862",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673476,1774103438871,"fUST",-10000.0,9.4e-05,2,"2026-03-21T14:30:38.871",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673477,1774103438881,"fUST",-10000.0,9.401e-05,2,"2026-03-21T14:30:38.881",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673478,1774103438890,"fUST",-218.58662236,9.403e-05,2,"2026-03-21T14:30:38.890",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673479,1774103438900,"fUST",-600.0,9.587e-05,2,"2026-03-21T14:30:38.900",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673480,1774103438909,"fUST",-2351.0,9.6e-05,2,"2026-03-21T14:30:38.909",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673481,1774103438919,"fUST",-3000.0,9.689e-05,2,"2026-03-21T14:30:38.919",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673482,1774103438928,"fUST",-438.0,9.689e-05,2,"2026-03-21T14:30:38.928",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673483,1774103438937,"fUST",-735.0,9.689e-05,2,"2026-03-21T14:30:38.937",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673484,1774103438947,"fUST",-186.672,9.689e-05,2,"2026-03-21T14:30:38.947",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673485,1774103438956,"fUST",-2150.738,9.942e-05,2,"2026-03-21T14:30:38.956",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673486,1774103438966,"fUST",-564.64431017,0.00010136,2,"2026-03-21T14:30:38.966",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673487,1774103438977,"fUST",-1500.0,0.00010136,2,"2026-03-21T14:30:38.977",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673488,1774103438988,"fUST",-40155.95774352,0.00010136,2,"2026-03-21T14:30:38.988",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673489,1774103439000,"fUST",-2000.38884425,0.00010136,2,"2026-03-21T14:30:39.000",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673490,1774103439011,"fUST",-41485.46830785,0.00010136,2,"2026-03-21T14:30:39.011",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673553,1774103441189,"fUST",-2550.67868723,0.00010136,2,"2026-03-21T14:30:41.189",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673556,1774103441200,"fUST",-808.4544273,0.00010136,2,"2026-03-21T14:30:41.200",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673558,1774103441212,"fUST",-22123.05065958,0.00010136,2,"2026-03-21T14:30:41.212",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673560,1774103441226,"fUST",-1177.93474205,0.00010136,2,"2026-03-21T14:30:41.226",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673790,1774103443713,"fUST",-5000.0,0.00010035,2,"2026-03-21T14:30:43.713",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673791,1774103443723,"fUST",-3008.41106366,0.00010136,2,"2026-03-21T14:30:43.723",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673793,1774103443735,"fUST",-7807.39126634,0.00010136,2,"2026-03-21T14:30:43.735",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673802,1774103443890,"fUST",-1357.39668019,0.00010136,2,"2026-03-21T14:30:43.890",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673821,1774103446782,"fUST",-5825.08401985,0.00010136,2,"2026-03-21T14:30:46.782",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673822,1774103446842,"fUST",-28024.64066622,0.00010136,2,"2026-03-21T14:30:46.842",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408673823,1774103446854,"fUST",-6794.02408107,0.00010136,2,"2026-03-21T14:30:46.854",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674116,1774104637829,"fUST",-708.01,4.376e-05,2,"2026-03-21T14:50:37.829",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674318,1774104645939,"fUST",-3291.99,4.376e-05,2,"2026-03-21T14:50:45.939",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674319,1774104645949,"fUST",-5000.0,4.42e-05,2,"2026-03-21T14:50:45.949",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674320,1774104645958,"fUST",-162.42658229,4.464e-05,2,"2026-03-21T14:50:45.958",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674321,1774104645970,"fUST",-37.57341771,4.464e-05,2,"2026-03-21T14:50:45.970",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674322,1774104645980,"fUST",-5000.0,4.465e-05,2,"2026-03-21T14:50:45.980",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674323,1774104645990,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:45.990",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674324,1774104645999,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:45.999",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674326,1774104646009,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.009",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674328,1774104646018,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.018",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674331,1774104646028,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.028",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674332,1774104646037,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.037",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674334,1774104646047,"fUST",-202.95631,4.553e-05,2,"2026-03-21T14:50:46.047",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674335,1774104646058,"fUST",-97.04369,4.553e-05,2,"2026-03-21T14:50:46.058",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674337,1774104646068,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.068",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674339,1774104646078,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.078",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674341,1774104646087,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.087",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674342,1774104646096,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.096",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674344,1774104646107,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.107",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674346,1774104646117,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.117",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674347,1774104646126,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.126",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674349,1774104646136,"fUST",-300.0,4.553e-05,2,"2026-03-21T14:50:46.136",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674351,1774104646145,"fUST",-179.126357,4.603e-05,2,"2026-03-21T14:50:46.145",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674352,1774104646155,"fUST",-600.0,4.643e-05,2,"2026-03-21T14:50:46.155",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674354,1774104646165,"fUST",-720.0,5.107e-05,2,"2026-03-21T14:50:46.165",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674356,1774104646175,"fUST",-179.126357,5.37e-05,2,"2026-03-21T14:50:46.175",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674357,1774104646184,"fUST",-864.0,5.618e-05,2,"2026-03-21T14:50:46.184",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674359,1774104646194,"fUST",-179.126357,6.137e-05,2,"2026-03-21T14:50:46.194",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674361,1774104646203,"fUST",-1000.0,6.18e-05,2,"2026-03-21T14:50:46.203",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674363,1774104646212,"fUST",-1000.0,6.798e-05,2,"2026-03-21T14:50:46.212",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674364,1774104646222,"fUST",-244.0,6.798e-05,2,"2026-03-21T14:50:46.222",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674366,1774104646231,"fUST",-179.126357,6.904e-05,2,"2026-03-21T14:50:46.231",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674368,1774104646241,"fUST",-1000.0,7.478e-05,2,"2026-03-21T14:50:46.241",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674370,1774104646251,"fUST",-492.0,7.478e-05,2,"2026-03-21T14:50:46.251",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674372,1774104646260,"fUST",-179.126357,7.671e-05,2,"2026-03-21T14:50:46.260",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674373,1774104646270,"fUST",-1000.0,8.225e-05,2,"2026-03-21T14:50:46.270",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674374,1774104646279,"fUST",-791.0,8.225e-05,2,"2026-03-21T14:50:46.279",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674375,1774104646289,"fUST",-1192.0,8.437e-05,2,"2026-03-21T14:50:46.289",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674376,1774104646301,"fUST",-179.126357,8.438e-05,2,"2026-03-21T14:50:46.301",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674377,1774104646310,"fUST",-1000.0,9.048e-05,2,"2026-03-21T14:50:46.310",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674378,1774104646319,"fUST",-1000.0,9.048e-05,2,"2026-03-21T14:50:46.319",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674379,1774104646328,"fUST",-179.126357,9.205e-05,2,"2026-03-21T14:50:46.328",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674380,1774104646341,"fUST",-161.31399345,9.402e-05,2,"2026-03-21T14:50:46.341",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674381,1774104646351,"fUST",-300.0,9.433e-05,2,"2026-03-21T14:50:46.351",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674382,1774104646360,"fUST",-161.31399344,9.666e-05,2,"2026-03-21T14:50:46.360",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674383,1774104646370,"fUST",-267.023,9.703e-05,2,"2026-03-21T14:50:46.370",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674384,1774104646381,"fUST",-1075.0714882,9.919e-05,2,"2026-03-21T14:50:46.381",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674385,1774104646390,"fUST",-1000.0,9.953e-05,2,"2026-03-21T14:50:46.390",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674386,1774104646400,"fUST",-1000.0,9.953e-05,2,"2026-03-21T14:50:46.400",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674387,1774104646409,"fUST",-579.0,9.953e-05,2,"2026-03-21T14:50:46.409",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674388,1774104646419,"fUST",-236.82915573,0.000105,60,"2026-03-21T14:50:46.419",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674389,1774104646428,"fUST",-324.7177055,0.00010684,2,"2026-03-21T14:50:46.428",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674390,1774104646438,"fUST",-2150.738,0.00010892,2,"2026-03-21T14:50:46.438",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674391,1774104646447,"fUST",-1000.0,0.00010948,2,"2026-03-21T14:50:46.447",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674392,1774104646456,"fUST",-1000.0,0.00010948,2,"2026-03-21T14:50:46.456",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674393,1774104646466,"fUST",-1000.0,0.00010948,2,"2026-03-21T14:50:46.466",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674394,1774104646475,"fUST",-171.0,0.00010959,3,"2026-03-21T14:50:46.475",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674395,1774104646484,"fUST",-15380.3736,0.00010959,2,"2026-03-21T14:50:46.484",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674396,1774104646494,"fUST",-199.0,0.00011,2,"2026-03-21T14:50:46.494",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674397,1774104646503,"fUST",-151.0,0.00011,2,"2026-03-21T14:50:46.503",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674398,1774104646513,"fUST",-1075.0714882,0.00011127,2,"2026-03-21T14:50:46.513",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674399,1774104646522,"fUST",-151.0,0.000112,2,"2026-03-21T14:50:46.522",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674400,1774104646531,"fUST",-151.0,0.000114,2,"2026-03-21T14:50:46.531",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674401,1774104646541,"fUST",-2230.315306,0.0001144,2,"2026-03-21T14:50:46.541",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674402,1774104646550,"fUST",-151.0,0.000115,2,"2026-03-21T14:50:46.550",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674403,1774104646559,"fUST",-211.0,0.00011507,3,"2026-03-21T14:50:46.559",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674404,1774104646570,"fUST",-5182.19079022,0.000116,2,"2026-03-21T14:50:46.570",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674405,1774104646579,"fUST",-151.0,0.000117,2,"2026-03-21T14:50:46.579",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674406,1774104646588,"fUST",-5208.23656036,0.000119,2,"2026-03-21T14:50:46.588",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674407,1774104646597,"fUST",-151.0,0.000119,2,"2026-03-21T14:50:46.597",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674408,1774104646607,"fUST",-500.74014982,0.00011973,2,"2026-03-21T14:50:46.607",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674409,1774104646617,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.617",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674410,1774104646626,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.626",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674411,1774104646635,"fUST",-477.82054874,0.00011973,2,"2026-03-21T14:50:46.635",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674412,1774104646645,"fUST",-500.52775023,0.00011973,2,"2026-03-21T14:50:46.645",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674413,1774104646654,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.654",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674414,1774104646663,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.663",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674415,1774104646673,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.673",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674416,1774104646682,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.682",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674417,1774104646692,"fUST",-500.0,0.00011973,2,"2026-03-21T14:50:46.692",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674418,1774104646701,"fUST",-2312.83697232,0.00011988,2,"2026-03-21T14:50:46.701",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674419,1774104646712,"fUST",-32972.78755681,0.00012,2,"2026-03-21T14:50:46.712",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674420,1774104646724,"fUST",-3461.90317999,0.00012,2,"2026-03-21T14:50:46.724",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674478,1774105224331,"fUST",-1493.52606439,3.998e-05,2,"2026-03-21T15:00:24.331",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674479,1774105224354,"fUST",-3506.47393561,3.998e-05,2,"2026-03-21T15:00:24.354",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674480,1774105253523,"fUST",-1493.52606439,3.958e-05,2,"2026-03-21T15:00:53.523",0.00031025,79.62,0.8315786492801358,386427773.33459044]
[408674563,1774105831837,"fUST",-5000.0,3.615e-05,2,"2026-03-21T15:10:31.837",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674565,1774105831847,"fUST",-328.31008837,3.652e-05,2,"2026-03-21T15:10:31.847",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674567,1774105831858,"fUST",-1724.58869643,3.652e-05,2,"2026-03-21T15:10:31.858",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674569,1774105831869,"fUST",-2947.1012152,3.652e-05,2,"2026-03-21T15:10:31.869",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674570,1774105831879,"fUST",-708.01,3.689e-05,2,"2026-03-21T15:10:31.879",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674571,1774105831888,"fUST",-300.0,3.763e-05,2,"2026-03-21T15:10:31.888",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674572,1774105831898,"fUST",-414.0,3.763e-05,2,"2026-03-21T15:10:31.898",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674573,1774105831908,"fUST",-113.9387394,5.97e-05,2,"2026-03-21T15:10:31.908",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674574,1774105831919,"fUST",-161.7482416,5.97e-05,2,"2026-03-21T15:10:31.919",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674575,1774105831930,"fUST",-203.46667632,9.155e-05,2,"2026-03-21T15:10:31.930",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674576,1774105831939,"fUST",-73.62008213,0.00010907,2,"2026-03-21T15:10:31.939",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674577,1774105831952,"fUST",-1734.2,0.00010907,2,"2026-03-21T15:10:31.952",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674591,1774105837939,"fUST",-4185.59729105,3.579e-05,2,"2026-03-21T15:10:37.939",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674848,1774105845941,"fUST",-1742.79467332,3.543e-05,2,"2026-03-21T15:10:45.941",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674860,1774105846192,"fUST",-3257.20532668,3.543e-05,2,"2026-03-21T15:10:46.192",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674861,1774105846202,"fUST",-814.40270895,3.579e-05,2,"2026-03-21T15:10:46.202",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674862,1774105846212,"fUST",-342.32289437,0.00010907,2,"2026-03-21T15:10:46.212",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674863,1774105846221,"fUST",-260.0,0.00010959,3,"2026-03-21T15:10:46.221",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674864,1774105846231,"fUST",-5801.4826056,0.00011348,2,"2026-03-21T15:10:46.231",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674865,1774105846240,"fUST",-2150.738,0.00011893,2,"2026-03-21T15:10:46.240",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674866,1774105846250,"fUST",-500.0,0.00011973,2,"2026-03-21T15:10:46.250",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674868,1774105846259,"fUST",-500.0,0.00011973,2,"2026-03-21T15:10:46.259",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674870,1774105846269,"fUST",-500.0,0.00011973,2,"2026-03-21T15:10:46.269",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408674872,1774105846278,"fUST",-179478.9764478,0.00012,2,"2026-03-21T15:10:46.278",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675030,1774107032155,"fUST",-5000.0,8.996e-05,2,"2026-03-21T15:30:32.155",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675031,1774107032166,"fUST",-5000.0,9.087e-05,2,"2026-03-21T15:30:32.166",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675032,1774107032175,"fUST",-547.0,9.087e-05,2,"2026-03-21T15:30:32.175",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675033,1774107032185,"fUST",-165.7347823,0.00010049,2,"2026-03-21T15:30:32.185",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675034,1774107032196,"fUST",-438.0,0.00010154,2,"2026-03-21T15:30:32.196",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675035,1774107032205,"fUST",-360.412,0.00010154,2,"2026-03-21T15:30:32.205",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675036,1774107032215,"fUST",-186.672,0.00010154,2,"2026-03-21T15:30:32.215",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675037,1774107032225,"fUST",-178.469773,0.00010177,2,"2026-03-21T15:30:32.225",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675038,1774107032236,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.236",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675039,1774107032246,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.246",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675040,1774107032256,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.256",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675041,1774107032266,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.266",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675042,1774107032275,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.275",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675043,1774107032285,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.285",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675044,1774107032295,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.295",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675045,1774107032304,"fUST",-149.5114447,0.00010253,2,"2026-03-21T15:30:32.304",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675046,1774107032324,"fUST",-150.4885553,0.00010253,2,"2026-03-21T15:30:32.324",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675047,1774107032334,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:32.334",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675048,1774107032344,"fUST",-272.02949429,0.00010253,2,"2026-03-21T15:30:32.344",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675077,1774107038169,"fUST",-27.97050571,0.00010253,2,"2026-03-21T15:30:38.169",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675079,1774107038179,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:38.179",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675081,1774107038188,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:38.188",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675083,1774107038198,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:38.198",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675084,1774107038207,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:38.207",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675087,1774107038216,"fUST",-300.0,0.00010253,2,"2026-03-21T15:30:38.216",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675089,1774107038226,"fUST",-600.0,0.00010253,2,"2026-03-21T15:30:38.226",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675091,1774107038237,"fUST",-236.82915573,0.000105,60,"2026-03-21T15:30:38.237",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675093,1774107038246,"fUST",-265.0,0.00010959,3,"2026-03-21T15:30:38.246",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675095,1774107038255,"fUST",-15380.3736,0.00010959,2,"2026-03-21T15:30:38.255",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675097,1774107038264,"fUST",-1051.74036566,0.00011115,2,"2026-03-21T15:30:38.264",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675099,1774107038275,"fUST",-23.33112254,0.00011115,2,"2026-03-21T15:30:38.275",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675101,1774107038284,"fUST",-178.469773,0.00011248,2,"2026-03-21T15:30:38.284",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675103,1774107038294,"fUST",-720.0,0.00011278,2,"2026-03-21T15:30:38.294",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675105,1774107038303,"fUST",-2150.738,0.00011399,2,"2026-03-21T15:30:38.303",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675107,1774107038312,"fUST",-7535.47559167,0.000118,2,"2026-03-21T15:30:38.312",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675109,1774107038323,"fUST",-13367.51518706,0.000118,2,"2026-03-21T15:30:38.323",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675337,1774107043432,"fUST",-3150.22131671,0.00011682,2,"2026-03-21T15:30:43.432",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675355,1774107046359,"fUST",-1849.77868329,0.00011682,2,"2026-03-21T15:30:46.359",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675356,1774107046369,"fUST",-1038.97169736,0.000118,2,"2026-03-21T15:30:46.369",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675357,1774107046380,"fUST",-2230.315306,0.00011947,2,"2026-03-21T15:30:46.380",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675358,1774107046390,"fUST",-500.74014982,0.00011973,2,"2026-03-21T15:30:46.390",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675359,1774107046400,"fUST",-500.0,0.00011973,2,"2026-03-21T15:30:46.400",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675360,1774107046410,"fUST",-500.0,0.00011973,2,"2026-03-21T15:30:46.410",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675361,1774107046420,"fUST",-500.0,0.00011973,2,"2026-03-21T15:30:46.420",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675362,1774107046430,"fUST",-500.52775023,0.00011973,2,"2026-03-21T15:30:46.430",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675363,1774107046440,"fUST",-500.0,0.00011973,2,"2026-03-21T15:30:46.440",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675364,1774107046449,"fUST",-500.0,0.00011973,2,"2026-03-21T15:30:46.449",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675365,1774107046460,"fUST",-500.0,0.00011973,2,"2026-03-21T15:30:46.460",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675366,1774107046470,"fUST",-3100.25655769,0.00012,2,"2026-03-21T15:30:46.470",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675367,1774107046486,"fUST",-283572.73552028,0.00012,2,"2026-03-21T15:30:46.486",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675368,1774107046496,"fUST",-258.75824183,0.00012,2,"2026-03-21T15:30:46.496",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675369,1774107046506,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.506",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675370,1774107046516,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.516",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675371,1774107046526,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.526",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675372,1774107046536,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.536",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675373,1774107046546,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.546",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675374,1774107046557,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.557",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675375,1774107046566,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.566",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675376,1774107046576,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.576",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675377,1774107046586,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.586",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675378,1774107046595,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.595",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675379,1774107046605,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.605",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675380,1774107046615,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.615",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675381,1774107046625,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.625",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675382,1774107046635,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.635",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675383,1774107046645,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.645",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675384,1774107046654,"fUST",-236.25331,0.00012,2,"2026-03-21T15:30:46.654",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675385,1774107046664,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.664",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675386,1774107046673,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.673",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675387,1774107046683,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.683",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675388,1774107046692,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.692",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675389,1774107046702,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.702",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675390,1774107046712,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.712",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675391,1774107046721,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.721",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675392,1774107046730,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.730",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675393,1774107046741,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.741",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675394,1774107046751,"fUST",-2004.418093,0.00012,2,"2026-03-21T15:30:46.751",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675395,1774107046760,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.760",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675396,1774107046770,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.770",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675397,1774107046780,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.780",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675398,1774107046789,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.789",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675399,1774107046799,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.799",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675400,1774107046809,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:46.809",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675401,1774107046819,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.819",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675402,1774107046829,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.829",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675403,1774107046839,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.839",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675404,1774107046849,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.849",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675405,1774107046858,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.858",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675406,1774107046868,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.868",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675407,1774107046878,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.878",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675408,1774107046887,"fUST",-1488.306366,0.00012,2,"2026-03-21T15:30:46.887",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675409,1774107046897,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.897",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675410,1774107046906,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.906",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675411,1774107046915,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.915",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675412,1774107046925,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.925",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675413,1774107046935,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.935",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675414,1774107046945,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.945",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675415,1774107046955,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.955",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675416,1774107046965,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.965",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675417,1774107046975,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.975",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675418,1774107046986,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:46.986",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675419,1774107047002,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:47.002",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675420,1774107047011,"fUST",-1594.385659,0.00012,2,"2026-03-21T15:30:47.011",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675421,1774107047021,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.021",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675422,1774107047031,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.031",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675423,1774107047043,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.043",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675424,1774107047053,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.053",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675425,1774107047063,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.063",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675426,1774107047073,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.073",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675427,1774107047082,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.082",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675428,1774107047092,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.092",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675429,1774107047101,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.101",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675430,1774107047110,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.110",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675431,1774107047121,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.121",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675432,1774107047131,"fUST",-332.054063,0.00012,2,"2026-03-21T15:30:47.131",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675433,1774107047140,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.140",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675434,1774107047150,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.150",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675435,1774107047160,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.160",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675436,1774107047169,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.169",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675437,1774107047179,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.179",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675438,1774107047189,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.189",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675439,1774107047199,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.199",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675440,1774107047209,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.209",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675441,1774107047219,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.219",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675442,1774107047229,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.229",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675443,1774107047238,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.238",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675444,1774107047248,"fUST",-221.495901,0.00012,2,"2026-03-21T15:30:47.248",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675445,1774107047258,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.258",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675446,1774107047268,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.268",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675447,1774107047279,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.279",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675448,1774107047289,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.289",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675449,1774107047298,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.298",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675450,1774107047308,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.308",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675451,1774107047317,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.317",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675452,1774107047327,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.327",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675453,1774107047336,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.336",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675454,1774107047346,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.346",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675455,1774107047355,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.355",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675456,1774107047365,"fUST",-173.512294,0.00012,2,"2026-03-21T15:30:47.365",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675457,1774107047374,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.374",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675458,1774107047384,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.384",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675459,1774107047394,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.394",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675460,1774107047404,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.404",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675461,1774107047413,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.413",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675462,1774107047422,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.422",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675463,1774107047431,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.431",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675464,1774107047441,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.441",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675465,1774107047450,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.450",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675466,1774107047460,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.460",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675467,1774107047469,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.469",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675468,1774107047479,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.479",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675469,1774107047489,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.489",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675470,1774107047498,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.498",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675471,1774107047508,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.508",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675472,1774107047518,"fUST",-240.849377,0.00012,2,"2026-03-21T15:30:47.518",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675473,1774107047527,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.527",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675474,1774107047536,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.536",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675475,1774107047546,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.546",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675476,1774107047555,"fUST",-151.0,0.00012,2,"2026-03-21T15:30:47.555",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675477,1774107047565,"fUST",-169.179014,0.00012,2,"2026-03-21T15:30:47.565",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675478,1774107047575,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.575",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675479,1774107047584,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.584",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675480,1774107047594,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.594",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675481,1774107047604,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.604",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675482,1774107047614,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.614",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675483,1774107047623,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.623",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675484,1774107047634,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.634",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675485,1774107047643,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.643",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675486,1774107047653,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.653",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675487,1774107047662,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.662",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675488,1774107047672,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.672",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675489,1774107047682,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.682",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675490,1774107047692,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.692",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675491,1774107047702,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.702",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675492,1774107047713,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.713",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675493,1774107047723,"fUST",-672.569133,0.00012,2,"2026-03-21T15:30:47.723",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675494,1774107047732,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.732",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675495,1774107047742,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.742",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675496,1774107047751,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.751",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675497,1774107047761,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.761",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675498,1774107047771,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.771",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675499,1774107047781,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.781",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675500,1774107047791,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.791",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675501,1774107047803,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.803",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675502,1774107047814,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.814",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675503,1774107047823,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.823",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675504,1774107047835,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.835",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675505,1774107047845,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.845",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675506,1774107047854,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.854",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675507,1774107047865,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.865",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675508,1774107047875,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.875",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675509,1774107047885,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.885",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675510,1774107047895,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.895",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675511,1774107047905,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.905",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675512,1774107047915,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.915",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675513,1774107047925,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.925",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675514,1774107047935,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.935",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675515,1774107047943,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.943",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675516,1774107047953,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.953",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675517,1774107047962,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.962",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675518,1774107047973,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.973",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675519,1774107047983,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:47.983",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675520,1774107047997,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:47.997",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675521,1774107048007,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:48.007",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675522,1774107048017,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:48.017",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675523,1774107048029,"fUST",-643.927612,0.00012,2,"2026-03-21T15:30:48.029",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675524,1774107048039,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:48.039",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675525,1774107048049,"fUST",-295.91135,0.00012,2,"2026-03-21T15:30:48.049",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675526,1774107048061,"fUST",-9465.482679,0.00012,2,"2026-03-21T15:30:48.061",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675527,1774107048071,"fUST",-602.004321,0.00012,2,"2026-03-21T15:30:48.071",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675528,1774107048081,"fUST",-9465.482679,0.00012,2,"2026-03-21T15:30:48.081",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675529,1774107048091,"fUST",-602.004321,0.00012,2,"2026-03-21T15:30:48.091",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675530,1774107048100,"fUST",-9465.482679,0.00012,2,"2026-03-21T15:30:48.100",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675531,1774107048110,"fUST",-602.004321,0.00012,2,"2026-03-21T15:30:48.110",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675532,1774107048121,"fUST",-9465.482679,0.00012,2,"2026-03-21T15:30:48.121",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675533,1774107048131,"fUST",-602.004321,0.00012,2,"2026-03-21T15:30:48.131",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675534,1774107048140,"fUST",-9465.482679,0.00012,2,"2026-03-21T15:30:48.140",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675535,1774107048150,"fUST",-715.16332849,0.00012,2,"2026-03-21T15:30:48.150",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675536,1774107048165,"fUST",-8750.31935051,0.00012,2,"2026-03-21T15:30:48.165",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675537,1774107048174,"fUST",-602.004321,0.00012,2,"2026-03-21T15:30:48.174",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675538,1774107048184,"fUST",-9465.482679,0.00012,2,"2026-03-21T15:30:48.184",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675539,1774107048194,"fUST",-602.004321,0.00012,2,"2026-03-21T15:30:48.194",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675540,1774107048204,"fUST",-4610.7238204,0.00012,2,"2026-03-21T15:30:48.204",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675800,1774108232239,"fUST",-1828.60152261,4.724e-05,2,"2026-03-21T15:50:32.239",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675801,1774108232251,"fUST",-718.549995,4.724e-05,2,"2026-03-21T15:50:32.251",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675802,1774108232339,"fUST",-2452.84848239,4.724e-05,2,"2026-03-21T15:50:32.339",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675803,1774108232348,"fUST",-147.15151761,4.772e-05,2,"2026-03-21T15:50:32.348",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675804,1774108232360,"fUST",-2750.0,4.772e-05,2,"2026-03-21T15:50:32.360",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408675816,1774108238464,"fUST",-369.12,4.772e-05,2,"2026-03-21T15:50:38.464",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676118,1774108247632,"fUST",-1733.72848239,4.772e-05,2,"2026-03-21T15:50:47.632",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676119,1774108247643,"fUST",-300.0,5.208e-05,2,"2026-03-21T15:50:47.643",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676120,1774108247653,"fUST",-1192.0,5.21e-05,2,"2026-03-21T15:50:47.653",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676121,1774108247662,"fUST",-179.12636,5.224e-05,2,"2026-03-21T15:50:47.662",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676122,1774108247671,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.671",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676123,1774108247681,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.681",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676124,1774108247691,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.691",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676125,1774108247700,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.700",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676126,1774108247710,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.710",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676127,1774108247719,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.719",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676128,1774108247728,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.728",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676129,1774108247738,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.738",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676130,1774108247747,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.747",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676131,1774108247757,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.757",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676132,1774108247768,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.768",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676133,1774108247779,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.779",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676134,1774108247788,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.788",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676135,1774108247798,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.798",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676136,1774108247808,"fUST",-300.0,5.328e-05,2,"2026-03-21T15:50:47.808",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676137,1774108247818,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.818",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676139,1774108247828,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.828",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676140,1774108247838,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.838",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676141,1774108247847,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.847",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676143,1774108247857,"fUST",-477.82054874,5.33e-05,2,"2026-03-21T15:50:47.857",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676144,1774108247866,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.866",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676146,1774108247875,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.875",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676148,1774108247885,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.885",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676149,1774108247895,"fUST",-500.0,5.33e-05,2,"2026-03-21T15:50:47.895",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676151,1774108247904,"fUST",-600.0,5.434e-05,2,"2026-03-21T15:50:47.904",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676152,1774108247914,"fUST",-420.0,5.729e-05,2,"2026-03-21T15:50:47.914",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676153,1774108247924,"fUST",-1005.62951481,5.878e-05,2,"2026-03-21T15:50:47.924",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676154,1774108247933,"fUST",-797.73421733,5.878e-05,2,"2026-03-21T15:50:47.933",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676155,1774108247943,"fUST",-1000.0,5.878e-05,2,"2026-03-21T15:50:47.943",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676156,1774108247953,"fUST",-1000.0,5.878e-05,2,"2026-03-21T15:50:47.953",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676157,1774108247963,"fUST",-1000.0,5.878e-05,2,"2026-03-21T15:50:47.963",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676158,1774108247972,"fUST",-982.5564861,5.878e-05,2,"2026-03-21T15:50:47.972",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676159,1774108247997,"fUST",-17.4435139,5.878e-05,2,"2026-03-21T15:50:47.997",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676160,1774108248007,"fUST",-1000.0,5.878e-05,2,"2026-03-21T15:50:48.007",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676161,1774108248016,"fUST",-1000.0,5.878e-05,2,"2026-03-21T15:50:48.016",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676163,1774108248025,"fUST",-720.0,5.977e-05,2,"2026-03-21T15:50:48.025",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676165,1774108248035,"fUST",-466.0,6.302e-05,2,"2026-03-21T15:50:48.035",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676167,1774108248044,"fUST",-1000.0,6.426e-05,2,"2026-03-21T15:50:48.044",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676169,1774108248053,"fUST",-1500.0,6.426e-05,2,"2026-03-21T15:50:48.053",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676170,1774108248063,"fUST",-1500.0,6.426e-05,2,"2026-03-21T15:50:48.063",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676171,1774108248073,"fUST",-1500.0,6.426e-05,2,"2026-03-21T15:50:48.073",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676172,1774108248083,"fUST",-836.21068512,6.426e-05,2,"2026-03-21T15:50:48.083",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676173,1774108248093,"fUST",-1460.21994654,6.426e-05,2,"2026-03-21T15:50:48.093",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676174,1774108248102,"fUST",-864.0,6.575e-05,2,"2026-03-21T15:50:48.102",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676175,1774108248112,"fUST",-475.77852977,6.974e-05,2,"2026-03-21T15:50:48.112",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676176,1774108248121,"fUST",-2000.0,6.974e-05,2,"2026-03-21T15:50:48.121",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676177,1774108248131,"fUST",-1000.0,7.232e-05,2,"2026-03-21T15:50:48.131",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676178,1774108248141,"fUST",-500.0,7.522e-05,2,"2026-03-21T15:50:48.141",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676179,1774108248151,"fUST",-1000.0,7.955e-05,2,"2026-03-21T15:50:48.151",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676180,1774108248160,"fUST",-244.0,7.955e-05,2,"2026-03-21T15:50:48.160",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676181,1774108248170,"fUST",-1000.0,8.751e-05,2,"2026-03-21T15:50:48.170",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676182,1774108248180,"fUST",-492.0,8.751e-05,2,"2026-03-21T15:50:48.180",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676183,1774108248189,"fUST",-1000.0,9.626e-05,2,"2026-03-21T15:50:48.189",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676184,1774108248200,"fUST",-791.0,9.626e-05,2,"2026-03-21T15:50:48.200",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676185,1774108248209,"fUST",-641.0,0.00010438,2,"2026-03-21T15:50:48.209",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676186,1774108248219,"fUST",-1397.0,0.00010438,2,"2026-03-21T15:50:48.219",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676187,1774108248228,"fUST",-2187.0,0.00010438,2,"2026-03-21T15:50:48.228",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676188,1774108248237,"fUST",-179.12636,0.00010448,2,"2026-03-21T15:50:48.237",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676189,1774108248247,"fUST",-1000.0,0.00010588,2,"2026-03-21T15:50:48.247",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676190,1774108248256,"fUST",-1000.0,0.00010588,2,"2026-03-21T15:50:48.256",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676191,1774108248266,"fUST",-500.0,0.00010773,2,"2026-03-21T15:50:48.266",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676192,1774108248275,"fUST",-151.0106085,0.00010949,2,"2026-03-21T15:50:48.275",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676193,1774108248285,"fUST",-158.0,0.00010959,3,"2026-03-21T15:50:48.285",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676194,1774108248295,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.295",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676195,1774108248304,"fUST",-200.01091298,0.00011399,2,"2026-03-21T15:50:48.304",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676196,1774108248314,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.314",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676197,1774108248324,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.324",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676198,1774108248337,"fUST",-537.6845,0.00011399,2,"2026-03-21T15:50:48.337",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676199,1774108248347,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.347",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676200,1774108248356,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.356",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676201,1774108248365,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.365",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676202,1774108248374,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.374",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676203,1774108248383,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.383",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676204,1774108248392,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.392",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676205,1774108248401,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.401",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676206,1774108248410,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.410",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676207,1774108248420,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.420",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676208,1774108248429,"fUST",-500.0,0.00011399,2,"2026-03-21T15:50:48.429",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676209,1774108248438,"fUST",-2150.738,0.00011399,2,"2026-03-21T15:50:48.438",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676210,1774108248447,"fUST",-454.899293,0.00011493,2,"2026-03-21T15:50:48.447",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676211,1774108248456,"fUST",-192.0,0.00011507,3,"2026-03-21T15:50:48.456",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676212,1774108248465,"fUST",-1000.0,0.00011647,2,"2026-03-21T15:50:48.465",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676213,1774108248475,"fUST",-1000.0,0.00011647,2,"2026-03-21T15:50:48.475",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676214,1774108248484,"fUST",-579.0,0.00011647,2,"2026-03-21T15:50:48.484",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676215,1774108248493,"fUST",-567.04766579,0.0001176,2,"2026-03-21T15:50:48.493",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676216,1774108248502,"fUST",-151.0,0.000119,2,"2026-03-21T15:50:48.502",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676217,1774108248512,"fUST",-557.5788265,0.00011947,2,"2026-03-21T15:50:48.512",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676218,1774108248522,"fUST",-2230.315306,0.00011947,2,"2026-03-21T15:50:48.522",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676219,1774108248531,"fUST",-600.34460932,0.00012,2,"2026-03-21T15:50:48.531",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676220,1774108248541,"fUST",-19492.8758641,0.00012,2,"2026-03-21T15:50:48.541",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676221,1774108248551,"fUST",-690.0,0.00012,2,"2026-03-21T15:50:48.551",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676222,1774108248561,"fUST",-690.0,0.00012,2,"2026-03-21T15:50:48.561",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676223,1774108248571,"fUST",-168.06821409,0.00012,2,"2026-03-21T15:50:48.571",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676224,1774108248580,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.580",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676225,1774108248590,"fUST",-690.0,0.00012,2,"2026-03-21T15:50:48.590",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676226,1774108248599,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.599",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676227,1774108248608,"fUST",-690.0,0.00012,2,"2026-03-21T15:50:48.608",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676228,1774108248618,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.618",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676229,1774108248628,"fUST",-690.0,0.00012,2,"2026-03-21T15:50:48.628",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676230,1774108248638,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.638",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676231,1774108248647,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.647",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676232,1774108248657,"fUST",-690.0,0.00012,2,"2026-03-21T15:50:48.657",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676233,1774108248666,"fUST",-605.20047955,0.00012,2,"2026-03-21T15:50:48.666",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676234,1774108248676,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.676",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676235,1774108248685,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.685",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676236,1774108248695,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.695",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676237,1774108248704,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.704",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676238,1774108248714,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.714",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676239,1774108248724,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.724",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676240,1774108248734,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.734",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676241,1774108248743,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.743",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676242,1774108248752,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.752",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676243,1774108248762,"fUST",-351.0,0.00012,2,"2026-03-21T15:50:48.762",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676244,1774108248773,"fUST",-477.51731287,0.00012,2,"2026-03-21T15:50:48.773",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676245,1774108248783,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.783",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676246,1774108248792,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.792",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676247,1774108248802,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.802",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676248,1774108248811,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.811",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676249,1774108248820,"fUST",-309.504223,0.00012,2,"2026-03-21T15:50:48.820",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676250,1774108248830,"fUST",-309.504223,0.00012,2,"2026-03-21T15:50:48.830",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676251,1774108248839,"fUST",-309.504223,0.00012,2,"2026-03-21T15:50:48.839",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676252,1774108248848,"fUST",-309.504223,0.00012,2,"2026-03-21T15:50:48.848",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676253,1774108248858,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.858",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676254,1774108248868,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.868",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676255,1774108248877,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.877",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676256,1774108248887,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.887",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676257,1774108248896,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.896",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676258,1774108248906,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.906",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676259,1774108248915,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.915",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676260,1774108248925,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.925",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676261,1774108248935,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.935",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676262,1774108248945,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.945",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676263,1774108248955,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:48.955",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676264,1774108248964,"fUST",-261.967211,0.00012,2,"2026-03-21T15:50:48.964",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676265,1774108248976,"fUST",-1202.650856,0.00012,2,"2026-03-21T15:50:48.976",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676266,1774108248986,"fUST",-1202.650856,0.00012,2,"2026-03-21T15:50:48.986",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676267,1774108248997,"fUST",-1202.650856,0.00012,2,"2026-03-21T15:50:48.997",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676268,1774108249009,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.009",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676269,1774108249020,"fUST",-1202.650856,0.00012,2,"2026-03-21T15:50:49.020",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676270,1774108249030,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.030",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676271,1774108249040,"fUST",-183.235335,0.00012,2,"2026-03-21T15:50:49.040",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676272,1774108249050,"fUST",-917.081959,0.00012,2,"2026-03-21T15:50:49.050",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676273,1774108249059,"fUST",-917.081959,0.00012,2,"2026-03-21T15:50:49.059",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676274,1774108249069,"fUST",-917.081959,0.00012,2,"2026-03-21T15:50:49.069",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676275,1774108249079,"fUST",-917.081959,0.00012,2,"2026-03-21T15:50:49.079",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676276,1774108249088,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.088",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676277,1774108249098,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.098",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676278,1774108249108,"fUST",-892.983819,0.00012,2,"2026-03-21T15:50:49.108",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676279,1774108249118,"fUST",-892.983819,0.00012,2,"2026-03-21T15:50:49.118",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676280,1774108249128,"fUST",-892.983819,0.00012,2,"2026-03-21T15:50:49.128",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676281,1774108249138,"fUST",-892.983819,0.00012,2,"2026-03-21T15:50:49.138",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676282,1774108249148,"fUST",-637.754264,0.00012,2,"2026-03-21T15:50:49.148",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676283,1774108249158,"fUST",-637.754264,0.00012,2,"2026-03-21T15:50:49.158",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676284,1774108249168,"fUST",-637.754264,0.00012,2,"2026-03-21T15:50:49.168",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676285,1774108249179,"fUST",-637.754264,0.00012,2,"2026-03-21T15:50:49.179",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676286,1774108249189,"fUST",-1078.035381,0.00012,2,"2026-03-21T15:50:49.189",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676287,1774108249201,"fUST",-1078.035381,0.00012,2,"2026-03-21T15:50:49.201",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676288,1774108249211,"fUST",-1078.035381,0.00012,2,"2026-03-21T15:50:49.211",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676289,1774108249222,"fUST",-1078.035381,0.00012,2,"2026-03-21T15:50:49.222",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676290,1774108249231,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.231",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676291,1774108249241,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.241",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676292,1774108249251,"fUST",-472.662266,0.00012,2,"2026-03-21T15:50:49.251",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676293,1774108249261,"fUST",-1343.359388,0.00012,2,"2026-03-21T15:50:49.261",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676294,1774108249271,"fUST",-472.662266,0.00012,2,"2026-03-21T15:50:49.271",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676295,1774108249281,"fUST",-1343.359388,0.00012,2,"2026-03-21T15:50:49.281",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676296,1774108249290,"fUST",-472.662266,0.00012,2,"2026-03-21T15:50:49.290",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676297,1774108249300,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.300",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676298,1774108249311,"fUST",-1343.359388,0.00012,2,"2026-03-21T15:50:49.311",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676299,1774108249320,"fUST",-472.662266,0.00012,2,"2026-03-21T15:50:49.320",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676300,1774108249331,"fUST",-208.397511,0.00012,2,"2026-03-21T15:50:49.331",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676301,1774108249346,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.346",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676302,1774108249356,"fUST",-1343.359388,0.00012,2,"2026-03-21T15:50:49.356",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676303,1774108249366,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.366",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676304,1774108249376,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.376",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676305,1774108249387,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.387",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676306,1774108249397,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.397",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676307,1774108249407,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.407",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676308,1774108249417,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.417",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676309,1774108249427,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.427",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676310,1774108249436,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.436",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676311,1774108249445,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.445",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676312,1774108249456,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.456",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676313,1774108249466,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.466",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676314,1774108249475,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.475",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676315,1774108249484,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.484",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676316,1774108249494,"fUST",-421.403025,0.00012,2,"2026-03-21T15:50:49.494",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676317,1774108249503,"fUST",-421.403025,0.00012,2,"2026-03-21T15:50:49.503",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676318,1774108249513,"fUST",-421.403025,0.00012,2,"2026-03-21T15:50:49.513",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676319,1774108249524,"fUST",-151.0,0.00012,2,"2026-03-21T15:50:49.524",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676320,1774108249534,"fUST",-5922.02755,0.00012,2,"2026-03-21T15:50:49.534",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676321,1774108249544,"fUST",-421.403025,0.00012,2,"2026-03-21T15:50:49.544",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676322,1774108249554,"fUST",-5922.02755,0.00012,2,"2026-03-21T15:50:49.554",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676323,1774108249563,"fUST",-961.336685,0.00012,2,"2026-03-21T15:50:49.563",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676324,1774108249577,"fUST",-4960.690865,0.00012,2,"2026-03-21T15:50:49.577",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676325,1774108249587,"fUST",-5922.02755,0.00012,2,"2026-03-21T15:50:49.587",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676326,1774108249597,"fUST",-369.47,0.000121,2,"2026-03-21T15:50:49.597",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676327,1774108249610,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.610",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676328,1774108249619,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.619",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676329,1774108249637,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.637",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676330,1774108249647,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.647",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676331,1774108249657,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.657",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676332,1774108249675,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.675",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676333,1774108249684,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.684",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676334,1774108249694,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.694",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676335,1774108249704,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.704",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676336,1774108249714,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.714",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676337,1774108249723,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.723",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676338,1774108249733,"fUST",-1202.650856,0.000121,2,"2026-03-21T15:50:49.733",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676339,1774108249743,"fUST",-1202.650856,0.000121,2,"2026-03-21T15:50:49.743",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676340,1774108249752,"fUST",-1202.650856,0.000121,2,"2026-03-21T15:50:49.752",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676341,1774108249763,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.763",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676342,1774108249772,"fUST",-1202.650856,0.000121,2,"2026-03-21T15:50:49.772",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676343,1774108249782,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.782",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676344,1774108249792,"fUST",-917.081959,0.000121,2,"2026-03-21T15:50:49.792",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676345,1774108249802,"fUST",-917.081959,0.000121,2,"2026-03-21T15:50:49.802",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676346,1774108249811,"fUST",-548.341303,0.000121,2,"2026-03-21T15:50:49.811",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676347,1774108249823,"fUST",-368.740656,0.000121,2,"2026-03-21T15:50:49.823",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676348,1774108249833,"fUST",-917.081959,0.000121,2,"2026-03-21T15:50:49.833",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676349,1774108249843,"fUST",-151.0,0.000121,2,"2026-03-21T15:50:49.843",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676350,1774108249852,"fUST",-892.983819,0.000121,2,"2026-03-21T15:50:49.852",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676351,1774108249862,"fUST",-892.983819,0.000121,2,"2026-03-21T15:50:49.862",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676352,1774108249872,"fUST",-892.983819,0.000121,2,"2026-03-21T15:50:49.872",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676353,1774108249881,"fUST",-892.983819,0.000121,2,"2026-03-21T15:50:49.881",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676354,1774108249892,"fUST",-3600.0,0.0001211,5,"2026-03-21T15:50:49.892",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676355,1774108249903,"fUST",-151.0,0.0001211,2,"2026-03-21T15:50:49.903",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676356,1774108249916,"fUST",-151.0,0.0001211,2,"2026-03-21T15:50:49.916",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676357,1774108249930,"fUST",-151.0,0.0001211,2,"2026-03-21T15:50:49.930",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676358,1774108249950,"fUST",-151.0,0.0001211,2,"2026-03-21T15:50:49.950",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676359,1774108249960,"fUST",-221.719113,0.0001211,2,"2026-03-21T15:50:49.960",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676360,1774108249971,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:49.971",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676361,1774108249983,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:49.983",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676362,1774108249993,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:49.993",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676363,1774108250003,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:50.003",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676364,1774108250014,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:50.014",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676365,1774108250024,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:50.024",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676366,1774108250035,"fUST",-309.504223,0.0001211,2,"2026-03-21T15:50:50.035",0.00031025,79.35,0.831638020941077,386547546.8478624]
[408676367,1774108250045,"fUST",-225.03911984,0.0001211,2,"2026-03-21T15:50:50.045",0.00031025,79.35,0.831638020941077,386547546.8478624]