{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12745,"rows_kept":12745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408498920,1773763225164,"fUST",-166.627879,2.757e-05,2,"2026-03-17T16:00:25.164",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498921,1773763225194,"fUST",-500.0,2.757e-05,2,"2026-03-17T16:00:25.194",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498922,1773763225221,"fUST",-241.93579206,2.757e-05,2,"2026-03-17T16:00:25.221",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498923,1773763225281,"fUST",-258.06420794,2.73e-05,2,"2026-03-17T16:00:25.281",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498924,1773763254513,"fUST",-908.56367106,2.73e-05,2,"2026-03-17T16:00:54.513",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498929,1773763555079,"fUST",-3290.59061049,2.73e-05,2,"2026-03-17T16:05:55.079",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498930,1773763555101,"fUST",-258.06420794,2.757e-05,2,"2026-03-17T16:05:55.101",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498931,1773763555121,"fUST",-463.6371124,2.757e-05,2,"2026-03-17T16:05:55.121",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498932,1773763555143,"fUST",-157.560036,2.958e-05,2,"2026-03-17T16:05:55.143",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498933,1773763555163,"fUST",-157.560036,3.269e-05,2,"2026-03-17T16:05:55.163",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498936,1773763706642,"fUST",-151.0,2.924e-05,2,"2026-03-17T16:08:26.642",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498937,1773763706667,"fUST",-491.20152221,3.503e-05,2,"2026-03-17T16:08:26.667",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498938,1773763706689,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.689",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498939,1773763706711,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.711",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498940,1773763706735,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.735",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498941,1773763706756,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.756",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498942,1773763706778,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.778",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498943,1773763706801,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.801",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408498944,1773763706823,"fUST",-500.0,3.503e-05,2,"2026-03-17T16:08:26.823",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499053,1773763838363,"fUST",-1479.16,3.429e-05,2,"2026-03-17T16:10:38.363",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499054,1773763838376,"fUST",-1359.0,3.429e-05,2,"2026-03-17T16:10:38.376",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499055,1773763838388,"fUST",-69718.04275202,3.429e-05,2,"2026-03-17T16:10:38.388",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499056,1773763838420,"fUST",-3486.12324191,3.429e-05,2,"2026-03-17T16:10:38.420",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499091,1773763840674,"fUST",-11515.60000023,3.429e-05,2,"2026-03-17T16:10:40.674",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499156,1773763846361,"fUST",-29205.1375522,3.429e-05,2,"2026-03-17T16:10:46.361",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499157,1773763854095,"fUST",-10000.0,3.429e-05,2,"2026-03-17T16:10:54.095",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499158,1773763862884,"fUST",-5000.0,3.394e-05,2,"2026-03-17T16:11:02.884",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499159,1773763862909,"fUST",-5000.0,3.429e-05,2,"2026-03-17T16:11:02.909",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499160,1773763874437,"fUST",-4000.0,3.326e-05,2,"2026-03-17T16:11:14.437",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499163,1773764039900,"fUST",-300.0,3.326e-05,2,"2026-03-17T16:13:59.900",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499184,1773764504455,"fUST",-700.0,3.131e-05,2,"2026-03-17T16:21:44.455",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499185,1773764504476,"fUST",-5000.0,3.163e-05,2,"2026-03-17T16:21:44.476",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499186,1773764504501,"fUST",-300.61301449,3.329e-05,2,"2026-03-17T16:21:44.501",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499187,1773764504523,"fUST",-1200.0,3.427e-05,2,"2026-03-17T16:21:44.523",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499188,1773764504544,"fUST",-293.0,3.428e-05,2,"2026-03-17T16:21:44.544",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499189,1773764504565,"fUST",-300.0,3.428e-05,2,"2026-03-17T16:21:44.565",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499191,1773764674312,"fUST",-200.0,2.766e-05,2,"2026-03-17T16:24:34.312",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499193,1773764729031,"fUST",-456.22439377,2.766e-05,2,"2026-03-17T16:25:29.031",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499194,1773764729057,"fUST",-5000.0,2.794e-05,2,"2026-03-17T16:25:29.057",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499195,1773764729080,"fUST",-43.77560623,2.821e-05,2,"2026-03-17T16:25:29.080",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499197,1773764765854,"fUST",-5000.0,2.793e-05,2,"2026-03-17T16:26:05.854",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499198,1773764765879,"fUST",-892.0,2.821e-05,2,"2026-03-17T16:26:05.879",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499199,1773764765903,"fUST",-300.0,2.821e-05,2,"2026-03-17T16:26:05.903",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499200,1773764765926,"fUST",-3508.0,2.822e-05,2,"2026-03-17T16:26:05.926",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499201,1773764776069,"fUST",-5000.0,2.794e-05,2,"2026-03-17T16:26:16.069",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499202,1773764776092,"fUST",-1240.0,2.822e-05,2,"2026-03-17T16:26:16.092",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499203,1773764776113,"fUST",-206.1081794,2.85e-05,2,"2026-03-17T16:26:16.113",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499204,1773764776139,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.139",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499205,1773764776163,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.163",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499206,1773764776187,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.187",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499207,1773764776211,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.211",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499208,1773764776235,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.235",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499209,1773764776257,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.257",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499210,1773764776280,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.280",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499211,1773764776303,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.303",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499212,1773764776326,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.326",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499213,1773764776350,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.350",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499214,1773764776373,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:16.373",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499215,1773764776397,"fUST",-253.8918206,2.877e-05,2,"2026-03-17T16:26:16.397",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499218,1773764797515,"fUST",166.86234,1.205e-05,2,"2026-03-17T16:26:37.515",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499219,1773764797548,"fUST",-5000.0,2.848e-05,2,"2026-03-17T16:26:37.548",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499220,1773764797573,"fUST",-46.1081794,2.877e-05,2,"2026-03-17T16:26:37.573",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499221,1773764797596,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:37.596",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499222,1773764797620,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:37.620",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499223,1773764797643,"fUST",-300.0,2.877e-05,2,"2026-03-17T16:26:37.643",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499224,1773764797665,"fUST",-420.0,3.103e-05,2,"2026-03-17T16:26:37.665",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499225,1773764797692,"fUST",-3633.8918206,3.329e-05,2,"2026-03-17T16:26:37.692",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499227,1773764812012,"fUST",-166.86234,2.41e-05,2,"2026-03-17T16:26:52.012",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499228,1773764812043,"fUST",-9833.13766,3.329e-05,2,"2026-03-17T16:26:52.043",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499229,1773764834038,"fUST",-5000.0,3.295e-05,2,"2026-03-17T16:27:14.038",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499230,1773764834060,"fUST",-247.56540513,3.303e-05,2,"2026-03-17T16:27:14.060",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499231,1773764834084,"fUST",-230.3319905,3.303e-05,2,"2026-03-17T16:27:14.084",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499232,1773764834107,"fUST",-300.0,3.328e-05,2,"2026-03-17T16:27:14.107",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499233,1773764834133,"fUST",-3622.10260437,3.329e-05,2,"2026-03-17T16:27:14.133",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499235,1773764897384,"fUST",-433.45811007,3.237e-05,2,"2026-03-17T16:28:17.384",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499236,1773764897406,"fUST",-2744.10769994,3.27e-05,2,"2026-03-17T16:28:17.406",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499237,1773764897428,"fUST",-500.0,3.303e-05,2,"2026-03-17T16:28:17.428",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499238,1773764897448,"fUST",-500.0,3.303e-05,2,"2026-03-17T16:28:17.448",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499239,1773764897469,"fUST",-500.0,3.303e-05,2,"2026-03-17T16:28:17.469",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499240,1773764897489,"fUST",-500.0,3.303e-05,2,"2026-03-17T16:28:17.489",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499241,1773764897508,"fUST",-354.76899385,3.303e-05,2,"2026-03-17T16:28:17.508",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499242,1773764897528,"fUST",-500.0,3.303e-05,2,"2026-03-17T16:28:17.528",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499243,1773764897549,"fUST",-500.0,3.303e-05,2,"2026-03-17T16:28:17.549",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499244,1773764897570,"fUST",-67.66519614,3.328e-05,2,"2026-03-17T16:28:17.570",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499245,1773764914668,"fUST",-5000.0,3.295e-05,2,"2026-03-17T16:28:34.668",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499246,1773764914691,"fUST",-232.33480386,3.328e-05,2,"2026-03-17T16:28:34.691",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499247,1773764914719,"fUST",-5567.66519614,3.329e-05,2,"2026-03-17T16:28:34.719",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499252,1773764954107,"fUST",-200.0,3.295e-05,2,"2026-03-17T16:29:14.107",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499253,1773765024770,"fUST",-1644.55434467,3.295e-05,2,"2026-03-17T16:30:24.770",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499385,1773765038967,"fUST",-196.1323308,2.958e-05,2,"2026-03-17T16:30:38.967",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499386,1773765038977,"fUST",-3155.44565533,3.295e-05,2,"2026-03-17T16:30:38.977",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499387,1773765038986,"fUST",-23.45083795,3.303e-05,2,"2026-03-17T16:30:38.986",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499388,1773765038997,"fUST",-474.06767962,3.303e-05,2,"2026-03-17T16:30:38.997",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499389,1773765039006,"fUST",-579.6672349,3.303e-05,2,"2026-03-17T16:30:39.006",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499390,1773765039017,"fUST",-300.0,3.328e-05,2,"2026-03-17T16:30:39.017",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499391,1773765039027,"fUST",-300.0,3.328e-05,2,"2026-03-17T16:30:39.027",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499392,1773765039037,"fUST",-79199.03340283,3.329e-05,2,"2026-03-17T16:30:39.037",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499393,1773765039046,"fUST",-600.0,3.394e-05,2,"2026-03-17T16:30:39.046",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499394,1773765039055,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.055",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499395,1773765039064,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.064",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499396,1773765039074,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.074",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499397,1773765039083,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.083",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499398,1773765039092,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.092",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499399,1773765039102,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.102",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499400,1773765039112,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.112",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499401,1773765039121,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.121",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499402,1773765039130,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.130",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499403,1773765039140,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.140",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499404,1773765039150,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.150",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499405,1773765039159,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.159",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499406,1773765039169,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.169",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499407,1773765039178,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.178",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499408,1773765039187,"fUST",-300.0,3.394e-05,2,"2026-03-17T16:30:39.187",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499409,1773765039197,"fUST",-157.560036,3.581e-05,2,"2026-03-17T16:30:39.197",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499410,1773765039207,"fUST",-420.0,3.661e-05,2,"2026-03-17T16:30:39.207",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499411,1773765039216,"fUST",-151.0,3.729e-05,2,"2026-03-17T16:30:39.216",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499412,1773765039226,"fUST",-163.71046071,3.729e-05,2,"2026-03-17T16:30:39.226",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499413,1773765039236,"fUST",-720.0,3.734e-05,2,"2026-03-17T16:30:39.236",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499414,1773765039245,"fUST",-340.01508911,3.844e-05,2,"2026-03-17T16:30:39.245",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499415,1773765039254,"fUST",-1000.0,3.851e-05,2,"2026-03-17T16:30:39.254",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499416,1773765039263,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.263",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499417,1773765039274,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.274",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499418,1773765039283,"fUST",-491.47710023,3.873e-05,2,"2026-03-17T16:30:39.283",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499419,1773765039293,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.293",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499420,1773765039305,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.305",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499421,1773765039315,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.315",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499422,1773765039324,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.324",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499423,1773765039334,"fUST",-500.0,3.873e-05,2,"2026-03-17T16:30:39.334",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499424,1773765039343,"fUST",-15643.07119573,3.9e-05,2,"2026-03-17T16:30:39.343",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499603,1773765043785,"fUST",-1983.92197634,3.9e-05,2,"2026-03-17T16:30:43.785",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499604,1773765043824,"fUST",-49130.81587152,3.9e-05,2,"2026-03-17T16:30:43.824",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499620,1773765046640,"fUST",-41021.4689527,3.9e-05,2,"2026-03-17T16:30:46.640",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499621,1773765046732,"fUST",-1542.89355435,3.9e-05,2,"2026-03-17T16:30:46.732",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499636,1773766231450,"fUST",-1663.06419166,2.702e-05,2,"2026-03-17T16:50:31.450",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499638,1773766231461,"fUST",-462.4358084,2.729e-05,2,"2026-03-17T16:50:31.461",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499640,1773766231506,"fUST",-4537.5641916,2.729e-05,2,"2026-03-17T16:50:31.506",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499641,1773766231516,"fUST",-220.442761,2.813e-05,2,"2026-03-17T16:50:31.516",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499642,1773766231527,"fUST",-220.442761,2.931e-05,2,"2026-03-17T16:50:31.527",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499643,1773766231537,"fUST",-220.442761,3.05e-05,2,"2026-03-17T16:50:31.537",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499644,1773766231546,"fUST",-220.442761,3.168e-05,2,"2026-03-17T16:50:31.546",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499645,1773766231556,"fUST",-220.442761,3.287e-05,2,"2026-03-17T16:50:31.556",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499646,1773766231566,"fUST",-300.0,3.291e-05,2,"2026-03-17T16:50:31.566",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499647,1773766231576,"fUST",-61.5420034,3.292e-05,2,"2026-03-17T16:50:31.576",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499648,1773766231588,"fUST",-238.4579966,3.292e-05,2,"2026-03-17T16:50:31.588",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499649,1773766231599,"fUST",-138.06171809,3.292e-05,2,"2026-03-17T16:50:31.599",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499650,1773766231622,"fUST",-161.93828191,3.292e-05,2,"2026-03-17T16:50:31.622",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499651,1773766231632,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.632",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499652,1773766231641,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.641",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499653,1773766231650,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.650",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499654,1773766231660,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.660",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499655,1773766231670,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.670",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499656,1773766231679,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.679",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499657,1773766231690,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.690",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499658,1773766231700,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.700",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499659,1773766231709,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.709",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499660,1773766231718,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.718",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499661,1773766231728,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.728",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499662,1773766231738,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.738",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499663,1773766231747,"fUST",-300.0,3.292e-05,2,"2026-03-17T16:50:31.747",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499664,1773766231757,"fUST",-600.0,3.292e-05,2,"2026-03-17T16:50:31.757",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499665,1773766231767,"fUST",-220.442761,3.405e-05,2,"2026-03-17T16:50:31.767",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499666,1773766231776,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.776",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499667,1773766231786,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.786",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499668,1773766231796,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.796",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499669,1773766231806,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.806",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499670,1773766231815,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.815",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499671,1773766231825,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.825",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499672,1773766231835,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.835",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499673,1773766231845,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.845",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499674,1773766231855,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.855",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499675,1773766231864,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.864",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499676,1773766231874,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.874",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499677,1773766231883,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.883",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499678,1773766231894,"fUST",-500.0,3.513e-05,2,"2026-03-17T16:50:31.894",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499679,1773766231904,"fUST",-2613.7147054,3.53e-05,2,"2026-03-17T16:50:31.904",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499693,1773766237694,"fUST",-888.02936383,3.53e-05,2,"2026-03-17T16:50:37.694",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499694,1773766237706,"fUST",-378.3118428,3.53e-05,2,"2026-03-17T16:50:37.706",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499695,1773766237722,"fUST",-5553.00913132,3.53e-05,2,"2026-03-17T16:50:37.722",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499696,1773766237778,"fUST",-3495.8960503,3.53e-05,2,"2026-03-17T16:50:37.778",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408499997,1773766242722,"fUST",-99697.80037665,3.53e-05,2,"2026-03-17T16:50:42.722",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500013,1773766242875,"fUST",-512.97640733,3.53e-05,2,"2026-03-17T16:50:42.875",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500015,1773766242887,"fUST",-1625.79918937,3.53e-05,2,"2026-03-17T16:50:42.887",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500018,1773766242899,"fUST",-3569.87324476,3.53e-05,2,"2026-03-17T16:50:42.899",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500020,1773766242911,"fUST",-7202.94829625,3.53e-05,2,"2026-03-17T16:50:42.911",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500022,1773766242923,"fUST",-841.34677447,3.53e-05,2,"2026-03-17T16:50:42.923",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500024,1773766242935,"fUST",-24698.48440651,3.53e-05,2,"2026-03-17T16:50:42.935",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500289,1773766245844,"fUST",-34272.7218086,3.53e-05,2,"2026-03-17T16:50:45.844",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500291,1773766245856,"fUST",-105020.99999979,3.53e-05,2,"2026-03-17T16:50:45.856",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500293,1773766245868,"fUST",-15019.16536541,3.53e-05,2,"2026-03-17T16:50:45.868",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500385,1773766824397,"fUST",-2993.88949236,3.327e-05,2,"2026-03-17T17:00:24.397",0.00033945,83.98,0.736286212499791,424513191.71163327]
[408500419,1773767431738,"fUST",-3367.47402748,3.294e-05,2,"2026-03-17T17:10:31.738",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500421,1773767431750,"fUST",-593.24221473,3.294e-05,2,"2026-03-17T17:10:31.750",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500469,1773767437777,"fUST",-713.647,3.294e-05,2,"2026-03-17T17:10:37.777",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500470,1773767437880,"fUST",-325.63675779,3.294e-05,2,"2026-03-17T17:10:37.880",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500471,1773767437892,"fUST",-254.27980979,3.327e-05,2,"2026-03-17T17:10:37.892",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500472,1773767437903,"fUST",-300.0,3.392e-05,2,"2026-03-17T17:10:37.903",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500473,1773767437915,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:37.915",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500474,1773767437926,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:37.926",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500475,1773767437938,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:37.938",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500476,1773767437950,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:37.950",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500477,1773767437961,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:37.961",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500478,1773767437973,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:37.973",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500479,1773767437983,"fUST",-243.95050704,3.393e-05,2,"2026-03-17T17:10:37.983",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500480,1773767437997,"fUST",-56.04949296,3.393e-05,2,"2026-03-17T17:10:37.997",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500481,1773767438011,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.011",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500482,1773767438021,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.021",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500483,1773767438032,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.032",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500484,1773767438046,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.046",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500485,1773767438057,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.057",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500486,1773767438068,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.068",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500487,1773767438080,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.080",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500488,1773767438091,"fUST",-300.0,3.393e-05,2,"2026-03-17T17:10:38.091",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500489,1773767438101,"fUST",-16957.89117646,3.423e-05,2,"2026-03-17T17:10:38.101",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500661,1773767442913,"fUST",-6601.99972582,3.423e-05,2,"2026-03-17T17:10:42.913",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500662,1773767443070,"fUST",-2483.11084063,3.423e-05,2,"2026-03-17T17:10:43.070",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500663,1773767443082,"fUST",-337.23355427,3.423e-05,2,"2026-03-17T17:10:43.082",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500664,1773767443092,"fUST",-12290.43546734,3.523e-05,2,"2026-03-17T17:10:43.092",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500676,1773767445908,"fUST",-647.04590486,3.323e-05,2,"2026-03-17T17:10:45.908",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500677,1773767445921,"fUST",-5267.77975418,3.523e-05,2,"2026-03-17T17:10:45.921",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500678,1773767446064,"fUST",-2017.94483218,3.523e-05,2,"2026-03-17T17:10:46.064",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500679,1773768008292,"fUST",5417.95079434,3e-05,10,"2026-03-17T17:20:08.292",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500680,1773768340337,"fUST",153.0,2.5e-07,2,"2026-03-17T17:25:40.337",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500681,1773768341359,"fUST",153.0,2.5e-07,2,"2026-03-17T17:25:41.359",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500682,1773768342384,"fUST",153.0,2.5e-07,2,"2026-03-17T17:25:42.384",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500683,1773768343417,"fUST",153.0,2.5e-07,2,"2026-03-17T17:25:43.417",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500684,1773768344460,"fUST",153.0,2.5e-07,2,"2026-03-17T17:25:44.460",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500685,1773768345493,"fUST",153.0,2.5e-07,2,"2026-03-17T17:25:45.493",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500687,1773768624083,"fUST",-1250.71623839,2.083e-05,2,"2026-03-17T17:30:24.083",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500715,1773768631956,"fUST",-2334.10422389,2.083e-05,2,"2026-03-17T17:30:31.956",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500717,1773768631971,"fUST",-1415.17953772,2.083e-05,2,"2026-03-17T17:30:31.971",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500719,1773768631982,"fUST",-3334.28116244,2.104e-05,2,"2026-03-17T17:30:31.982",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500721,1773768631993,"fUST",-163.950122,2.125e-05,2,"2026-03-17T17:30:31.993",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500723,1773768632003,"fUST",-163.950122,2.214e-05,2,"2026-03-17T17:30:32.003",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500725,1773768632014,"fUST",-163.950122,2.304e-05,2,"2026-03-17T17:30:32.014",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500727,1773768632025,"fUST",-163.950122,2.393e-05,2,"2026-03-17T17:30:32.025",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500729,1773768632036,"fUST",-163.950122,2.483e-05,2,"2026-03-17T17:30:32.036",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500731,1773768632047,"fUST",-163.950122,2.572e-05,2,"2026-03-17T17:30:32.047",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500733,1773768632059,"fUST",-300.0,2.902e-05,2,"2026-03-17T17:30:32.059",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500735,1773768632069,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.069",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500737,1773768632079,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.079",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500739,1773768632091,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.091",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500741,1773768632102,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.102",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500743,1773768632119,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.119",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500745,1773768632129,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.129",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500747,1773768632139,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.139",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500748,1773768632149,"fUST",-500.0,2.903e-05,2,"2026-03-17T17:30:32.149",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500750,1773768632159,"fUST",-196.1287847,2.922e-05,2,"2026-03-17T17:30:32.159",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500752,1773768632169,"fUST",-324.7093095,2.924e-05,2,"2026-03-17T17:30:32.169",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500754,1773768632178,"fUST",-25174.93366706,2.929e-05,2,"2026-03-17T17:30:32.178",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500890,1773768638338,"fUST",-576577.44279095,2.929e-05,2,"2026-03-17T17:30:38.338",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500891,1773768638348,"fUST",-155.0,3.028e-05,2,"2026-03-17T17:30:38.348",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500892,1773768638358,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.358",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500893,1773768638369,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.369",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500894,1773768638379,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.379",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500895,1773768638388,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.388",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500896,1773768638397,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.397",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500897,1773768638407,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.407",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500898,1773768638416,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.416",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500899,1773768638425,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.425",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500900,1773768638435,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.435",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500901,1773768638447,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.447",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500902,1773768638456,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.456",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500903,1773768638466,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.466",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500904,1773768638475,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500905,1773768638485,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500906,1773768638494,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.494",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500907,1773768638503,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.503",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500908,1773768638512,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.512",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500909,1773768638522,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.522",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500910,1773768638532,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500911,1773768638542,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.542",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500912,1773768638551,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500913,1773768638562,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.562",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500914,1773768638571,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.571",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500915,1773768638581,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.581",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500916,1773768638590,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.590",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500917,1773768638600,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.600",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500918,1773768638610,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.610",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500919,1773768638620,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.620",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500920,1773768638630,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.630",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500921,1773768638640,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.640",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500922,1773768638650,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.650",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500923,1773768638660,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.660",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500924,1773768638669,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.669",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500925,1773768638678,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.678",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500926,1773768638691,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.691",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500927,1773768638700,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.700",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500928,1773768638709,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.709",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500929,1773768638719,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.719",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500930,1773768638728,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.728",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500931,1773768638739,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.739",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500932,1773768638748,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.748",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500933,1773768638758,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.758",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500934,1773768638768,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.768",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500935,1773768638778,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.778",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500936,1773768638787,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.787",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500937,1773768638796,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.796",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500938,1773768638806,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.806",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500939,1773768638815,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.815",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500940,1773768638825,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.825",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500941,1773768638835,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.835",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500942,1773768638845,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.845",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500943,1773768638854,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.854",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500944,1773768638864,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.864",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500945,1773768638874,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.874",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500946,1773768638884,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.884",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500947,1773768638893,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.893",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500948,1773768638903,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.903",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500949,1773768638913,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.913",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500950,1773768638922,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.922",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500951,1773768638932,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.932",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500952,1773768638941,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.941",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500953,1773768638951,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.951",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500954,1773768638961,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.961",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500955,1773768638971,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.971",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500956,1773768638981,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.981",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500957,1773768638991,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:38.991",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500958,1773768639001,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.001",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500959,1773768639011,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.011",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500960,1773768639021,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.021",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500961,1773768639032,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.032",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500962,1773768639042,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.042",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500963,1773768639052,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.052",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500964,1773768639062,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.062",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500965,1773768639071,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.071",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500966,1773768639082,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.082",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500967,1773768639091,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.091",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500968,1773768639101,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.101",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500969,1773768639111,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.111",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500970,1773768639122,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.122",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500971,1773768639132,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.132",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500972,1773768639141,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.141",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500973,1773768639151,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.151",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500974,1773768639161,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.161",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500975,1773768639171,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.171",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500976,1773768639181,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.181",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500977,1773768639190,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.190",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500978,1773768639200,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.200",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500979,1773768639210,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:30:39.210",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500980,1773768639220,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.220",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500981,1773768639229,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.229",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500982,1773768639239,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.239",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500983,1773768639250,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.250",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500984,1773768639260,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.260",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500985,1773768639269,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.269",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500986,1773768639278,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.278",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500987,1773768639288,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.288",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500988,1773768639298,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.298",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500989,1773768639308,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.308",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500990,1773768639318,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.318",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500991,1773768639329,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.329",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500992,1773768639339,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.339",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500993,1773768639349,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.349",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500994,1773768639359,"fUST",-300.0,3.089e-05,2,"2026-03-17T17:30:39.359",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500995,1773768639369,"fUST",-600.0,3.089e-05,2,"2026-03-17T17:30:39.369",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500996,1773768639379,"fUST",-420.0,3.192e-05,2,"2026-03-17T17:30:39.379",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500997,1773768639388,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.388",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500998,1773768639398,"fUST",-273.23214267,3.303e-05,2,"2026-03-17T17:30:39.398",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408500999,1773768639408,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.408",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501000,1773768639417,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.417",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501001,1773768639426,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.426",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501002,1773768639436,"fUST",-481.80624239,3.303e-05,2,"2026-03-17T17:30:39.436",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501003,1773768639446,"fUST",-500.49975682,3.303e-05,2,"2026-03-17T17:30:39.446",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501004,1773768639455,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.455",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501005,1773768639465,"fUST",-500.51503882,3.303e-05,2,"2026-03-17T17:30:39.465",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501006,1773768639475,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501007,1773768639484,"fUST",-500.0,3.303e-05,2,"2026-03-17T17:30:39.484",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501008,1773768639493,"fUST",-155.0,3.331e-05,2,"2026-03-17T17:30:39.493",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501009,1773768639503,"fUST",-720.0,3.397e-05,2,"2026-03-17T17:30:39.503",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501010,1773768639513,"fUST",-1000.0,3.451e-05,2,"2026-03-17T17:30:39.513",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501011,1773768639523,"fUST",-1000.0,3.451e-05,2,"2026-03-17T17:30:39.523",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501012,1773768639534,"fUST",-500.7860491,3.451e-05,2,"2026-03-17T17:30:39.534",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501013,1773768639543,"fUST",-838.8244817,3.451e-05,2,"2026-03-17T17:30:39.543",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501014,1773768639553,"fUST",-534.24883218,3.451e-05,2,"2026-03-17T17:30:39.553",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501015,1773768639563,"fUST",-346.344169,3.451e-05,2,"2026-03-17T17:30:39.563",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501016,1773768639573,"fUST",-1000.0,3.451e-05,2,"2026-03-17T17:30:39.573",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501017,1773768639583,"fUST",-587.0,3.511e-05,2,"2026-03-17T17:30:39.583",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501018,1773768639592,"fUST",-977.5638302,3.515e-05,2,"2026-03-17T17:30:39.592",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501019,1773768639602,"fUST",-5472.2489422,3.515e-05,2,"2026-03-17T17:30:39.602",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501020,1773768639612,"fUST",-690.0,3.517e-05,2,"2026-03-17T17:30:39.612",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501021,1773768639622,"fUST",-166.40724759,3.517e-05,2,"2026-03-17T17:30:39.622",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501022,1773768639632,"fUST",-339.0,3.517e-05,2,"2026-03-17T17:30:39.632",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501023,1773768639641,"fUST",-339.0,3.517e-05,2,"2026-03-17T17:30:39.641",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501024,1773768639652,"fUST",-339.0,3.517e-05,2,"2026-03-17T17:30:39.652",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501025,1773768639662,"fUST",-339.0,3.517e-05,2,"2026-03-17T17:30:39.662",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501026,1773768639671,"fUST",-339.0,3.517e-05,2,"2026-03-17T17:30:39.671",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501027,1773768639681,"fUST",-7556.1897428,3.523e-05,2,"2026-03-17T17:30:39.681",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501028,1773768639693,"fUST",-400.97868007,3.572e-05,2,"2026-03-17T17:30:39.693",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501029,1773768639704,"fUST",-500.0,3.736e-05,2,"2026-03-17T17:30:39.704",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501030,1773768639713,"fUST",-445.202766,3.737e-05,2,"2026-03-17T17:30:39.713",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501031,1773768639723,"fUST",-151.0,3.737e-05,2,"2026-03-17T17:30:39.723",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501032,1773768639733,"fUST",-162.380719,3.737e-05,2,"2026-03-17T17:30:39.733",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501033,1773768639743,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.743",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501034,1773768639755,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.755",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501035,1773768639767,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.767",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501037,1773768639777,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.777",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501038,1773768639787,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.787",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501039,1773768639797,"fUST",-162.380719,3.737e-05,2,"2026-03-17T17:30:39.797",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501040,1773768639807,"fUST",-1957.856,3.737e-05,2,"2026-03-17T17:30:39.807",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501041,1773768639817,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.817",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501042,1773768639828,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.828",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501043,1773768639838,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.838",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501044,1773768639848,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.848",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501045,1773768639858,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.858",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501046,1773768639873,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.873",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501047,1773768639882,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.882",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501048,1773768639892,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.892",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501049,1773768639902,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.902",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501050,1773768639912,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.912",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501051,1773768639923,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.923",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501052,1773768639933,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.933",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501053,1773768639944,"fUST",-500.0,3.737e-05,2,"2026-03-17T17:30:39.944",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501054,1773768639954,"fUST",-250.0,3.737e-05,2,"2026-03-17T17:30:39.954",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501055,1773768639964,"fUST",-250.0,3.737e-05,2,"2026-03-17T17:30:39.964",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501056,1773768639974,"fUST",-392.29797647,3.737e-05,2,"2026-03-17T17:30:39.974",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501057,1773768639985,"fUST",-5376.845,3.737e-05,2,"2026-03-17T17:30:39.985",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501058,1773768639995,"fUST",-537.6845,3.737e-05,2,"2026-03-17T17:30:39.995",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501059,1773768640005,"fUST",-156.587,3.737e-05,2,"2026-03-17T17:30:40.005",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501060,1773768640015,"fUST",-2150.738,3.737e-05,2,"2026-03-17T17:30:40.015",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501061,1773768640025,"fUST",-864.0,3.737e-05,2,"2026-03-17T17:30:40.025",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501062,1773768640034,"fUST",-160.646524,3.737e-05,2,"2026-03-17T17:30:40.034",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501063,1773768640043,"fUST",-160.646524,3.737e-05,2,"2026-03-17T17:30:40.043",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501064,1773768640052,"fUST",-160.646524,3.737e-05,2,"2026-03-17T17:30:40.052",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501065,1773768640062,"fUST",-160.646524,3.737e-05,2,"2026-03-17T17:30:40.062",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501066,1773768640071,"fUST",-800.0,3.753e-05,2,"2026-03-17T17:30:40.071",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501067,1773768640081,"fUST",-800.0,3.761e-05,2,"2026-03-17T17:30:40.081",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501068,1773768640091,"fUST",-800.0,3.766e-05,2,"2026-03-17T17:30:40.091",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501070,1773768640100,"fUST",-800.0,3.773e-05,2,"2026-03-17T17:30:40.100",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501072,1773768640110,"fUST",-800.0,3.784e-05,2,"2026-03-17T17:30:40.110",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501073,1773768640119,"fUST",-800.0,3.785e-05,2,"2026-03-17T17:30:40.119",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501074,1773768640129,"fUST",-546.64134569,3.786e-05,2,"2026-03-17T17:30:40.129",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501075,1773768640138,"fUST",-2030.296672,3.792e-05,2,"2026-03-17T17:30:40.138",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501076,1773768640147,"fUST",-5575.788265,3.792e-05,2,"2026-03-17T17:30:40.147",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501078,1773768640157,"fUST",-800.0,3.798e-05,2,"2026-03-17T17:30:40.157",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501080,1773768640166,"fUST",-194.778,3.8e-05,2,"2026-03-17T17:30:40.166",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501081,1773768640175,"fUST",-800.0,3.835e-05,2,"2026-03-17T17:30:40.175",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501082,1773768640184,"fUST",-800.0,3.845e-05,2,"2026-03-17T17:30:40.184",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501083,1773768640195,"fUST",-2105.41764886,3.847e-05,2,"2026-03-17T17:30:40.195",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501084,1773768640205,"fUST",-5782.0924308,3.847e-05,2,"2026-03-17T17:30:40.205",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501085,1773768640214,"fUST",-800.0,3.85e-05,2,"2026-03-17T17:30:40.214",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501086,1773768640223,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.223",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501087,1773768640234,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.234",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501088,1773768640243,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.243",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501089,1773768640256,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.256",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501090,1773768640265,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.265",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501091,1773768640275,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.275",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501092,1773768640286,"fUST",-1000.0,3.851e-05,2,"2026-03-17T17:30:40.286",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501093,1773768640295,"fUST",-160.646524,3.851e-05,2,"2026-03-17T17:30:40.295",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501094,1773768640304,"fUST",-160.646524,3.851e-05,2,"2026-03-17T17:30:40.304",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501095,1773768640313,"fUST",-160.646524,3.851e-05,2,"2026-03-17T17:30:40.313",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501096,1773768640323,"fUST",-160.646524,3.851e-05,2,"2026-03-17T17:30:40.323",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501097,1773768640333,"fUST",-823.0,3.862e-05,2,"2026-03-17T17:30:40.333",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501098,1773768640343,"fUST",-800.0,3.867e-05,2,"2026-03-17T17:30:40.343",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501099,1773768640352,"fUST",-2187.0,3.876e-05,2,"2026-03-17T17:30:40.352",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501100,1773768640363,"fUST",-1396.0,3.876e-05,2,"2026-03-17T17:30:40.363",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501102,1773768640374,"fUST",-640.0,3.876e-05,2,"2026-03-17T17:30:40.374",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501104,1773768640383,"fUST",-438.0,3.876e-05,2,"2026-03-17T17:30:40.383",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501106,1773768640392,"fUST",-734.0,3.876e-05,2,"2026-03-17T17:30:40.392",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501108,1773768640402,"fUST",-183.781,3.876e-05,2,"2026-03-17T17:30:40.402",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501110,1773768640411,"fUST",-151.0,3.876e-05,2,"2026-03-17T17:30:40.411",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501112,1773768640421,"fUST",-151.0,3.876e-05,2,"2026-03-17T17:30:40.421",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501114,1773768640431,"fUST",-151.0,3.876e-05,2,"2026-03-17T17:30:40.431",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501116,1773768640440,"fUST",-151.0,3.876e-05,2,"2026-03-17T17:30:40.440",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501118,1773768640449,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.449",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501120,1773768640459,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.459",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501122,1773768640468,"fUST",-166.0,3.886e-05,2,"2026-03-17T17:30:40.468",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501124,1773768640477,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.477",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501126,1773768640487,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.487",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501128,1773768640496,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.496",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501130,1773768640505,"fUST",-166.0,3.886e-05,2,"2026-03-17T17:30:40.505",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501132,1773768640514,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.514",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501134,1773768640524,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.524",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501136,1773768640533,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.533",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501138,1773768640543,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.543",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501140,1773768640552,"fUST",-204.57854811,3.886e-05,2,"2026-03-17T17:30:40.552",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501142,1773768640561,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.561",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501144,1773768640570,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.570",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501146,1773768640579,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.579",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501148,1773768640589,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.589",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501150,1773768640598,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.598",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501152,1773768640607,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.607",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501154,1773768640616,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.616",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501156,1773768640626,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:40.626",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501158,1773768640635,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.635",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501160,1773768640644,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.644",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501162,1773768640653,"fUST",-772.17415636,3.886e-05,2,"2026-03-17T17:30:40.653",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501164,1773768640662,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.662",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501166,1773768640672,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.672",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501167,1773768640681,"fUST",-155.0,3.886e-05,2,"2026-03-17T17:30:40.681",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501169,1773768640693,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.693",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501171,1773768640703,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.703",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501173,1773768640712,"fUST",-153.16916565,3.886e-05,2,"2026-03-17T17:30:40.712",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501175,1773768640722,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.722",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501177,1773768640733,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.733",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501179,1773768640743,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.743",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501182,1773768640753,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.753",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501184,1773768640763,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.763",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501186,1773768640775,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.775",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501188,1773768640785,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.785",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501190,1773768640794,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.794",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501192,1773768640804,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.804",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501194,1773768640815,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.815",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501196,1773768640825,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.825",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501198,1773768640834,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.834",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501200,1773768640843,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.843",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501202,1773768640853,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.853",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501204,1773768640863,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.863",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501205,1773768640874,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.874",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501208,1773768640884,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:40.884",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501209,1773768640895,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.895",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501211,1773768640904,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:40.904",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501213,1773768640913,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.913",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501214,1773768640923,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:40.923",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501216,1773768640932,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.932",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501217,1773768640942,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:40.942",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501218,1773768640951,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.951",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501219,1773768640960,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:40.960",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501220,1773768640969,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.969",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501221,1773768640978,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.978",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501222,1773768640988,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:40.988",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501223,1773768640998,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:40.998",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501224,1773768641007,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.007",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501225,1773768641017,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.017",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501226,1773768641026,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.026",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501227,1773768641036,"fUST",-385.89271521,3.886e-05,2,"2026-03-17T17:30:41.036",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501228,1773768641045,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.045",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501229,1773768641055,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.055",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501230,1773768641064,"fUST",-318.94063894,3.886e-05,2,"2026-03-17T17:30:41.064",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501231,1773768641074,"fUST",-178.0,3.886e-05,2,"2026-03-17T17:30:41.074",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501232,1773768641084,"fUST",-178.0,3.886e-05,2,"2026-03-17T17:30:41.084",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501233,1773768641093,"fUST",-180.17960861,3.886e-05,2,"2026-03-17T17:30:41.093",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501234,1773768641103,"fUST",-166.0,3.886e-05,2,"2026-03-17T17:30:41.103",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501235,1773768641112,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.112",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501236,1773768641123,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.123",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501237,1773768641133,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.133",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501238,1773768641142,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.142",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501239,1773768641152,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.152",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501240,1773768641161,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.161",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501241,1773768641171,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.171",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501242,1773768641180,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.180",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501243,1773768641190,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.190",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501244,1773768641199,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.199",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501245,1773768641209,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.209",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501246,1773768641218,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.218",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501247,1773768641227,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.227",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501248,1773768641237,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.237",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501249,1773768641247,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.247",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501250,1773768641256,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.256",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501251,1773768641266,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.266",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501252,1773768641275,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.275",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501253,1773768641285,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.285",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501254,1773768641294,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.294",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501255,1773768641303,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.303",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501256,1773768641312,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.312",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501257,1773768641321,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.321",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501258,1773768641331,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.331",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501259,1773768641342,"fUST",-351.0,3.886e-05,2,"2026-03-17T17:30:41.342",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501260,1773768641351,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.351",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501261,1773768641361,"fUST",-298.90682547,3.886e-05,2,"2026-03-17T17:30:41.361",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501262,1773768641370,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.370",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501263,1773768641380,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.380",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501264,1773768641390,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.390",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501265,1773768641400,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.400",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501266,1773768641409,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.409",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501267,1773768641418,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.418",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501268,1773768641428,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.428",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501269,1773768641437,"fUST",-690.0,3.886e-05,2,"2026-03-17T17:30:41.437",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501270,1773768641446,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.446",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501271,1773768641456,"fUST",-324.23734771,3.886e-05,2,"2026-03-17T17:30:41.456",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501272,1773768641465,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.465",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501273,1773768641475,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501274,1773768641485,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501275,1773768641494,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.494",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501276,1773768641504,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.504",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501277,1773768641513,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.513",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501278,1773768641522,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.522",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501279,1773768641532,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501280,1773768641541,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.541",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501281,1773768641551,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501282,1773768641560,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.560",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501283,1773768641570,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.570",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501284,1773768641579,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.579",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501285,1773768641589,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.589",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501286,1773768641598,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.598",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501287,1773768641607,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.607",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501288,1773768641617,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.617",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501289,1773768641626,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.626",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501290,1773768641636,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.636",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501291,1773768641646,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.646",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501292,1773768641657,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.657",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501293,1773768641666,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.666",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501294,1773768641675,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.675",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501295,1773768641686,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.686",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501296,1773768641702,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.702",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501297,1773768641711,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.711",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501298,1773768641721,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.721",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501299,1773768641732,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.732",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501300,1773768641742,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.742",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501301,1773768641751,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.751",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501302,1773768641760,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.760",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501303,1773768641770,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.770",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501304,1773768641780,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.780",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501305,1773768641789,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.789",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501306,1773768641799,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.799",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501307,1773768641809,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.809",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501308,1773768641828,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.828",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501309,1773768641846,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.846",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501310,1773768641857,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.857",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501311,1773768641868,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.868",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501312,1773768641880,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.880",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501313,1773768641890,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.890",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501314,1773768641901,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.901",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501315,1773768641911,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.911",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501316,1773768641922,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:41.922",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501317,1773768641932,"fUST",-304.74801984,3.886e-05,2,"2026-03-17T17:30:41.932",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501318,1773768641944,"fUST",-151.0,3.886e-05,2,"2026-03-17T17:30:41.944",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501319,1773768641956,"fUST",-151.0,3.886e-05,2,"2026-03-17T17:30:41.956",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501320,1773768641967,"fUST",-151.0,3.886e-05,2,"2026-03-17T17:30:41.967",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501321,1773768641978,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:41.978",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501322,1773768641989,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:41.989",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501323,1773768642000,"fUST",-156.80796388,3.886e-05,2,"2026-03-17T17:30:42.000",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501324,1773768642011,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:42.011",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501325,1773768642022,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:42.022",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501326,1773768642032,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:42.032",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501327,1773768642043,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:42.043",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501328,1773768642054,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:42.054",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501329,1773768642064,"fUST",-160.646524,3.886e-05,2,"2026-03-17T17:30:42.064",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501330,1773768642074,"fUST",-339.0,3.886e-05,2,"2026-03-17T17:30:42.074",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501331,1773768642086,"fUST",-500.0,3.898e-05,2,"2026-03-17T17:30:42.086",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501332,1773768642096,"fUST",-788.0,3.9e-05,2,"2026-03-17T17:30:42.096",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501333,1773768642106,"fUST",-2183.31810187,3.902e-05,2,"2026-03-17T17:30:42.106",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501334,1773768642117,"fUST",-5996.02985074,3.902e-05,2,"2026-03-17T17:30:42.117",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501335,1773768642128,"fUST",-800.0,3.915e-05,2,"2026-03-17T17:30:42.128",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501336,1773768642139,"fUST",-800.0,3.919e-05,2,"2026-03-17T17:30:42.139",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501337,1773768642149,"fUST",-151.0,3.923e-05,2,"2026-03-17T17:30:42.149",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501338,1773768642160,"fUST",-151.0,3.923e-05,2,"2026-03-17T17:30:42.160",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501339,1773768642170,"fUST",-151.0,3.923e-05,2,"2026-03-17T17:30:42.170",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501340,1773768642180,"fUST",-214.34,3.923e-05,2,"2026-03-17T17:30:42.180",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501341,1773768642190,"fUST",-500.0,3.928e-05,2,"2026-03-17T17:30:42.190",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501342,1773768642200,"fUST",-800.0,3.935e-05,2,"2026-03-17T17:30:42.200",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501343,1773768642211,"fUST",-2264.10087164,3.957e-05,2,"2026-03-17T17:30:42.211",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501344,1773768642220,"fUST",-6217.88295522,3.957e-05,2,"2026-03-17T17:30:42.220",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501345,1773768642230,"fUST",-800.0,3.965e-05,2,"2026-03-17T17:30:42.230",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501346,1773768642241,"fUST",-1221.0237828,3.965e-05,2,"2026-03-17T17:30:42.241",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501347,1773768642250,"fUST",-800.0,3.984e-05,2,"2026-03-17T17:30:42.250",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501348,1773768642260,"fUST",-1500.0,3.998e-05,2,"2026-03-17T17:30:42.260",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501349,1773768642270,"fUST",-1500.0,3.998e-05,2,"2026-03-17T17:30:42.270",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501350,1773768642280,"fUST",-1495.90438206,3.998e-05,2,"2026-03-17T17:30:42.280",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501351,1773768642290,"fUST",-6054.0455553,3.999e-05,2,"2026-03-17T17:30:42.290",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501352,1773768642300,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.300",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501353,1773768642310,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.310",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501354,1773768642328,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.328",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501355,1773768642342,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.342",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501356,1773768642355,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.355",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501357,1773768642367,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.367",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501358,1773768642379,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.379",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501359,1773768642391,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.391",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501360,1773768642403,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.403",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501361,1773768642415,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.415",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501362,1773768642428,"fUST",-500.0,4e-05,2,"2026-03-17T17:30:42.428",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501363,1773768642439,"fUST",-399.74,4e-05,2,"2026-03-17T17:30:42.439",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501364,1773768642451,"fUST",-2347.87260389,4.012e-05,2,"2026-03-17T17:30:42.451",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501365,1773768642463,"fUST",-6447.94462457,4.012e-05,2,"2026-03-17T17:30:42.463",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501366,1773768642475,"fUST",-160.646524,4.012e-05,2,"2026-03-17T17:30:42.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501367,1773768642486,"fUST",-160.646524,4.012e-05,2,"2026-03-17T17:30:42.486",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501368,1773768642497,"fUST",-160.646524,4.012e-05,2,"2026-03-17T17:30:42.497",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501369,1773768642509,"fUST",-160.646531,4.012e-05,2,"2026-03-17T17:30:42.509",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501370,1773768642520,"fUST",-151.0,4.033e-05,2,"2026-03-17T17:30:42.520",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501386,1773768642828,"fUST",-151.0,4.033e-05,2,"2026-03-17T17:30:42.828",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501388,1773768642838,"fUST",-151.0,4.033e-05,2,"2026-03-17T17:30:42.838",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501390,1773768642848,"fUST",-272.4472322,4.066e-05,2,"2026-03-17T17:30:42.848",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501392,1773768642858,"fUST",-2434.74389024,4.067e-05,2,"2026-03-17T17:30:42.858",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501394,1773768642868,"fUST",-2948.27889022,4.067e-05,2,"2026-03-17T17:30:42.868",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501395,1773768642877,"fUST",-1350.8401543,4.105e-05,2,"2026-03-17T17:30:42.877",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501396,1773768642887,"fUST",-1000.0,4.111e-05,2,"2026-03-17T17:30:42.887",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501397,1773768642897,"fUST",-1390.70804264,4.122e-05,2,"2026-03-17T17:30:42.897",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501399,1773768642907,"fUST",-1152.0,4.248e-05,2,"2026-03-17T17:30:42.907",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501401,1773768642916,"fUST",-461.67526834,4.285e-05,2,"2026-03-17T17:30:42.916",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501402,1773768642926,"fUST",-151.0,4.285e-05,2,"2026-03-17T17:30:42.926",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501403,1773768642936,"fUST",-168.3888056,4.285e-05,2,"2026-03-17T17:30:42.936",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501404,1773768642946,"fUST",-557.5788265,4.285e-05,2,"2026-03-17T17:30:42.946",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501406,1773768642955,"fUST",-2230.315306,4.285e-05,2,"2026-03-17T17:30:42.955",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501407,1773768642965,"fUST",-500.0,4.398e-05,2,"2026-03-17T17:30:42.965",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501408,1773768642975,"fUST",-1127.73931848,4.398e-05,2,"2026-03-17T17:30:42.975",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501409,1773768642984,"fUST",-1500.0,4.398e-05,2,"2026-03-17T17:30:42.984",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501410,1773768642994,"fUST",-1500.0,4.398e-05,2,"2026-03-17T17:30:42.994",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501411,1773768643004,"fUST",-381.76312023,4.398e-05,2,"2026-03-17T17:30:43.004",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501413,1773768643014,"fUST",-1500.0,4.398e-05,2,"2026-03-17T17:30:43.014",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501415,1773768643024,"fUST",-500.0,4.398e-05,2,"2026-03-17T17:30:43.024",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501417,1773768643033,"fUST",-1000.0,4.446e-05,2,"2026-03-17T17:30:43.033",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501419,1773768643044,"fUST",-151.0,4.471e-05,2,"2026-03-17T17:30:43.044",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501421,1773768643053,"fUST",-151.0,4.471e-05,2,"2026-03-17T17:30:43.053",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501423,1773768643066,"fUST",-151.0,4.471e-05,2,"2026-03-17T17:30:43.066",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501424,1773768643076,"fUST",-1000.0,4.476e-05,2,"2026-03-17T17:30:43.076",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501426,1773768643086,"fUST",-500.0,4.5e-05,2,"2026-03-17T17:30:43.086",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501428,1773768643097,"fUST",-1000.0,4.522e-05,2,"2026-03-17T17:30:43.097",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501429,1773768643107,"fUST",-244.0,4.522e-05,2,"2026-03-17T17:30:43.107",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501430,1773768643117,"fUST",-2000.0,4.546e-05,2,"2026-03-17T17:30:43.117",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501431,1773768643127,"fUST",-2000.0,4.546e-05,2,"2026-03-17T17:30:43.127",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501432,1773768643137,"fUST",-324.7177055,4.548e-05,2,"2026-03-17T17:30:43.137",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501433,1773768643148,"fUST",-324.7177055,4.548e-05,2,"2026-03-17T17:30:43.148",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501434,1773768643157,"fUST",-1613.0,4.673e-05,2,"2026-03-17T17:30:43.157",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501435,1773768643167,"fUST",-800.0,4.736e-05,2,"2026-03-17T17:30:43.167",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501436,1773768643177,"fUST",-800.0,4.75e-05,2,"2026-03-17T17:30:43.177",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501437,1773768643186,"fUST",-800.0,4.783e-05,2,"2026-03-17T17:30:43.186",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501438,1773768643196,"fUST",-800.0,4.794e-05,2,"2026-03-17T17:30:43.196",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501439,1773768643205,"fUST",-451.097656,4.802e-05,2,"2026-03-17T17:30:43.205",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501440,1773768643215,"fUST",-17523.3881,4.802e-05,2,"2026-03-17T17:30:43.215",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501441,1773768643224,"fUST",-800.0,4.813e-05,2,"2026-03-17T17:30:43.224",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501442,1773768643233,"fUST",-800.0,4.82e-05,2,"2026-03-17T17:30:43.233",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501443,1773768643243,"fUST",-478.75725327,4.833e-05,2,"2026-03-17T17:30:43.243",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501444,1773768643252,"fUST",-151.0,4.833e-05,2,"2026-03-17T17:30:43.252",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501445,1773768643262,"fUST",-174.61919141,4.833e-05,2,"2026-03-17T17:30:43.262",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501446,1773768643272,"fUST",-578.20924308,4.833e-05,2,"2026-03-17T17:30:43.272",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501447,1773768643282,"fUST",-2312.83697232,4.833e-05,2,"2026-03-17T17:30:43.282",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501448,1773768643291,"fUST",-800.0,4.838e-05,2,"2026-03-17T17:30:43.291",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501449,1773768643301,"fUST",-198.47819055,4.873e-05,2,"2026-03-17T17:30:43.301",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501450,1773768643310,"fUST",-800.0,4.878e-05,2,"2026-03-17T17:30:43.310",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501451,1773768643320,"fUST",-2413.06795073,4.9e-05,2,"2026-03-17T17:30:43.320",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501452,1773768643330,"fUST",-53913.462206,4.9e-05,2,"2026-03-17T17:30:43.330",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501453,1773768643339,"fUST",-800.0,4.905e-05,2,"2026-03-17T17:30:43.339",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501454,1773768643349,"fUST",-500.466,4.92e-05,2,"2026-03-17T17:30:43.349",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501455,1773768643359,"fUST",-800.0,4.924e-05,2,"2026-03-17T17:30:43.359",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501457,1773768643369,"fUST",-800.0,4.926e-05,2,"2026-03-17T17:30:43.369",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501458,1773768643378,"fUST",-2000.0,4.946e-05,2,"2026-03-17T17:30:43.378",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501459,1773768643388,"fUST",-2000.0,4.946e-05,2,"2026-03-17T17:30:43.388",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501460,1773768643398,"fUST",-2000.0,4.946e-05,2,"2026-03-17T17:30:43.398",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501461,1773768643408,"fUST",-800.0,4.97e-05,2,"2026-03-17T17:30:43.408",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501462,1773768643417,"fUST",-500.0,4.973e-05,2,"2026-03-17T17:30:43.417",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501463,1773768643427,"fUST",-500.0003436,4.973e-05,2,"2026-03-17T17:30:43.427",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501464,1773768643436,"fUST",-500.0,4.973e-05,2,"2026-03-17T17:30:43.436",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501465,1773768643446,"fUST",-500.0,4.973e-05,2,"2026-03-17T17:30:43.446",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501466,1773768643455,"fUST",-1000.0,4.974e-05,2,"2026-03-17T17:30:43.455",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501467,1773768643465,"fUST",-492.0,4.974e-05,2,"2026-03-17T17:30:43.465",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501468,1773768643475,"fUST",-800.0,4.991e-05,2,"2026-03-17T17:30:43.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501469,1773768643485,"fUST",-500.0,4.994e-05,2,"2026-03-17T17:30:43.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501470,1773768643495,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.495",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501471,1773768643506,"fUST",-227.00272651,4.997e-05,2,"2026-03-17T17:30:43.506",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501472,1773768643515,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.515",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501473,1773768643525,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.525",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501474,1773768643535,"fUST",-200.0,4.997e-05,2,"2026-03-17T17:30:43.535",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501475,1773768643545,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.545",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501476,1773768643555,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.555",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501477,1773768643564,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.564",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501478,1773768643575,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.575",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501479,1773768643584,"fUST",-265.52791358,4.997e-05,2,"2026-03-17T17:30:43.584",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501480,1773768643594,"fUST",-150.35799441,4.997e-05,2,"2026-03-17T17:30:43.594",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501481,1773768643604,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.604",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501482,1773768643614,"fUST",-590.58689649,4.997e-05,2,"2026-03-17T17:30:43.614",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501483,1773768643624,"fUST",-150.37773551,4.997e-05,2,"2026-03-17T17:30:43.624",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501484,1773768643634,"fUST",-150.3762688,4.997e-05,2,"2026-03-17T17:30:43.634",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501485,1773768643644,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.644",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501486,1773768643654,"fUST",-530.19071005,4.997e-05,2,"2026-03-17T17:30:43.654",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501487,1773768643664,"fUST",-186.94718738,4.997e-05,2,"2026-03-17T17:30:43.664",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501488,1773768643674,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.674",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501489,1773768643684,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.684",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501490,1773768643698,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.698",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501491,1773768643708,"fUST",-203.64429236,4.997e-05,2,"2026-03-17T17:30:43.708",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501492,1773768643718,"fUST",-346.24390338,4.997e-05,2,"2026-03-17T17:30:43.718",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501493,1773768643730,"fUST",-291.78752749,4.997e-05,2,"2026-03-17T17:30:43.730",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501494,1773768643741,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.741",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501495,1773768643751,"fUST",-186.58857604,4.997e-05,2,"2026-03-17T17:30:43.751",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501496,1773768643761,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.761",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501497,1773768643771,"fUST",-500.0,4.997e-05,2,"2026-03-17T17:30:43.771",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501498,1773768643780,"fUST",-564.65934263,4.997e-05,2,"2026-03-17T17:30:43.780",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501499,1773768643790,"fUST",-158.0,5e-05,2,"2026-03-17T17:30:43.790",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501500,1773768643800,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:43.800",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501501,1773768643809,"fUST",-8481.26249541,5e-05,2,"2026-03-17T17:30:43.809",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501502,1773768643819,"fUST",-28920.95505551,5e-05,2,"2026-03-17T17:30:43.819",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501503,1773768643829,"fUST",-22814.67897219,5e-05,2,"2026-03-17T17:30:43.829",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501504,1773768643839,"fUST",-18693.82824997,5e-05,2,"2026-03-17T17:30:43.839",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501505,1773768643848,"fUST",-20754.25361108,5e-05,2,"2026-03-17T17:30:43.848",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501506,1773768643858,"fUST",-16633.40288891,5e-05,2,"2026-03-17T17:30:43.858",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501507,1773768643868,"fUST",-199.50463792,5e-05,2,"2026-03-17T17:30:43.868",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501508,1773768643878,"fUST",-281.7968957,5e-05,2,"2026-03-17T17:30:43.878",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501509,1773768643889,"fUST",-299.53154876,5e-05,2,"2026-03-17T17:30:43.889",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501510,1773768643899,"fUST",-308.4946982,5e-05,2,"2026-03-17T17:30:43.899",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501511,1773768643909,"fUST",-286.85131281,5e-05,2,"2026-03-17T17:30:43.909",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501512,1773768643918,"fUST",-748.92334557,5e-05,2,"2026-03-17T17:30:43.918",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501513,1773768643928,"fUST",-949.12247625,5e-05,2,"2026-03-17T17:30:43.928",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501514,1773768643938,"fUST",-579.03349518,5e-05,2,"2026-03-17T17:30:43.938",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501515,1773768643949,"fUST",-871.21567755,5e-05,2,"2026-03-17T17:30:43.949",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501516,1773768643959,"fUST",-191.94009849,5e-05,2,"2026-03-17T17:30:43.959",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501517,1773768643969,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:43.969",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501518,1773768643979,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:43.979",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501519,1773768643989,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:43.989",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501520,1773768643998,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:43.998",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501521,1773768644010,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.010",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501522,1773768644020,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.020",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501523,1773768644030,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.030",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501524,1773768644039,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.039",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501525,1773768644049,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.049",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501526,1773768644059,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.059",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501527,1773768644069,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.069",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501528,1773768644080,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.080",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501529,1773768644089,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.089",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501530,1773768644099,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.099",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501531,1773768644109,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.109",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501532,1773768644119,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.119",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501533,1773768644130,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.130",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501534,1773768644140,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.140",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501535,1773768644150,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.150",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501536,1773768644160,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.160",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501537,1773768644170,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.170",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501538,1773768644180,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.180",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501539,1773768644189,"fUST",-625.33420283,5e-05,2,"2026-03-17T17:30:44.189",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501540,1773768644199,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.199",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501541,1773768644209,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.209",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501542,1773768644218,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.218",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501543,1773768644228,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.228",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501544,1773768644238,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.238",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501545,1773768644247,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.247",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501546,1773768644257,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.257",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501547,1773768644266,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.266",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501548,1773768644276,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.276",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501549,1773768644286,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.286",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501550,1773768644296,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.296",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501551,1773768644305,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.305",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501552,1773768644315,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.315",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501553,1773768644325,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.325",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501554,1773768644335,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.335",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501555,1773768644345,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.345",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501556,1773768644355,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.355",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501557,1773768644364,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.364",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501558,1773768644374,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.374",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501559,1773768644385,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.385",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501560,1773768644396,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.396",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501561,1773768644406,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.406",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501562,1773768644416,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.416",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501563,1773768644426,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.426",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501564,1773768644436,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.436",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501565,1773768644446,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.446",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501566,1773768644456,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.456",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501567,1773768644466,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.466",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501568,1773768644475,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501569,1773768644485,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501570,1773768644495,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.495",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501571,1773768644505,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.505",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501572,1773768644515,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.515",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501573,1773768644526,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.526",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501574,1773768644535,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.535",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501575,1773768644545,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.545",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501576,1773768644555,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.555",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501577,1773768644564,"fUST",-529.75529149,5e-05,2,"2026-03-17T17:30:44.564",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501578,1773768644574,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.574",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501579,1773768644583,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.583",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501580,1773768644593,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.593",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501581,1773768644602,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.602",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501582,1773768644614,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.614",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501583,1773768644624,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.624",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501584,1773768644633,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.633",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501585,1773768644644,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.644",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501586,1773768644654,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.654",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501587,1773768644663,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.663",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501588,1773768644673,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.673",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501589,1773768644683,"fUST",-203.62242447,5e-05,2,"2026-03-17T17:30:44.683",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501590,1773768644693,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.693",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501591,1773768644704,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.704",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501592,1773768644714,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.714",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501593,1773768644723,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.723",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501594,1773768644734,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.734",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501595,1773768644743,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.743",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501596,1773768644752,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.752",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501597,1773768644762,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.762",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501598,1773768644774,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.774",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501599,1773768644784,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.784",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501600,1773768644793,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.793",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501601,1773768644803,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.803",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501602,1773768644812,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.812",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501603,1773768644822,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.822",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501604,1773768644832,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.832",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501605,1773768644841,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.841",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501606,1773768644851,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.851",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501607,1773768644861,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.861",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501608,1773768644870,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.870",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501609,1773768644880,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.880",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501610,1773768644890,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.890",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501611,1773768644900,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.900",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501612,1773768644909,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.909",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501613,1773768644919,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.919",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501614,1773768644928,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.928",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501615,1773768644938,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.938",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501616,1773768644948,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.948",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501617,1773768644958,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.958",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501618,1773768644967,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.967",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501619,1773768644977,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.977",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501620,1773768644986,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.986",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501621,1773768644995,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:44.995",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501622,1773768645005,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.005",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501623,1773768645015,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.015",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501624,1773768645025,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.025",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501625,1773768645035,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.035",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501626,1773768645045,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.045",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501627,1773768645055,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.055",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501628,1773768645064,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.064",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501629,1773768645074,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.074",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501630,1773768645084,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.084",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501631,1773768645093,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.093",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501632,1773768645104,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.104",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501633,1773768645113,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.113",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501634,1773768645123,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.123",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501635,1773768645133,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.133",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501636,1773768645142,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.142",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501637,1773768645152,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.152",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501638,1773768645162,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.162",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501639,1773768645171,"fUST",-368.88551532,5e-05,2,"2026-03-17T17:30:45.171",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501640,1773768645180,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.180",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501641,1773768645189,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.189",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501642,1773768645199,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.199",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501643,1773768645208,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.208",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501644,1773768645278,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.278",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501645,1773768645288,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.288",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501646,1773768645298,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.298",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501647,1773768645308,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.308",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501648,1773768645317,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.317",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501649,1773768645326,"fUST",-500.0,5e-05,2,"2026-03-17T17:30:45.326",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501650,1773768645335,"fUST",-833.3176989,5e-05,2,"2026-03-17T17:30:45.335",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501651,1773768645345,"fUST",-833.3176989,5e-05,2,"2026-03-17T17:30:45.345",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501652,1773768645354,"fUST",-49284.73183584,5e-05,2,"2026-03-17T17:30:45.354",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501653,1773768645364,"fUST",-2500.0,5.094e-05,2,"2026-03-17T17:30:45.364",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501654,1773768645374,"fUST",-2500.0,5.094e-05,2,"2026-03-17T17:30:45.374",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501655,1773768645383,"fUST",-168.3888056,5.106e-05,2,"2026-03-17T17:30:45.383",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501656,1773768645393,"fUST",-162.380719,5.106e-05,2,"2026-03-17T17:30:45.393",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501657,1773768645402,"fUST",-2258.0,5.14e-05,2,"2026-03-17T17:30:45.402",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501658,1773768645411,"fUST",-500.0,5.2e-05,2,"2026-03-17T17:30:45.411",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501659,1773768645422,"fUST",-496.47127164,5.381e-05,2,"2026-03-17T17:30:45.422",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501660,1773768645432,"fUST",-151.0,5.381e-05,2,"2026-03-17T17:30:45.432",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501661,1773768645441,"fUST",-181.08010149,5.381e-05,2,"2026-03-17T17:30:45.441",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501662,1773768645450,"fUST",-599.60298507,5.381e-05,2,"2026-03-17T17:30:45.450",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501663,1773768645460,"fUST",-2398.4119403,5.381e-05,2,"2026-03-17T17:30:45.460",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501664,1773768645470,"fUST",-1000.0,5.4e-05,2,"2026-03-17T17:30:45.470",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501665,1773768645479,"fUST",-1000.0,5.4e-05,2,"2026-03-17T17:30:45.479",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501666,1773768645488,"fUST",-1000.0,5.4e-05,2,"2026-03-17T17:30:45.488",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501668,1773768645497,"fUST",-1000.0,5.4e-05,2,"2026-03-17T17:30:45.497",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501669,1773768645506,"fUST",-1000.0,5.4e-05,2,"2026-03-17T17:30:45.506",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501670,1773768645516,"fUST",-1000.0,5.472e-05,2,"2026-03-17T17:30:45.516",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501671,1773768645525,"fUST",-791.0,5.472e-05,2,"2026-03-17T17:30:45.525",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501672,1773768645535,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.535",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501673,1773768645544,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.544",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501674,1773768645553,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.553",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501675,1773768645563,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.563",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501676,1773768645572,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.572",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501677,1773768645582,"fUST",-512.09953724,5.479e-05,2,"2026-03-17T17:30:45.582",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501679,1773768645591,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.591",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501680,1773768645600,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.600",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501681,1773768645610,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.610",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501682,1773768645619,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.619",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501683,1773768645629,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.629",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501684,1773768645638,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.638",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501685,1773768645647,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.647",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501686,1773768645656,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.656",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501687,1773768645665,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.665",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501688,1773768645675,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.675",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501689,1773768645684,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.684",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501690,1773768645697,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.697",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501691,1773768645706,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.706",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501692,1773768645716,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.716",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501693,1773768645726,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.726",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501694,1773768645737,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:30:45.737",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501695,1773768645747,"fUST",-332.72804751,5.479e-05,2,"2026-03-17T17:30:45.747",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501696,1773768645756,"fUST",-986.36438165,5.479e-05,2,"2026-03-17T17:30:45.756",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501698,1773768645766,"fUST",-300.0,5.479e-05,2,"2026-03-17T17:30:45.766",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501699,1773768645778,"fUST",-3000.0,5.479e-05,2,"2026-03-17T17:30:45.778",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501700,1773768645788,"fUST",-580.43665,5.479e-05,2,"2026-03-17T17:30:45.788",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501701,1773768645797,"fUST",-2500.0,5.494e-05,2,"2026-03-17T17:30:45.797",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501702,1773768645808,"fUST",-2500.0,5.494e-05,2,"2026-03-17T17:30:45.808",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501703,1773768645817,"fUST",-2500.0,5.494e-05,2,"2026-03-17T17:30:45.817",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501704,1773768645827,"fUST",-986.36438165,5.507e-05,2,"2026-03-17T17:30:45.827",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501705,1773768645836,"fUST",-1129.19111035,5.521e-05,2,"2026-03-17T17:30:45.836",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501706,1773768645845,"fUST",-1000.0,5.521e-05,2,"2026-03-17T17:30:45.845",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501707,1773768645855,"fUST",-1000.0,5.521e-05,2,"2026-03-17T17:30:45.855",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501708,1773768645864,"fUST",-986.36438165,5.534e-05,2,"2026-03-17T17:30:45.864",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501709,1773768645874,"fUST",-2191.713771,5.539e-05,2,"2026-03-17T17:30:45.874",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501710,1773768645884,"fUST",-986.36438165,5.562e-05,2,"2026-03-17T17:30:45.884",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501711,1773768645893,"fUST",-986.36438165,5.589e-05,2,"2026-03-17T17:30:45.893",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501712,1773768645903,"fUST",-500.0,5.6e-05,2,"2026-03-17T17:30:45.903",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501713,1773768645912,"fUST",-2191.713771,5.608e-05,2,"2026-03-17T17:30:45.912",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501714,1773768645923,"fUST",-986.36438165,5.616e-05,2,"2026-03-17T17:30:45.923",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501715,1773768645932,"fUST",-3000.0,5.642e-05,2,"2026-03-17T17:30:45.932",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501716,1773768645941,"fUST",-1622.86116283,5.642e-05,2,"2026-03-17T17:30:45.941",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501717,1773768645950,"fUST",-986.36438165,5.644e-05,2,"2026-03-17T17:30:45.950",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501718,1773768645960,"fUST",-160.0,5.651e-05,3,"2026-03-17T17:30:45.960",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501719,1773768645969,"fUST",-3162.0,5.654e-05,2,"2026-03-17T17:30:45.969",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501720,1773768645979,"fUST",-986.36438165,5.671e-05,2,"2026-03-17T17:30:45.979",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501721,1773768645988,"fUST",-2191.713771,5.678e-05,2,"2026-03-17T17:30:45.988",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501722,1773768645998,"fUST",-986.36438165,5.699e-05,2,"2026-03-17T17:30:45.998",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501723,1773768646007,"fUST",-986.36438165,5.726e-05,2,"2026-03-17T17:30:46.007",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501724,1773768646019,"fUST",-2191.713771,5.747e-05,2,"2026-03-17T17:30:46.019",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501725,1773768646029,"fUST",-986.36438165,5.753e-05,2,"2026-03-17T17:30:46.029",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501726,1773768646038,"fUST",-986.36438165,5.781e-05,2,"2026-03-17T17:30:46.038",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501727,1773768646047,"fUST",-568.53301603,5.8e-05,2,"2026-03-17T17:30:46.047",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501728,1773768646056,"fUST",-2191.713771,5.816e-05,2,"2026-03-17T17:30:46.056",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501729,1773768646065,"fUST",-160.0,5.921e-05,4,"2026-03-17T17:30:46.065",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501730,1773768646074,"fUST",-514.84070869,5.929e-05,2,"2026-03-17T17:30:46.074",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501731,1773768646083,"fUST",-151.0,5.929e-05,2,"2026-03-17T17:30:46.083",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501732,1773768646093,"fUST",-187.78006525,5.929e-05,2,"2026-03-17T17:30:46.093",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501733,1773768646102,"fUST",-621.78829552,5.929e-05,2,"2026-03-17T17:30:46.102",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501734,1773768646112,"fUST",-2487.15318209,5.929e-05,2,"2026-03-17T17:30:46.112",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501735,1773768646121,"fUST",-20398.0,5.98e-05,2,"2026-03-17T17:30:46.121",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501736,1773768646131,"fUST",-158.0,6e-05,2,"2026-03-17T17:30:46.131",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501737,1773768646140,"fUST",-500.0,6e-05,2,"2026-03-17T17:30:46.140",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501738,1773768646149,"fUST",-1000.0,6.019e-05,2,"2026-03-17T17:30:46.149",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501739,1773768646159,"fUST",-1000.0,6.019e-05,2,"2026-03-17T17:30:46.159",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501740,1773768646167,"fUST",-169.96306859,6.042e-05,2,"2026-03-17T17:30:46.167",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501741,1773768646177,"fUST",-3000.0,6.042e-05,2,"2026-03-17T17:30:46.177",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501742,1773768646186,"fUST",-500.0,6.042e-05,2,"2026-03-17T17:30:46.186",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501743,1773768646196,"fUST",-1500.0,6.068e-05,2,"2026-03-17T17:30:46.196",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501744,1773768646205,"fUST",-500.25503198,6.068e-05,2,"2026-03-17T17:30:46.205",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501745,1773768646214,"fUST",-3500.0,6.19e-05,2,"2026-03-17T17:30:46.214",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501746,1773768646224,"fUST",-160.0,6.19e-05,5,"2026-03-17T17:30:46.224",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501747,1773768646234,"fUST",-454.8480242,6.211e-05,2,"2026-03-17T17:30:46.234",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501748,1773768646245,"fUST",-1621.0,6.22e-05,2,"2026-03-17T17:30:46.245",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501749,1773768646254,"fUST",-160.0,6.46e-05,6,"2026-03-17T17:30:46.254",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501750,1773768646263,"fUST",-174.61919141,6.475e-05,2,"2026-03-17T17:30:46.263",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501751,1773768646273,"fUST",-168.3888056,6.475e-05,2,"2026-03-17T17:30:46.273",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501752,1773768646283,"fUST",-533.88981491,6.477e-05,2,"2026-03-17T17:30:46.283",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501753,1773768646293,"fUST",-151.0,6.477e-05,2,"2026-03-17T17:30:46.293",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501754,1773768646302,"fUST",-194.72792766,6.477e-05,2,"2026-03-17T17:30:46.302",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501755,1773768646312,"fUST",-644.79446246,6.477e-05,2,"2026-03-17T17:30:46.312",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501756,1773768646322,"fUST",-2579.17784983,6.477e-05,2,"2026-03-17T17:30:46.322",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501757,1773768646332,"fUST",-3500.0,6.59e-05,2,"2026-03-17T17:30:46.332",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501758,1773768646342,"fUST",-2000.0,6.616e-05,2,"2026-03-17T17:30:46.342",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501759,1773768646352,"fUST",-1000.0,6.621e-05,2,"2026-03-17T17:30:46.352",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501760,1773768646361,"fUST",-1000.0,6.621e-05,2,"2026-03-17T17:30:46.361",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501761,1773768646370,"fUST",-579.0,6.621e-05,2,"2026-03-17T17:30:46.370",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501762,1773768646380,"fUST",-160.0,6.73e-05,7,"2026-03-17T17:30:46.380",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501763,1773768646389,"fUST",-4000.0,6.738e-05,2,"2026-03-17T17:30:46.389",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501764,1773768646399,"fUST",-214.34,6.767e-05,2,"2026-03-17T17:30:46.399",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501765,1773768646408,"fUST",-217.12793968,6.849e-05,2,"2026-03-17T17:30:46.408",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501766,1773768646417,"fUST",-164.38220778,6.849e-05,2,"2026-03-17T17:30:46.417",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501767,1773768646429,"fUST",-295.36602877,6.849e-05,2,"2026-03-17T17:30:46.429",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501768,1773768646439,"fUST",-297.83953703,6.849e-05,2,"2026-03-17T17:30:46.439",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501769,1773768646451,"fUST",-8582.4588153,6.849e-05,2,"2026-03-17T17:30:46.451",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501770,1773768646460,"fUST",-5492.77364179,6.849e-05,2,"2026-03-17T17:30:46.460",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501771,1773768646470,"fUST",-3089.68517351,6.849e-05,2,"2026-03-17T17:30:46.470",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501772,1773768646480,"fUST",-1373.19341045,6.849e-05,2,"2026-03-17T17:30:46.480",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501773,1773768646490,"fUST",-342.95505426,6.849e-05,2,"2026-03-17T17:30:46.490",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501774,1773768646500,"fUST",-2030.80669968,6.849e-05,2,"2026-03-17T17:30:46.500",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501775,1773768646510,"fUST",-507.19397325,6.849e-05,2,"2026-03-17T17:30:46.510",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501776,1773768646519,"fUST",-4523.06336112,6.849e-05,2,"2026-03-17T17:30:46.519",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501777,1773768646529,"fUST",-2010.25038272,6.849e-05,2,"2026-03-17T17:30:46.529",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501778,1773768646540,"fUST",-502.06003308,6.849e-05,2,"2026-03-17T17:30:46.540",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501779,1773768646549,"fUST",-529.84770923,6.849e-05,2,"2026-03-17T17:30:46.549",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501780,1773768646559,"fUST",-340.25577278,6.849e-05,2,"2026-03-17T17:30:46.559",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501781,1773768646568,"fUST",-441.20582667,6.849e-05,2,"2026-03-17T17:30:46.568",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501782,1773768646578,"fUST",-2053.57823638,6.849e-05,2,"2026-03-17T17:30:46.578",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501783,1773768646587,"fUST",-512.88116453,6.849e-05,2,"2026-03-17T17:30:46.587",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501784,1773768646596,"fUST",-914.7234182,6.849e-05,2,"2026-03-17T17:30:46.596",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501785,1773768646606,"fUST",-228.4521737,6.849e-05,2,"2026-03-17T17:30:46.606",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501786,1773768646615,"fUST",-994.58027453,6.849e-05,2,"2026-03-17T17:30:46.615",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501787,1773768646624,"fUST",-248.39642356,6.849e-05,2,"2026-03-17T17:30:46.624",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501788,1773768646634,"fUST",-6208.32364388,6.849e-05,2,"2026-03-17T17:30:46.634",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501789,1773768646644,"fUST",-3492.18204968,6.849e-05,2,"2026-03-17T17:30:46.644",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501790,1773768646654,"fUST",-1552.08091097,6.849e-05,2,"2026-03-17T17:30:46.654",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501791,1773768646663,"fUST",-387.63220751,6.849e-05,2,"2026-03-17T17:30:46.663",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501792,1773768646672,"fUST",-1453.04422309,6.849e-05,2,"2026-03-17T17:30:46.672",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501793,1773768646682,"fUST",-362.89779472,6.849e-05,2,"2026-03-17T17:30:46.682",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501794,1773768646694,"fUST",-569.2468629,6.849e-05,2,"2026-03-17T17:30:46.694",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501795,1773768646705,"fUST",-12766.55980213,6.849e-05,2,"2026-03-17T17:30:46.705",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501796,1773768646714,"fUST",-11308.78653752,6.849e-05,2,"2026-03-17T17:30:46.714",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501797,1773768646724,"fUST",-9939.36316775,6.849e-05,2,"2026-03-17T17:30:46.724",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501798,1773768646735,"fUST",-8658.28969279,6.849e-05,2,"2026-03-17T17:30:46.735",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501799,1773768646744,"fUST",-7465.56611266,6.849e-05,2,"2026-03-17T17:30:46.744",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501800,1773768646754,"fUST",-6361.19242736,6.849e-05,2,"2026-03-17T17:30:46.754",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501801,1773768646763,"fUST",-5345.16863688,6.849e-05,2,"2026-03-17T17:30:46.763",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501802,1773768646775,"fUST",-4417.49474122,6.849e-05,2,"2026-03-17T17:30:46.775",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501803,1773768646784,"fUST",-3578.17074039,6.849e-05,2,"2026-03-17T17:30:46.784",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501804,1773768646794,"fUST",-2827.19663438,6.849e-05,2,"2026-03-17T17:30:46.794",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501805,1773768646803,"fUST",-2164.5724232,6.849e-05,2,"2026-03-17T17:30:46.803",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501806,1773768646812,"fUST",-1590.29810684,6.849e-05,2,"2026-03-17T17:30:46.812",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501807,1773768646822,"fUST",-1104.37368531,6.849e-05,2,"2026-03-17T17:30:46.822",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501808,1773768646831,"fUST",-706.7991586,6.849e-05,2,"2026-03-17T17:30:46.831",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501809,1773768646841,"fUST",-397.57452671,6.849e-05,2,"2026-03-17T17:30:46.841",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501810,1773768646850,"fUST",-220.65386232,6.849e-05,2,"2026-03-17T17:30:46.850",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501811,1773768646860,"fUST",-10573.64075168,6.849e-05,2,"2026-03-17T17:30:46.860",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501812,1773768646869,"fUST",-8564.64900886,6.849e-05,2,"2026-03-17T17:30:46.869",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501813,1773768646878,"fUST",-6767.13008108,6.849e-05,2,"2026-03-17T17:30:46.878",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501814,1773768646888,"fUST",-5181.08396832,6.849e-05,2,"2026-03-17T17:30:46.888",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501815,1773768646897,"fUST",-3806.5106706,6.849e-05,2,"2026-03-17T17:30:46.897",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501816,1773768646906,"fUST",-2643.41018792,6.849e-05,2,"2026-03-17T17:30:46.906",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501817,1773768646916,"fUST",-1691.78252027,6.849e-05,2,"2026-03-17T17:30:46.916",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501818,1773768646926,"fUST",-951.62766765,6.849e-05,2,"2026-03-17T17:30:46.926",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501819,1773768646936,"fUST",-528.15335555,6.849e-05,2,"2026-03-17T17:30:46.936",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501820,1773768646946,"fUST",-300.0,6.849e-05,2,"2026-03-17T17:30:46.946",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501821,1773768646955,"fUST",-2187.0,6.876e-05,2,"2026-03-17T17:30:46.955",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501822,1773768646965,"fUST",-1396.0,6.876e-05,2,"2026-03-17T17:30:46.965",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501823,1773768646974,"fUST",-640.0,6.876e-05,2,"2026-03-17T17:30:46.974",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501824,1773768646983,"fUST",-438.0,6.876e-05,2,"2026-03-17T17:30:46.983",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501825,1773768646994,"fUST",-656.026,6.876e-05,2,"2026-03-17T17:30:46.994",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501826,1773768647004,"fUST",-183.0,6.876e-05,2,"2026-03-17T17:30:47.004",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501827,1773768647014,"fUST",-562.32907601,6.88e-05,2,"2026-03-17T17:30:47.014",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501828,1773768647023,"fUST",-436.72623968,6.88e-05,2,"2026-03-17T17:30:47.023",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501829,1773768647034,"fUST",-3268.48869591,6.88e-05,2,"2026-03-17T17:30:47.034",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501830,1773768647043,"fUST",-816.3050518,6.88e-05,2,"2026-03-17T17:30:47.043",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501831,1773768647053,"fUST",-938.20658812,6.88e-05,2,"2026-03-17T17:30:47.053",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501832,1773768647062,"fUST",-234.31709538,6.88e-05,2,"2026-03-17T17:30:47.062",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501833,1773768647071,"fUST",-158.0,7e-05,2,"2026-03-17T17:30:47.071",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501834,1773768647082,"fUST",-9519.45562854,7e-05,2,"2026-03-17T17:30:47.082",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501835,1773768647312,"fUST",-114998.01649385,7e-05,2,"2026-03-17T17:30:47.312",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501836,1773768647322,"fUST",-151.01208096,7e-05,5,"2026-03-17T17:30:47.322",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501837,1773768647332,"fUST",-160.0,7e-05,8,"2026-03-17T17:30:47.332",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501838,1773768647342,"fUST",-305.60530488,7e-05,5,"2026-03-17T17:30:47.342",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501839,1773768647351,"fUST",-553.64373807,7.025e-05,2,"2026-03-17T17:30:47.351",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501840,1773768647361,"fUST",-151.0,7.025e-05,2,"2026-03-17T17:30:47.361",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501841,1773768647370,"fUST",-201.93286099,7.025e-05,2,"2026-03-17T17:30:47.370",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501842,1773768647380,"fUST",-668.65185757,7.025e-05,2,"2026-03-17T17:30:47.380",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501843,1773768647390,"fUST",-2674.60743027,7.025e-05,2,"2026-03-17T17:30:47.390",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501844,1773768647400,"fUST",-4000.0,7.138e-05,2,"2026-03-17T17:30:47.400",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501845,1773768647409,"fUST",-2500.0,7.164e-05,2,"2026-03-17T17:30:47.409",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501846,1773768647419,"fUST",-1000.0,7.283e-05,2,"2026-03-17T17:30:47.419",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501847,1773768647428,"fUST",-1000.0,7.283e-05,2,"2026-03-17T17:30:47.428",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501848,1773768647437,"fUST",-1000.0,7.283e-05,2,"2026-03-17T17:30:47.437",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501849,1773768647447,"fUST",-4500.0,7.286e-05,2,"2026-03-17T17:30:47.447",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501850,1773768647456,"fUST",-600.0,7.397e-05,2,"2026-03-17T17:30:47.456",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501851,1773768647466,"fUST",-38000.0,7.437e-05,2,"2026-03-17T17:30:47.466",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501852,1773768647475,"fUST",-38000.0,7.5e-05,2,"2026-03-17T17:30:47.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501853,1773768647484,"fUST",-574.12855637,7.573e-05,2,"2026-03-17T17:30:47.484",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501854,1773768647494,"fUST",-151.0,7.573e-05,2,"2026-03-17T17:30:47.494",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501855,1773768647503,"fUST",-209.40437684,7.573e-05,2,"2026-03-17T17:30:47.503",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501856,1773768647513,"fUST",-693.3919763,7.573e-05,2,"2026-03-17T17:30:47.513",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501857,1773768647523,"fUST",-2773.56790519,7.573e-05,2,"2026-03-17T17:30:47.523",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501858,1773768647532,"fUST",-38000.0,7.582e-05,2,"2026-03-17T17:30:47.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501859,1773768647542,"fUST",-38000.0,7.591e-05,2,"2026-03-17T17:30:47.542",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501860,1773768647551,"fUST",-38000.0,7.6e-05,2,"2026-03-17T17:30:47.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501861,1773768647560,"fUST",-38000.0,7.6e-05,2,"2026-03-17T17:30:47.560",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501862,1773768647570,"fUST",-38000.0,7.6e-05,2,"2026-03-17T17:30:47.570",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501863,1773768647579,"fUST",-250.0,7.6e-05,2,"2026-03-17T17:30:47.579",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501864,1773768647590,"fUST",-250.0,7.6e-05,2,"2026-03-17T17:30:47.590",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501865,1773768647599,"fUST",-250.0,7.6e-05,2,"2026-03-17T17:30:47.599",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501866,1773768647609,"fUST",-250.0,7.6e-05,2,"2026-03-17T17:30:47.609",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501867,1773768647619,"fUST",-250.0,7.6e-05,2,"2026-03-17T17:30:47.619",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501868,1773768647630,"fUST",-250.0,7.6e-05,2,"2026-03-17T17:30:47.630",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501869,1773768647639,"fUST",-241.1,7.6e-05,2,"2026-03-17T17:30:47.639",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501870,1773768647649,"fUST",-165.60719076,7.609e-05,2,"2026-03-17T17:30:47.649",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501871,1773768647660,"fUST",-4500.0,7.686e-05,2,"2026-03-17T17:30:47.660",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501872,1773768647671,"fUST",-250.0,7.7e-05,2,"2026-03-17T17:30:47.671",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501873,1773768647680,"fUST",-250.0,7.7e-05,2,"2026-03-17T17:30:47.680",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501874,1773768647691,"fUST",-3000.0,7.712e-05,2,"2026-03-17T17:30:47.691",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501875,1773768647706,"fUST",-157.0,7.8e-05,2,"2026-03-17T17:30:47.706",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501876,1773768647716,"fUST",-157.0,7.8e-05,2,"2026-03-17T17:30:47.716",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501877,1773768647726,"fUST",-5000.0,7.834e-05,2,"2026-03-17T17:30:47.726",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501878,1773768647735,"fUST",-6815.9288838,7.842e-05,2,"2026-03-17T17:30:47.735",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501879,1773768647747,"fUST",-181.08010149,7.844e-05,2,"2026-03-17T17:30:47.747",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501880,1773768647757,"fUST",-174.61919141,7.844e-05,2,"2026-03-17T17:30:47.757",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501881,1773768647766,"fUST",-214.32727208,7.895e-05,2,"2026-03-17T17:30:47.766",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501882,1773768647776,"fUST",-900.0,7.945e-05,2,"2026-03-17T17:30:47.776",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501883,1773768647786,"fUST",-17504.85393842,7.957e-05,2,"2026-03-17T17:30:47.786",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501884,1773768647796,"fUST",-1868697.86010825,8e-05,2,"2026-03-17T17:30:47.796",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501885,1773768647805,"fUST",-151.01208096,8e-05,5,"2026-03-17T17:30:47.805",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501886,1773768647815,"fUST",-1000.0,8.011e-05,2,"2026-03-17T17:30:47.815",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501887,1773768647825,"fUST",-1000.0,8.011e-05,2,"2026-03-17T17:30:47.825",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501888,1773768647834,"fUST",-1000.0,8.011e-05,2,"2026-03-17T17:30:47.834",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501889,1773768647844,"fUST",-715.0,8.011e-05,2,"2026-03-17T17:30:47.844",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501890,1773768647854,"fUST",-595.37131296,8.121e-05,2,"2026-03-17T17:30:47.854",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501891,1773768647864,"fUST",-151.0,8.121e-05,2,"2026-03-17T17:30:47.864",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501892,1773768647873,"fUST",-278.24445303,8.121e-05,2,"2026-03-17T17:30:47.873",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501893,1773768647883,"fUST",-719.04747942,8.121e-05,2,"2026-03-17T17:30:47.883",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501894,1773768647893,"fUST",-2876.18991768,8.121e-05,2,"2026-03-17T17:30:47.893",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501895,1773768647903,"fUST",-317.26620187,8.142e-05,2,"2026-03-17T17:30:47.903",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501896,1773768647913,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.913",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501897,1773768647923,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.923",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501898,1773768647933,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.933",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501899,1773768647943,"fUST",-231.90048868,8.219e-05,2,"2026-03-17T17:30:47.943",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501900,1773768647953,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.953",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501901,1773768647962,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.962",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501902,1773768647972,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.972",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501903,1773768647982,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.982",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501904,1773768647992,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:47.992",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501905,1773768648001,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:48.001",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501906,1773768648011,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:48.011",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501907,1773768648022,"fUST",-168.4899367,8.219e-05,2,"2026-03-17T17:30:48.022",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501908,1773768648032,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:48.032",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501909,1773768648042,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:48.042",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501910,1773768648053,"fUST",-1949.7096323,8.219e-05,2,"2026-03-17T17:30:48.053",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501911,1773768648062,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:30:48.062",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501912,1773768648072,"fUST",-151.0,8.219e-05,2,"2026-03-17T17:30:48.072",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501913,1773768648083,"fUST",-151.363723,8.219e-05,2,"2026-03-17T17:30:48.083",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501914,1773768648093,"fUST",-2610.17366839,8.234e-05,2,"2026-03-17T17:30:48.093",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501915,1773768648104,"fUST",-1414.94102823,8.26e-05,2,"2026-03-17T17:30:48.104",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501916,1773768648114,"fUST",-400.40279891,8.308e-05,2,"2026-03-17T17:30:48.114",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501917,1773768648124,"fUST",-1952.3181336,8.321e-05,30,"2026-03-17T17:30:48.124",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501918,1773768648134,"fUST",-5500.0,8.382e-05,2,"2026-03-17T17:30:48.134",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501919,1773768648144,"fUST",-94992.16633804,8.405e-05,2,"2026-03-17T17:30:48.144",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501920,1773768648153,"fUST",-1149.321607,8.457e-05,2,"2026-03-17T17:30:48.153",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501921,1773768648164,"fUST",-500.0,8.493e-05,2,"2026-03-17T17:30:48.164",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501922,1773768648174,"fUST",-1200.0,8.493e-05,2,"2026-03-17T17:30:48.174",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501923,1773768648183,"fUST",-157.0,8.6e-05,2,"2026-03-17T17:30:48.183",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501924,1773768648192,"fUST",-157.0,8.6e-05,2,"2026-03-17T17:30:48.192",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501925,1773768648202,"fUST",-214.34,8.609e-05,2,"2026-03-17T17:30:48.202",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501926,1773768648212,"fUST",-196.1382073,8.647e-05,2,"2026-03-17T17:30:48.212",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501927,1773768648223,"fUST",-556.05222998,8.669e-05,2,"2026-03-17T17:30:48.223",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501928,1773768648232,"fUST",-151.3676,8.669e-05,2,"2026-03-17T17:30:48.232",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501929,1773768648243,"fUST",-745.65223616,8.669e-05,2,"2026-03-17T17:30:48.243",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501930,1773768648253,"fUST",-2982.60894464,8.669e-05,2,"2026-03-17T17:30:48.253",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501931,1773768648263,"fUST",-500.0,8.767e-05,2,"2026-03-17T17:30:48.263",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501932,1773768648273,"fUST",-1000.0,8.812e-05,2,"2026-03-17T17:30:48.273",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501933,1773768648283,"fUST",-1000.0,8.812e-05,2,"2026-03-17T17:30:48.283",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501934,1773768648292,"fUST",-1000.0,8.812e-05,2,"2026-03-17T17:30:48.292",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501935,1773768648302,"fUST",-2937.77074716,8.93e-05,2,"2026-03-17T17:30:48.302",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501936,1773768648311,"fUST",-13840.09207832,9e-05,2,"2026-03-17T17:30:48.311",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501937,1773768648321,"fUST",-15006.91955498,9e-05,2,"2026-03-17T17:30:48.321",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501938,1773768648331,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.331",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501939,1773768648340,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.340",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501940,1773768648350,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.350",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501941,1773768648360,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.360",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501942,1773768648369,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.369",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501943,1773768648379,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.379",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501944,1773768648389,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.389",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501945,1773768648399,"fUST",-8023.58083725,9e-05,2,"2026-03-17T17:30:48.399",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501946,1773768648409,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.409",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501947,1773768648418,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.418",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501948,1773768648428,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.428",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501949,1773768648438,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.438",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501950,1773768648447,"fUST",-5233.55276794,9e-05,2,"2026-03-17T17:30:48.447",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501951,1773768648459,"fUST",-5013.01920056,9e-05,2,"2026-03-17T17:30:48.459",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501952,1773768648469,"fUST",-299.29308929,9e-05,5,"2026-03-17T17:30:48.469",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501953,1773768648480,"fUST",-7004.28607053,9e-05,2,"2026-03-17T17:30:48.480",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501954,1773768648490,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.490",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501955,1773768648500,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.500",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501956,1773768648512,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.512",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501957,1773768648522,"fUST",-5000.0,9e-05,2,"2026-03-17T17:30:48.522",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501958,1773768648532,"fUST",-500.0,9.041e-05,2,"2026-03-17T17:30:48.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501959,1773768648541,"fUST",-1500.0,9.041e-05,2,"2026-03-17T17:30:48.541",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501960,1773768648551,"fUST",-157.0,9.199e-05,2,"2026-03-17T17:30:48.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501961,1773768648561,"fUST",-158.0,9.2e-05,2,"2026-03-17T17:30:48.561",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501962,1773768648571,"fUST",-5000.0,9.2e-05,2,"2026-03-17T17:30:48.571",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501963,1773768648582,"fUST",-13057.465,9.2e-05,2,"2026-03-17T17:30:48.582",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501964,1773768648592,"fUST",-700.87715316,9.2e-05,2,"2026-03-17T17:30:48.592",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501965,1773768648602,"fUST",-303.91,9.21e-05,7,"2026-03-17T17:30:48.602",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501966,1773768648612,"fUST",-306.06205551,9.213e-05,2,"2026-03-17T17:30:48.612",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501967,1773768648622,"fUST",-257.14610449,9.213e-05,2,"2026-03-17T17:30:48.622",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501968,1773768648633,"fUST",-773.2413689,9.217e-05,2,"2026-03-17T17:30:48.633",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501969,1773768648643,"fUST",-3092.96547559,9.217e-05,2,"2026-03-17T17:30:48.643",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501970,1773768648652,"fUST",-500.0,9.315e-05,2,"2026-03-17T17:30:48.652",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501971,1773768648662,"fUST",-500.0,9.589e-05,2,"2026-03-17T17:30:48.662",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501972,1773768648672,"fUST",-1800.0,9.589e-05,2,"2026-03-17T17:30:48.672",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501973,1773768648682,"fUST",-440.79621982,9.765e-05,2,"2026-03-17T17:30:48.682",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501974,1773768648692,"fUST",-3207.40519818,9.765e-05,2,"2026-03-17T17:30:48.692",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501975,1773768648705,"fUST",-158.0,9.8e-05,2,"2026-03-17T17:30:48.705",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501976,1773768648715,"fUST",-500.0,9.863e-05,2,"2026-03-17T17:30:48.715",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501977,1773768648725,"fUST",-2187.0,9.876e-05,2,"2026-03-17T17:30:48.725",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501978,1773768648735,"fUST",-1396.0,9.876e-05,2,"2026-03-17T17:30:48.735",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501979,1773768648747,"fUST",-640.0,9.876e-05,2,"2026-03-17T17:30:48.747",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501980,1773768648762,"fUST",-438.0,9.876e-05,2,"2026-03-17T17:30:48.762",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501981,1773768648774,"fUST",-183.0,9.876e-05,2,"2026-03-17T17:30:48.774",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501982,1773768648783,"fUST",-1000.0,9.88e-05,2,"2026-03-17T17:30:48.783",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501983,1773768648793,"fUST",-300.0,9.9e-05,7,"2026-03-17T17:30:48.793",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501984,1773768648804,"fUST",-300.0,9.9e-05,7,"2026-03-17T17:30:48.804",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501985,1773768648814,"fUST",-300.0,9.9e-05,7,"2026-03-17T17:30:48.814",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501986,1773768648824,"fUST",-300.0,9.9e-05,7,"2026-03-17T17:30:48.824",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501987,1773768648834,"fUST",-422.0,9.9e-05,7,"2026-03-17T17:30:48.834",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501988,1773768648844,"fUST",-250.63355383,0.0001,2,"2026-03-17T17:30:48.844",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501989,1773768648854,"fUST",-443.97,0.0001,2,"2026-03-17T17:30:48.854",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501990,1773768648864,"fUST",-2129.5990193,0.0001,2,"2026-03-17T17:30:48.864",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501991,1773768648874,"fUST",-2901.65998749,0.0001,2,"2026-03-17T17:30:48.874",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501992,1773768648884,"fUST",-291.06327855,0.0001,2,"2026-03-17T17:30:48.884",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501993,1773768648893,"fUST",-10529.09704081,0.0001,2,"2026-03-17T17:30:48.893",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501994,1773768648904,"fUST",-771.16,0.0001,2,"2026-03-17T17:30:48.904",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501995,1773768648914,"fUST",-1094.24614878,0.0001,2,"2026-03-17T17:30:48.914",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501996,1773768648923,"fUST",-226.79841747,0.0001,2,"2026-03-17T17:30:48.923",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501997,1773768648933,"fUST",-1307.8934513,0.0001,2,"2026-03-17T17:30:48.933",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501998,1773768648943,"fUST",-289.80860695,0.0001,2,"2026-03-17T17:30:48.943",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408501999,1773768648953,"fUST",-11139.51762279,0.0001,2,"2026-03-17T17:30:48.953",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502000,1773768648963,"fUST",-1103.92619642,0.0001,2,"2026-03-17T17:30:48.963",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502001,1773768648974,"fUST",-25024.0,0.0001,7,"2026-03-17T17:30:48.974",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502002,1773768648984,"fUST",-10061.50248103,0.0001,2,"2026-03-17T17:30:48.984",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502003,1773768648994,"fUST",-20048.17780057,0.0001,2,"2026-03-17T17:30:48.994",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502004,1773768649004,"fUST",-163.23657947,0.0001,2,"2026-03-17T17:30:49.004",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502005,1773768649015,"fUST",-1986.77442003,0.0001,2,"2026-03-17T17:30:49.015",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502006,1773768649024,"fUST",-196.88934503,0.0001,2,"2026-03-17T17:30:49.024",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502007,1773768649034,"fUST",-187.28610808,0.0001,2,"2026-03-17T17:30:49.034",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502008,1773768649044,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.044",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502009,1773768649054,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.054",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502010,1773768649064,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.064",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502011,1773768649075,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.075",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502012,1773768649085,"fUST",-180.20292695,0.0001,2,"2026-03-17T17:30:49.085",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502013,1773768649095,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.095",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502014,1773768649106,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.106",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502015,1773768649116,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.116",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502016,1773768649126,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.126",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502017,1773768649137,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.137",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502018,1773768649148,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.148",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502019,1773768649159,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.159",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502020,1773768649169,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.169",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502021,1773768649179,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.179",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502022,1773768649190,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.190",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502023,1773768649200,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.200",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502024,1773768649210,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.210",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502025,1773768649220,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.220",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502026,1773768649230,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.230",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502027,1773768649240,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.240",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502028,1773768649250,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.250",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502029,1773768649260,"fUST",-163.93078158,0.0001,2,"2026-03-17T17:30:49.260",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502030,1773768649270,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.270",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502031,1773768649280,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.280",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502032,1773768649290,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.290",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502033,1773768649300,"fUST",-151.0,0.0001,2,"2026-03-17T17:30:49.300",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502034,1773768649310,"fUST",-273.85211183,0.0001,2,"2026-03-17T17:30:49.310",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502035,1773768649320,"fUST",-2602.28,0.00010029,2,"2026-03-17T17:30:49.320",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502036,1773768649330,"fUST",-2778.37,0.00010031,2,"2026-03-17T17:30:49.330",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502037,1773768649340,"fUST",-2994.01,0.00010033,2,"2026-03-17T17:30:49.340",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502038,1773768649350,"fUST",-2409.44,0.00010044,2,"2026-03-17T17:30:49.350",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502039,1773768649360,"fUST",-2473.05,0.00010046,2,"2026-03-17T17:30:49.360",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502040,1773768649371,"fUST",-10061.50248103,0.000101,2,"2026-03-17T17:30:49.371",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502041,1773768649382,"fUST",-500.0,0.00010137,2,"2026-03-17T17:30:49.382",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502042,1773768649392,"fUST",-2105.21724525,0.00010137,2,"2026-03-17T17:30:49.392",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502043,1773768649402,"fUST",-157.0,0.00010199,2,"2026-03-17T17:30:49.402",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502044,1773768649413,"fUST",-158.0,0.000102,2,"2026-03-17T17:30:49.413",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502045,1773768649423,"fUST",-10061.50248103,0.000102,2,"2026-03-17T17:30:49.423",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502046,1773768649434,"fUST",-266.19,0.0001021,120,"2026-03-17T17:30:49.434",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502047,1773768649443,"fUST",-10061.50248103,0.000103,2,"2026-03-17T17:30:49.443",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502048,1773768649453,"fUST",-3326.07919052,0.00010313,2,"2026-03-17T17:30:49.453",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502049,1773768649464,"fUST",-454.8538594,0.00010313,2,"2026-03-17T17:30:49.464",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502050,1773768649474,"fUST",-324.6986924,0.00010376,2,"2026-03-17T17:30:49.474",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502051,1773768649484,"fUST",-56231.66559435,0.000104,2,"2026-03-17T17:30:49.484",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502052,1773768649494,"fUST",-10061.50248103,0.000104,2,"2026-03-17T17:30:49.494",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502053,1773768649505,"fUST",-500.0,0.00010411,2,"2026-03-17T17:30:49.505",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502054,1773768649515,"fUST",-10061.50248103,0.000105,2,"2026-03-17T17:30:49.515",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502055,1773768649526,"fUST",-10061.50248103,0.000106,2,"2026-03-17T17:30:49.526",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502056,1773768649536,"fUST",-500.0,0.00010685,2,"2026-03-17T17:30:49.536",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502057,1773768649546,"fUST",-158.0,0.000107,2,"2026-03-17T17:30:49.546",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502058,1773768649556,"fUST",-5053.87285787,0.000107,2,"2026-03-17T17:30:49.556",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502059,1773768650471,"fUST",-5000.0,3.837e-05,2,"2026-03-17T17:30:50.471",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502060,1773768650481,"fUST",-5007.62962316,0.000107,2,"2026-03-17T17:30:50.481",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502061,1773768650491,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.491",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502062,1773768650500,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.500",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502063,1773768650510,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.510",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502064,1773768650520,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.520",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502065,1773768650533,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.533",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502066,1773768650542,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.542",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502067,1773768650552,"fUST",-200.0,0.00010721,2,"2026-03-17T17:30:50.552",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502068,1773768650561,"fUST",-222.0,0.00010721,2,"2026-03-17T17:30:50.561",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502069,1773768650571,"fUST",-10061.50248103,0.000108,2,"2026-03-17T17:30:50.571",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502070,1773768650580,"fUST",-214.34,0.00010829,2,"2026-03-17T17:30:50.580",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502071,1773768650590,"fUST",-28920.95505552,0.00010837,2,"2026-03-17T17:30:50.590",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502072,1773768650599,"fUST",-3449.14412057,0.00010861,2,"2026-03-17T17:30:50.599",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502073,1773768650608,"fUST",-10061.50248103,0.000109,2,"2026-03-17T17:30:50.608",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502074,1773768650618,"fUST",-5000.0,0.00010958,2,"2026-03-17T17:30:50.618",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502075,1773768650628,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.628",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502076,1773768650639,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.639",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502077,1773768650648,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.648",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502078,1773768650658,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.658",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502079,1773768650668,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.668",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502080,1773768650677,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.677",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502081,1773768650687,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.687",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502082,1773768650700,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.700",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502083,1773768650710,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.710",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502084,1773768650720,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.720",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502085,1773768650730,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.730",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502086,1773768650741,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.741",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502087,1773768650751,"fUST",-1200.0,0.00010958,2,"2026-03-17T17:30:50.751",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502088,1773768650760,"fUST",-1203.0370352,0.00010958,2,"2026-03-17T17:30:50.760",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502089,1773768650771,"fUST",-378.91414,0.00010959,2,"2026-03-17T17:30:50.771",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502090,1773768650782,"fUST",-154.92691,0.00010959,2,"2026-03-17T17:30:50.782",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502091,1773768650791,"fUST",-151.0,0.00010959,2,"2026-03-17T17:30:50.791",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502092,1773768650801,"fUST",-151.0,0.00010959,2,"2026-03-17T17:30:50.801",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502093,1773768650811,"fUST",-151.0,0.00010959,2,"2026-03-17T17:30:50.811",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502094,1773768650821,"fUST",-151.0,0.00010959,2,"2026-03-17T17:30:50.821",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502095,1773768650832,"fUST",-163.673848,0.00010959,2,"2026-03-17T17:30:50.832",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502096,1773768650842,"fUST",-500.0,0.00010959,30,"2026-03-17T17:30:50.842",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502097,1773768650852,"fUST",-500.0,0.00010959,30,"2026-03-17T17:30:50.852",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502098,1773768650863,"fUST",-500.0,0.00010959,30,"2026-03-17T17:30:50.863",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502099,1773768650873,"fUST",-500.0,0.00010959,30,"2026-03-17T17:30:50.873",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502100,1773768650885,"fUST",-500.0,0.00010959,30,"2026-03-17T17:30:50.885",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502101,1773768650895,"fUST",-500.0,0.00010959,30,"2026-03-17T17:30:50.895",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502102,1773768650906,"fUST",-500.21884772,0.00010959,30,"2026-03-17T17:30:50.906",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502103,1773768650917,"fUST",-1300.0,0.00011,2,"2026-03-17T17:30:50.917",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502104,1773768650927,"fUST",-281.0,0.00011,2,"2026-03-17T17:30:50.927",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502105,1773768650937,"fUST",-151.0,0.00011,2,"2026-03-17T17:30:50.937",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502106,1773768650947,"fUST",-10061.50248103,0.00011,2,"2026-03-17T17:30:50.947",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502107,1773768650957,"fUST",-1000.0,0.00011069,7,"2026-03-17T17:30:50.957",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502108,1773768650967,"fUST",-1000.0,0.00011069,7,"2026-03-17T17:30:50.967",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502109,1773768650980,"fUST",-1000.0,0.00011069,7,"2026-03-17T17:30:50.980",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502110,1773768650990,"fUST",-1000.0,0.00011069,7,"2026-03-17T17:30:50.990",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502111,1773768650999,"fUST",-1000.0,0.00011069,7,"2026-03-17T17:30:50.999",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502112,1773768651010,"fUST",-845.0,0.00011069,7,"2026-03-17T17:30:51.010",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502113,1773768651020,"fUST",-196.1323308,0.00011073,2,"2026-03-17T17:30:51.020",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502114,1773768651030,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.030",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502115,1773768651040,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.040",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502116,1773768651050,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.050",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502117,1773768651060,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.060",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502118,1773768651070,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.070",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502119,1773768651080,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.080",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502120,1773768651090,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.090",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502121,1773768651100,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.100",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502122,1773768651110,"fUST",-600.0,0.00011088,2,"2026-03-17T17:30:51.110",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502123,1773768651120,"fUST",-445.0,0.00011088,2,"2026-03-17T17:30:51.120",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502124,1773768651132,"fUST",-5000.0,0.00011177,2,"2026-03-17T17:30:51.132",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502125,1773768651141,"fUST",-1150.0,0.00011181,7,"2026-03-17T17:30:51.141",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502126,1773768651152,"fUST",-1150.0,0.00011181,7,"2026-03-17T17:30:51.152",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502127,1773768651161,"fUST",-1150.0,0.00011181,7,"2026-03-17T17:30:51.161",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502128,1773768651171,"fUST",-1150.0,0.00011181,7,"2026-03-17T17:30:51.171",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502129,1773768651181,"fUST",-1150.0,0.00011181,7,"2026-03-17T17:30:51.181",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502130,1773768651190,"fUST",-993.0,0.00011181,7,"2026-03-17T17:30:51.190",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502131,1773768651200,"fUST",-196.1806169,0.00011198,2,"2026-03-17T17:30:51.200",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502132,1773768651210,"fUST",-157.0,0.00011199,2,"2026-03-17T17:30:51.210",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502133,1773768651220,"fUST",-10061.50248103,0.000112,2,"2026-03-17T17:30:51.220",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502134,1773768651229,"fUST",-800.0,0.00011242,4,"2026-03-17T17:30:51.229",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502135,1773768651239,"fUST",-1050.0,0.00011294,7,"2026-03-17T17:30:51.239",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502136,1773768651248,"fUST",-1050.0,0.00011294,7,"2026-03-17T17:30:51.248",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502137,1773768651258,"fUST",-1050.0,0.00011294,7,"2026-03-17T17:30:51.258",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502138,1773768651267,"fUST",-1050.0,0.00011294,7,"2026-03-17T17:30:51.267",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502139,1773768651276,"fUST",-1050.0,0.00011294,7,"2026-03-17T17:30:51.276",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502140,1773768651287,"fUST",-1041.0,0.00011294,7,"2026-03-17T17:30:51.287",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502141,1773768651296,"fUST",-700.0,0.00011294,7,"2026-03-17T17:30:51.296",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502142,1773768651306,"fUST",-700.0,0.00011294,7,"2026-03-17T17:30:51.306",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502143,1773768651316,"fUST",-700.0,0.00011294,7,"2026-03-17T17:30:51.316",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502144,1773768651326,"fUST",-700.0,0.00011294,7,"2026-03-17T17:30:51.326",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502145,1773768651335,"fUST",-700.0,0.00011294,7,"2026-03-17T17:30:51.335",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502146,1773768651345,"fUST",-421.0,0.00011294,7,"2026-03-17T17:30:51.345",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502147,1773768651354,"fUST",-1250.0,0.00011294,7,"2026-03-17T17:30:51.354",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502148,1773768651363,"fUST",-1250.0,0.00011294,7,"2026-03-17T17:30:51.363",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502149,1773768651374,"fUST",-1250.0,0.00011294,7,"2026-03-17T17:30:51.374",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502150,1773768651387,"fUST",-1250.0,0.00011294,7,"2026-03-17T17:30:51.387",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502151,1773768651397,"fUST",-1250.0,0.00011294,7,"2026-03-17T17:30:51.397",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502152,1773768651407,"fUST",-1211.0,0.00011294,7,"2026-03-17T17:30:51.407",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502153,1773768651417,"fUST",-800.0,0.00011294,7,"2026-03-17T17:30:51.417",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502154,1773768651427,"fUST",-800.0,0.00011294,7,"2026-03-17T17:30:51.427",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502155,1773768651437,"fUST",-800.0,0.00011294,7,"2026-03-17T17:30:51.437",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502156,1773768651447,"fUST",-800.0,0.00011294,7,"2026-03-17T17:30:51.447",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502157,1773768651456,"fUST",-800.0,0.00011294,7,"2026-03-17T17:30:51.456",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502158,1773768651466,"fUST",-533.0,0.00011294,7,"2026-03-17T17:30:51.466",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502159,1773768651477,"fUST",-550.0,0.00011294,7,"2026-03-17T17:30:51.477",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502160,1773768651487,"fUST",-550.0,0.00011294,7,"2026-03-17T17:30:51.487",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502161,1773768651496,"fUST",-550.0,0.00011294,7,"2026-03-17T17:30:51.496",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502162,1773768651507,"fUST",-550.0,0.00011294,7,"2026-03-17T17:30:51.507",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502163,1773768651517,"fUST",-550.0,0.00011294,7,"2026-03-17T17:30:51.517",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502164,1773768651527,"fUST",-495.0,0.00011294,7,"2026-03-17T17:30:51.527",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502165,1773768651537,"fUST",-10061.50248103,0.000113,2,"2026-03-17T17:30:51.537",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502166,1773768651548,"fUST",-10061.50248103,0.000114,2,"2026-03-17T17:30:51.548",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502167,1773768651557,"fUST",-3576.76245303,0.00011409,2,"2026-03-17T17:30:51.557",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502168,1773768651567,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.567",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502169,1773768651576,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.576",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502170,1773768651586,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.586",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502171,1773768651595,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.595",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502172,1773768651606,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.606",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502173,1773768651615,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.615",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502174,1773768651625,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.625",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502175,1773768651636,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.636",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502176,1773768651646,"fUST",-700.0,0.00011484,2,"2026-03-17T17:30:51.646",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502177,1773768651655,"fUST",-443.0,0.00011484,2,"2026-03-17T17:30:51.655",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502178,1773768651665,"fUST",-10061.50248103,0.000115,2,"2026-03-17T17:30:51.665",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502179,1773768651674,"fUST",-10061.50248103,0.000116,2,"2026-03-17T17:30:51.674",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502180,1773768651684,"fUST",-284.76499986,0.00011608,2,"2026-03-17T17:30:51.684",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502181,1773768651695,"fUST",-10061.50248103,0.000117,2,"2026-03-17T17:30:51.695",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502182,1773768651707,"fUST",-10061.50248103,0.000118,2,"2026-03-17T17:30:51.707",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502183,1773768651717,"fUST",-269.52999971,0.00011827,2,"2026-03-17T17:30:51.717",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502184,1773768651728,"fUST",-754.0,0.000119,2,"2026-03-17T17:30:51.728",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502185,1773768651740,"fUST",-3709.10266379,0.00011957,2,"2026-03-17T17:30:51.740",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502186,1773768651751,"fUST",-324.666636,0.00011996,2,"2026-03-17T17:30:51.751",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502187,1773768651760,"fUST",-699054.0387091,0.00012,2,"2026-03-17T17:30:51.760",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502188,1773768652003,"fUST",-18355.79925189,0.00012,2,"2026-03-17T17:30:52.003",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502205,1773769832018,"fUST",-334.45923056,2.533e-05,2,"2026-03-17T17:50:32.018",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502207,1773769832030,"fUST",-1280.11762686,2.533e-05,2,"2026-03-17T17:50:32.030",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502211,1773769832073,"fUST",-589.77263494,2.533e-05,2,"2026-03-17T17:50:32.073",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502213,1773769832082,"fUST",-325.20167004,2.559e-05,2,"2026-03-17T17:50:32.082",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502214,1773769832097,"fUST",-4075.79172614,2.559e-05,2,"2026-03-17T17:50:32.097",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502225,1773769838167,"fUST",-599.00660382,2.559e-05,2,"2026-03-17T17:50:38.167",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502226,1773769838177,"fUST",-466.43489704,2.585e-05,2,"2026-03-17T17:50:38.177",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502227,1773769838189,"fUST",-1200.0,2.743e-05,2,"2026-03-17T17:50:38.189",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502228,1773769838201,"fUST",-581.9506629,2.745e-05,2,"2026-03-17T17:50:38.201",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502229,1773769838211,"fUST",-300.0,2.825e-05,2,"2026-03-17T17:50:38.211",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502230,1773769838221,"fUST",-300.0,2.825e-05,2,"2026-03-17T17:50:38.221",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502231,1773769838230,"fUST",-300.0,2.884e-05,2,"2026-03-17T17:50:38.230",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502232,1773769838240,"fUST",-300.0,2.884e-05,2,"2026-03-17T17:50:38.240",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502233,1773769838251,"fUST",-300.0,2.884e-05,2,"2026-03-17T17:50:38.251",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502234,1773769838260,"fUST",-753.15315143,2.929e-05,2,"2026-03-17T17:50:38.260",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502235,1773769838272,"fUST",-9246.84684857,2.929e-05,2,"2026-03-17T17:50:38.272",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502236,1773769838282,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.282",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502237,1773769838291,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.291",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502238,1773769838300,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.300",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502239,1773769838310,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.310",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502240,1773769838319,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.319",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502241,1773769838329,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.329",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502242,1773769838340,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.340",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502243,1773769838350,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.350",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502244,1773769838361,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.361",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502245,1773769838372,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.372",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502246,1773769838383,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.383",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502247,1773769838393,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.393",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502248,1773769838403,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.403",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502249,1773769838414,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.414",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502250,1773769838424,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.424",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502251,1773769838435,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.435",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502252,1773769838446,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.446",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502253,1773769838455,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.455",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502254,1773769838465,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.465",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502255,1773769838474,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.474",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502256,1773769838483,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.483",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502257,1773769838492,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.492",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502258,1773769838501,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.501",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502259,1773769838511,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.511",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502260,1773769838521,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.521",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502261,1773769838530,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.530",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502262,1773769838540,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.540",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502263,1773769838549,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.549",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502264,1773769838559,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.559",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502265,1773769838568,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.568",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502266,1773769838578,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.578",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502267,1773769838588,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.588",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502268,1773769838598,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.598",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502269,1773769838608,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.608",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502270,1773769838618,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.618",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502271,1773769838627,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.627",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502272,1773769838637,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.637",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502273,1773769838647,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.647",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502274,1773769838656,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.656",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502275,1773769838666,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.666",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502276,1773769838676,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.676",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502277,1773769838688,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.688",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502278,1773769838697,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.697",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502279,1773769838707,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.707",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502280,1773769838715,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.715",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502281,1773769838724,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.724",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502282,1773769838735,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.735",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502283,1773769838744,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.744",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502284,1773769838754,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.754",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502285,1773769838763,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.763",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502286,1773769838772,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.772",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502287,1773769838781,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.781",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502288,1773769838791,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.791",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502289,1773769838801,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.801",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502290,1773769838810,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.810",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502291,1773769838820,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.820",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502292,1773769838830,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.830",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502293,1773769838839,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.839",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502294,1773769838848,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.848",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502295,1773769838858,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.858",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502296,1773769838867,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.867",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502297,1773769838876,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.876",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502298,1773769838886,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.886",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502299,1773769838896,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.896",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502300,1773769838906,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.906",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502301,1773769838916,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.916",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502302,1773769838925,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.925",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502303,1773769838935,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.935",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502304,1773769838944,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.944",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502305,1773769838954,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.954",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502306,1773769838963,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.963",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502307,1773769838973,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.973",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502308,1773769838983,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.983",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502309,1773769838993,"fUST",-500.0,3.029e-05,2,"2026-03-17T17:50:38.993",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502310,1773769839004,"fUST",-283.39,3.029e-05,2,"2026-03-17T17:50:39.004",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502311,1773769839013,"fUST",-600.0,3.089e-05,2,"2026-03-17T17:50:39.013",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502312,1773769839023,"fUST",-720.0,3.397e-05,2,"2026-03-17T17:50:39.023",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502313,1773769839034,"fUST",-500.0,3.523e-05,2,"2026-03-17T17:50:39.034",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502314,1773769839043,"fUST",-227.35707143,3.523e-05,2,"2026-03-17T17:50:39.043",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502315,1773769839053,"fUST",-500.0,3.523e-05,2,"2026-03-17T17:50:39.053",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502316,1773769839062,"fUST",-500.0,3.523e-05,2,"2026-03-17T17:50:39.062",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502317,1773769839076,"fUST",-500.0,3.523e-05,2,"2026-03-17T17:50:39.076",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502318,1773769839085,"fUST",-500.0,3.523e-05,2,"2026-03-17T17:50:39.085",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502319,1773769839095,"fUST",-500.15715899,3.523e-05,2,"2026-03-17T17:50:39.095",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502320,1773769839104,"fUST",-864.0,3.737e-05,2,"2026-03-17T17:50:39.104",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502321,1773769839113,"fUST",-647.19442264,4.07e-05,2,"2026-03-17T17:50:39.113",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502322,1773769839123,"fUST",-1000.0,4.07e-05,2,"2026-03-17T17:50:39.123",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502323,1773769839139,"fUST",-1000.0,4.07e-05,2,"2026-03-17T17:50:39.139",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502324,1773769839149,"fUST",-1000.0,4.111e-05,2,"2026-03-17T17:50:39.149",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502325,1773769839159,"fUST",-1000.0,4.522e-05,2,"2026-03-17T17:50:39.159",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502326,1773769839170,"fUST",-244.0,4.522e-05,2,"2026-03-17T17:50:39.170",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502327,1773769839180,"fUST",-1500.0,4.618e-05,2,"2026-03-17T17:50:39.180",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502328,1773769839190,"fUST",-1500.0,4.618e-05,2,"2026-03-17T17:50:39.190",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502329,1773769839200,"fUST",-1396.0,4.659e-05,2,"2026-03-17T17:50:39.200",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502330,1773769839210,"fUST",-640.0,4.659e-05,2,"2026-03-17T17:50:39.210",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502331,1773769839219,"fUST",-2187.0,4.659e-05,2,"2026-03-17T17:50:39.219",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502332,1773769839229,"fUST",-150.399,4.659e-05,2,"2026-03-17T17:50:39.229",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502333,1773769839239,"fUST",-249.689,4.659e-05,2,"2026-03-17T17:50:39.239",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502334,1773769839248,"fUST",-1000.0,4.974e-05,2,"2026-03-17T17:50:39.248",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502335,1773769839258,"fUST",-492.0,4.974e-05,2,"2026-03-17T17:50:39.258",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502336,1773769839268,"fUST",-335.05411608,5e-05,2,"2026-03-17T17:50:39.268",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502337,1773769839279,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.279",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502338,1773769839289,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.289",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502339,1773769839299,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.299",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502340,1773769839308,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.308",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502341,1773769839318,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.318",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502342,1773769839328,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.328",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502343,1773769839338,"fUST",-163.39564371,5e-05,2,"2026-03-17T17:50:39.338",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502344,1773769839347,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.347",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502345,1773769839357,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.357",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502346,1773769839366,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.366",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502347,1773769839377,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.377",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502348,1773769839387,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.387",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502349,1773769839397,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.397",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502350,1773769839406,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.406",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502351,1773769839416,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.416",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502352,1773769839425,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.425",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502353,1773769839435,"fUST",-267.39508327,5e-05,2,"2026-03-17T17:50:39.435",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502354,1773769839444,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.444",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502355,1773769839454,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.454",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502356,1773769839465,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.465",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502357,1773769839475,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502358,1773769839485,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502359,1773769839495,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.495",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502360,1773769839504,"fUST",-649.67167678,5e-05,2,"2026-03-17T17:50:39.504",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502361,1773769839514,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.514",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502362,1773769839524,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.524",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502363,1773769839534,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.534",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502364,1773769839543,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.543",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502365,1773769839553,"fUST",-347.47590605,5e-05,2,"2026-03-17T17:50:39.553",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502366,1773769839564,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.564",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502367,1773769839573,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.573",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502368,1773769839584,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.584",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502369,1773769839594,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.594",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502370,1773769839604,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.604",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502371,1773769839614,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.614",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502372,1773769839623,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.623",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502373,1773769839633,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.633",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502374,1773769839642,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.642",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502375,1773769839652,"fUST",-500.0,5e-05,2,"2026-03-17T17:50:39.652",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502376,1773769839662,"fUST",-2000.0,5.166e-05,2,"2026-03-17T17:50:39.662",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502377,1773769839672,"fUST",-2000.0,5.166e-05,2,"2026-03-17T17:50:39.672",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502378,1773769839682,"fUST",-1000.0,5.472e-05,2,"2026-03-17T17:50:39.682",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502380,1773769839692,"fUST",-791.0,5.472e-05,2,"2026-03-17T17:50:39.692",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502381,1773769839701,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:50:39.701",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502382,1773769839711,"fUST",-500.0,5.479e-05,2,"2026-03-17T17:50:39.711",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502383,1773769839721,"fUST",-400.78883747,5.479e-05,2,"2026-03-17T17:50:39.721",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502384,1773769839730,"fUST",-2150.738,5.5e-05,2,"2026-03-17T17:50:39.730",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502385,1773769839740,"fUST",-2500.0,5.714e-05,2,"2026-03-17T17:50:39.740",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502386,1773769839750,"fUST",-574.73987736,5.714e-05,2,"2026-03-17T17:50:39.750",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502387,1773769839760,"fUST",-1000.0,6.019e-05,2,"2026-03-17T17:50:39.760",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502388,1773769839769,"fUST",-1000.0,6.019e-05,2,"2026-03-17T17:50:39.769",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502389,1773769839779,"fUST",-2230.315306,6.048e-05,2,"2026-03-17T17:50:39.779",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502390,1773769839790,"fUST",-3000.0,6.262e-05,2,"2026-03-17T17:50:39.790",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502391,1773769839799,"fUST",-2312.83697232,6.596e-05,2,"2026-03-17T17:50:39.799",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502392,1773769839809,"fUST",-1000.0,6.621e-05,2,"2026-03-17T17:50:39.809",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502393,1773769839819,"fUST",-1000.0,6.621e-05,2,"2026-03-17T17:50:39.819",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502394,1773769839829,"fUST",-579.0,6.621e-05,2,"2026-03-17T17:50:39.829",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502395,1773769839839,"fUST",-788.0,6.8e-05,2,"2026-03-17T17:50:39.839",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502397,1773769839849,"fUST",-3500.0,6.81e-05,2,"2026-03-17T17:50:39.849",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502398,1773769839860,"fUST",-2398.4119403,7.144e-05,2,"2026-03-17T17:50:39.860",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502399,1773769839870,"fUST",-1000.0,7.283e-05,2,"2026-03-17T17:50:39.870",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502400,1773769839881,"fUST",-1000.0,7.283e-05,2,"2026-03-17T17:50:39.881",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502401,1773769839891,"fUST",-301.0,7.283e-05,2,"2026-03-17T17:50:39.891",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502402,1773769839901,"fUST",-4000.0,7.358e-05,2,"2026-03-17T17:50:39.901",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502403,1773769839912,"fUST",-1396.0,7.659e-05,2,"2026-03-17T17:50:39.912",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502404,1773769839923,"fUST",-640.0,7.659e-05,2,"2026-03-17T17:50:39.923",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502405,1773769839933,"fUST",-2187.0,7.659e-05,2,"2026-03-17T17:50:39.933",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502406,1773769839944,"fUST",-2487.15318209,7.692e-05,2,"2026-03-17T17:50:39.944",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502407,1773769839953,"fUST",-699.009,7.7e-05,2,"2026-03-17T17:50:39.953",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502408,1773769839963,"fUST",-158.0,7.887e-05,2,"2026-03-17T17:50:39.963",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502409,1773769839973,"fUST",-2490.51804962,7.906e-05,2,"2026-03-17T17:50:39.973",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502412,1773769840206,"fUST",-2009.48195038,7.906e-05,2,"2026-03-17T17:50:40.206",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502413,1773769840216,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.216",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502414,1773769840226,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.226",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502415,1773769840236,"fUST",-220.74367932,8.219e-05,2,"2026-03-17T17:50:40.236",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502416,1773769840246,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.246",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502417,1773769840256,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.256",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502418,1773769840266,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.266",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502419,1773769840276,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.276",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502420,1773769840286,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.286",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502421,1773769840295,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.295",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502422,1773769840305,"fUST",-500.78070585,8.219e-05,2,"2026-03-17T17:50:40.305",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502423,1773769840315,"fUST",-500.0,8.219e-05,2,"2026-03-17T17:50:40.315",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502424,1773769840324,"fUST",-2579.17784983,8.24e-05,2,"2026-03-17T17:50:40.324",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502425,1773769840334,"fUST",-5000.0,8.454e-05,2,"2026-03-17T17:50:40.334",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502426,1773769840344,"fUST",-500.0,8.493e-05,2,"2026-03-17T17:50:40.344",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502440,1773769840575,"fUST",-500.0,8.767e-05,2,"2026-03-17T17:50:40.575",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502441,1773769840586,"fUST",-2674.60743027,8.788e-05,2,"2026-03-17T17:50:40.586",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502443,1773769840597,"fUST",-158.0,8.887e-05,2,"2026-03-17T17:50:40.597",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502444,1773769840607,"fUST",-5000.0,9e-05,2,"2026-03-17T17:50:40.607",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502446,1773769840618,"fUST",-5000.0,9e-05,2,"2026-03-17T17:50:40.618",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502448,1773769840627,"fUST",-5500.0,9.002e-05,2,"2026-03-17T17:50:40.627",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502449,1773769840636,"fUST",-500.0,9.041e-05,2,"2026-03-17T17:50:40.636",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502451,1773769840646,"fUST",-38000.0,9.202e-05,2,"2026-03-17T17:50:40.646",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502452,1773769840656,"fUST",-38000.0,9.211e-05,2,"2026-03-17T17:50:40.656",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502454,1773769840667,"fUST",-500.0,9.315e-05,2,"2026-03-17T17:50:40.667",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502456,1773769840677,"fUST",-2773.56790519,9.336e-05,2,"2026-03-17T17:50:40.677",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502457,1773769840686,"fUST",-598.19282029,9.55e-05,2,"2026-03-17T17:50:40.686",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502459,1773769840696,"fUST",-500.0,9.589e-05,2,"2026-03-17T17:50:40.696",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502461,1773769840705,"fUST",-500.0,9.863e-05,2,"2026-03-17T17:50:40.705",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502463,1773769840715,"fUST",-2876.18991768,9.884e-05,2,"2026-03-17T17:50:40.715",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502465,1773769840725,"fUST",-500.0,9.932e-05,2,"2026-03-17T17:50:40.725",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502467,1773769840734,"fUST",-10061.50248102,0.0001,2,"2026-03-17T17:50:40.734",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502468,1773769840744,"fUST",-10061.50248102,0.000101,2,"2026-03-17T17:50:40.744",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502469,1773769840753,"fUST",-500.0,0.00010137,2,"2026-03-17T17:50:40.753",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502470,1773769840763,"fUST",-10061.50248102,0.000102,2,"2026-03-17T17:50:40.763",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502471,1773769840772,"fUST",-10061.50248102,0.000103,2,"2026-03-17T17:50:40.772",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502472,1773769840782,"fUST",-501.28698986,0.00010398,2,"2026-03-17T17:50:40.782",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502473,1773769840792,"fUST",-10061.50248102,0.000104,2,"2026-03-17T17:50:40.792",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502474,1773769840802,"fUST",-500.0,0.00010411,2,"2026-03-17T17:50:40.802",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502475,1773769840812,"fUST",-2982.60894464,0.00010432,2,"2026-03-17T17:50:40.812",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502476,1773769840821,"fUST",-10061.50248102,0.000105,2,"2026-03-17T17:50:40.821",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502477,1773769840831,"fUST",-10061.50248102,0.000106,2,"2026-03-17T17:50:40.831",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502478,1773769840840,"fUST",-399.211,0.00010659,2,"2026-03-17T17:50:40.840",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502479,1773769840850,"fUST",-640.0,0.00010659,2,"2026-03-17T17:50:40.850",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502480,1773769840860,"fUST",-761.024,0.00010659,2,"2026-03-17T17:50:40.860",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502481,1773769840869,"fUST",-506.18666526,0.00010685,2,"2026-03-17T17:50:40.869",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502482,1773769840878,"fUST",-10061.50248102,0.000107,2,"2026-03-17T17:50:40.878",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502483,1773769840888,"fUST",-10061.50248102,0.000108,2,"2026-03-17T17:50:40.888",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502484,1773769840897,"fUST",-1985.78777393,0.000108,2,"2026-03-17T17:50:40.897",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502485,1773769840907,"fUST",-10061.50248102,0.000109,2,"2026-03-17T17:50:40.907",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502486,1773769840917,"fUST",-3092.96547559,0.0001098,2,"2026-03-17T17:50:40.917",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502487,1773769840926,"fUST",-10061.50248102,0.00011,2,"2026-03-17T17:50:40.926",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502488,1773769840937,"fUST",-151.0,0.00011,2,"2026-03-17T17:50:40.937",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502489,1773769840946,"fUST",-500.0,0.00011,2,"2026-03-17T17:50:40.946",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502490,1773769840955,"fUST",-151.0,0.00011,2,"2026-03-17T17:50:40.955",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502491,1773769840964,"fUST",-151.0,0.00011,2,"2026-03-17T17:50:40.964",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502492,1773769840974,"fUST",-151.0,0.00011,2,"2026-03-17T17:50:40.974",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502493,1773769840984,"fUST",-151.0,0.000111,2,"2026-03-17T17:50:40.984",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502494,1773769840994,"fUST",-151.0,0.000111,2,"2026-03-17T17:50:40.994",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502496,1773769841006,"fUST",-151.0,0.000111,2,"2026-03-17T17:50:41.006",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502497,1773769841015,"fUST",-151.0,0.000111,2,"2026-03-17T17:50:41.015",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502499,1773769841024,"fUST",-10061.50248102,0.000112,2,"2026-03-17T17:50:41.024",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502501,1773769841035,"fUST",-151.0,0.000112,2,"2026-03-17T17:50:41.035",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502503,1773769841044,"fUST",-151.0,0.000112,2,"2026-03-17T17:50:41.044",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502505,1773769841054,"fUST",-151.0,0.000112,2,"2026-03-17T17:50:41.054",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502507,1773769841063,"fUST",-151.0,0.000112,2,"2026-03-17T17:50:41.063",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502509,1773769841072,"fUST",-154.56263369,0.00011241,4,"2026-03-17T17:50:41.072",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502511,1773769841081,"fUST",-162.380719,0.00011241,4,"2026-03-17T17:50:41.081",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502513,1773769841091,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.091",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502514,1773769841100,"fUST",-168.3888056,0.00011241,4,"2026-03-17T17:50:41.100",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502516,1773769841109,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.109",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502519,1773769841119,"fUST",-174.61919141,0.00011241,4,"2026-03-17T17:50:41.119",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502521,1773769841128,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.128",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502523,1773769841138,"fUST",-166.70606802,0.00011241,4,"2026-03-17T17:50:41.138",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502525,1773769841148,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.148",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502526,1773769841157,"fUST",-264.51559332,0.00011241,4,"2026-03-17T17:50:41.157",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502528,1773769841166,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.166",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502531,1773769841176,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.176",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502532,1773769841185,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.185",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502534,1773769841195,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.195",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502536,1773769841204,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.204",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502539,1773769841216,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.216",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502540,1773769841224,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.224",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502542,1773769841234,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.234",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502544,1773769841243,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.243",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502547,1773769841254,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.254",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502549,1773769841265,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.265",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502551,1773769841275,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.275",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502553,1773769841284,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.284",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502555,1773769841293,"fUST",-500.0,0.00011241,4,"2026-03-17T17:50:41.293",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502557,1773769841302,"fUST",-181.29316479,0.00011241,4,"2026-03-17T17:50:41.302",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502559,1773769841311,"fUST",-334.95043373,0.00011241,4,"2026-03-17T17:50:41.311",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502561,1773769841320,"fUST",-10061.50248102,0.000113,2,"2026-03-17T17:50:41.320",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502563,1773769841331,"fUST",-151.0,0.000113,2,"2026-03-17T17:50:41.331",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502565,1773769841340,"fUST",-151.0,0.000113,2,"2026-03-17T17:50:41.340",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502567,1773769841349,"fUST",-151.0,0.000113,2,"2026-03-17T17:50:41.349",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502569,1773769841358,"fUST",-151.0,0.000113,2,"2026-03-17T17:50:41.358",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502571,1773769841368,"fUST",-10061.50248102,0.000114,2,"2026-03-17T17:50:41.368",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502573,1773769841378,"fUST",-151.0,0.000114,2,"2026-03-17T17:50:41.378",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502575,1773769841387,"fUST",-151.0,0.000114,2,"2026-03-17T17:50:41.387",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502577,1773769841396,"fUST",-151.0,0.000114,2,"2026-03-17T17:50:41.396",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502578,1773769841406,"fUST",-151.0,0.000114,2,"2026-03-17T17:50:41.406",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502580,1773769841415,"fUST",-10061.50248102,0.000115,2,"2026-03-17T17:50:41.415",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502582,1773769841424,"fUST",-151.0,0.000115,2,"2026-03-17T17:50:41.424",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502584,1773769841434,"fUST",-151.0,0.000115,2,"2026-03-17T17:50:41.434",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502586,1773769841444,"fUST",-151.0,0.000115,2,"2026-03-17T17:50:41.444",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502588,1773769841454,"fUST",-151.0,0.000115,2,"2026-03-17T17:50:41.454",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502590,1773769841464,"fUST",-3207.40519818,0.00011528,2,"2026-03-17T17:50:41.464",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502592,1773769841475,"fUST",-10061.50248102,0.000116,2,"2026-03-17T17:50:41.475",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502594,1773769841485,"fUST",-151.0,0.000116,2,"2026-03-17T17:50:41.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502596,1773769841494,"fUST",-151.0,0.000116,2,"2026-03-17T17:50:41.494",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502598,1773769841504,"fUST",-151.0,0.000116,2,"2026-03-17T17:50:41.504",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502600,1773769841514,"fUST",-151.0,0.000116,2,"2026-03-17T17:50:41.514",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502602,1773769841523,"fUST",-10061.50248102,0.000117,2,"2026-03-17T17:50:41.523",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502604,1773769841532,"fUST",-151.0,0.000117,2,"2026-03-17T17:50:41.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502606,1773769841542,"fUST",-151.0,0.000117,2,"2026-03-17T17:50:41.542",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502608,1773769841551,"fUST",-151.0,0.000117,2,"2026-03-17T17:50:41.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502610,1773769841560,"fUST",-151.0,0.000117,2,"2026-03-17T17:50:41.560",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502612,1773769841569,"fUST",-2344.72747163,0.0001176,2,"2026-03-17T17:50:41.569",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502614,1773769841578,"fUST",-202.809665,0.0001176,2,"2026-03-17T17:50:41.578",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502616,1773769841587,"fUST",-160.0,0.0001176,2,"2026-03-17T17:50:41.587",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502618,1773769841596,"fUST",-269.947129,0.0001176,2,"2026-03-17T17:50:41.596",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502620,1773769841606,"fUST",-379.894259,0.0001176,2,"2026-03-17T17:50:41.606",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502621,1773769841615,"fUST",-195.857345,0.0001176,2,"2026-03-17T17:50:41.615",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502622,1773769841624,"fUST",-160.0,0.0001176,2,"2026-03-17T17:50:41.624",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502623,1773769841633,"fUST",-270.520731,0.0001176,2,"2026-03-17T17:50:41.633",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502624,1773769841643,"fUST",-381.041463,0.0001176,2,"2026-03-17T17:50:41.643",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502625,1773769841653,"fUST",-10061.50248102,0.000118,2,"2026-03-17T17:50:41.653",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502626,1773769841663,"fUST",-151.0,0.000118,2,"2026-03-17T17:50:41.663",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502627,1773769841676,"fUST",-151.0,0.000118,2,"2026-03-17T17:50:41.676",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502628,1773769841687,"fUST",-151.0,0.000118,2,"2026-03-17T17:50:41.687",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502629,1773769841697,"fUST",-151.0,0.000118,2,"2026-03-17T17:50:41.697",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502630,1773769841707,"fUST",-151.0,0.000119,2,"2026-03-17T17:50:41.707",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502631,1773769841716,"fUST",-151.0,0.000119,2,"2026-03-17T17:50:41.716",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502632,1773769841725,"fUST",-151.0,0.000119,2,"2026-03-17T17:50:41.725",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502633,1773769841735,"fUST",-11647.65640468,0.000119,2,"2026-03-17T17:50:41.735",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502634,1773769841745,"fUST",-151.0,0.000119,2,"2026-03-17T17:50:41.745",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502635,1773769841755,"fUST",-80967.89872044,0.00012,2,"2026-03-17T17:50:41.755",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502636,1773769841764,"fUST",-782338.69593708,0.00012,2,"2026-03-17T17:50:41.764",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502637,1773769841774,"fUST",-466949.74575076,0.00012,2,"2026-03-17T17:50:41.774",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502638,1773769841783,"fUST",-158.0,0.00012,2,"2026-03-17T17:50:41.783",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502639,1773769841793,"fUST",-158.0,0.00012,2,"2026-03-17T17:50:41.793",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502640,1773769841803,"fUST",-1402.0,0.00012,3,"2026-03-17T17:50:41.803",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502641,1773769841812,"fUST",-194.97693846,0.00012,60,"2026-03-17T17:50:41.812",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502642,1773769841823,"fUST",-10061.50248102,0.00012,2,"2026-03-17T17:50:41.823",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502643,1773769841832,"fUST",-151.0,0.00012,2,"2026-03-17T17:50:41.832",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502644,1773769841841,"fUST",-151.0,0.00012,2,"2026-03-17T17:50:41.841",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502645,1773769841852,"fUST",-439.30090129,0.00012,2,"2026-03-17T17:50:41.852",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502646,1773769841861,"fUST",-15380.3736,0.00012055,2,"2026-03-17T17:50:41.861",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502647,1773769841870,"fUST",-3326.07919052,0.00012076,2,"2026-03-17T17:50:41.870",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502648,1773769841879,"fUST",-10061.50248102,0.000121,2,"2026-03-17T17:50:41.879",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502649,1773769841888,"fUST",-10000.0,0.00012164,2,"2026-03-17T17:50:41.888",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502650,1773769841898,"fUST",-10061.50248102,0.000122,2,"2026-03-17T17:50:41.898",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502651,1773769841907,"fUST",-10061.50248102,0.000123,2,"2026-03-17T17:50:41.907",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502652,1773769841916,"fUST",-9868.57,0.00012329,2,"2026-03-17T17:50:41.916",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502653,1773769841926,"fUST",-8223.81,0.00012329,2,"2026-03-17T17:50:41.926",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502654,1773769841935,"fUST",-6853.17,0.00012329,2,"2026-03-17T17:50:41.935",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502655,1773769841944,"fUST",-5710.98,0.00012329,2,"2026-03-17T17:50:41.944",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502656,1773769841954,"fUST",-4759.15,0.00012329,2,"2026-03-17T17:50:41.954",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502657,1773769841963,"fUST",-3965.95,0.00012329,2,"2026-03-17T17:50:41.963",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502658,1773769841972,"fUST",-3304.96,0.00012329,2,"2026-03-17T17:50:41.972",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502659,1773769841981,"fUST",-2754.14,0.00012329,2,"2026-03-17T17:50:41.981",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502660,1773769841991,"fUST",-2295.11,0.00012329,2,"2026-03-17T17:50:41.991",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502661,1773769842003,"fUST",-1912.59,0.00012329,2,"2026-03-17T17:50:42.003",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502662,1773769842012,"fUST",-1593.83,0.00012329,2,"2026-03-17T17:50:42.012",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502663,1773769842022,"fUST",-1328.19,0.00012329,2,"2026-03-17T17:50:42.022",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502664,1773769842032,"fUST",-1106.83,0.00012329,2,"2026-03-17T17:50:42.032",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502665,1773769842043,"fUST",-922.35,0.00012329,2,"2026-03-17T17:50:42.043",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502666,1773769842053,"fUST",-768.63,0.00012329,2,"2026-03-17T17:50:42.053",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502667,1773769842063,"fUST",-640.52,0.00012329,2,"2026-03-17T17:50:42.063",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502668,1773769842072,"fUST",-533.77,0.00012329,2,"2026-03-17T17:50:42.072",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502669,1773769842081,"fUST",-444.81,0.00012329,2,"2026-03-17T17:50:42.081",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502670,1773769842091,"fUST",-370.67,0.00012329,2,"2026-03-17T17:50:42.091",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502671,1773769842100,"fUST",-308.9,0.00012329,2,"2026-03-17T17:50:42.100",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502672,1773769842109,"fUST",-257.41,0.00012329,2,"2026-03-17T17:50:42.109",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502673,1773769842119,"fUST",-214.51,0.00012329,2,"2026-03-17T17:50:42.119",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502674,1773769842128,"fUST",-178.76,0.00012329,2,"2026-03-17T17:50:42.128",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502675,1773769842137,"fUST",-893.82,0.00012329,2,"2026-03-17T17:50:42.137",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502676,1773769842146,"fUST",-10061.50248102,0.000124,2,"2026-03-17T17:50:42.146",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502677,1773769842156,"fUST",-151.0,0.0001248,2,"2026-03-17T17:50:42.156",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502678,1773769842166,"fUST",-11734.3548138,0.000125,2,"2026-03-17T17:50:42.166",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502679,1773769842175,"fUST",-158.0,0.000126,2,"2026-03-17T17:50:42.175",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502680,1773769842184,"fUST",-10061.50248102,0.000126,2,"2026-03-17T17:50:42.184",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502681,1773769842195,"fUST",-3449.14412057,0.00012624,2,"2026-03-17T17:50:42.195",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502682,1773769842205,"fUST",-500.0,0.00012627,2,"2026-03-17T17:50:42.205",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502683,1773769842215,"fUST",-335.00085499,0.00012684,2,"2026-03-17T17:50:42.215",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502684,1773769842225,"fUST",-10061.50248102,0.000127,2,"2026-03-17T17:50:42.225",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502685,1773769842234,"fUST",-231.2601642,0.00012729,2,"2026-03-17T17:50:42.234",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502686,1773769842243,"fUST",-10061.50248102,0.000128,2,"2026-03-17T17:50:42.243",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502687,1773769842253,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.253",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502688,1773769842264,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.264",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502689,1773769842273,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.273",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502690,1773769842282,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.282",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502691,1773769842291,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.291",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502692,1773769842300,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.300",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502693,1773769842309,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.309",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502694,1773769842319,"fUST",-169.0,0.00012893,2,"2026-03-17T17:50:42.319",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502695,1773769842328,"fUST",-162.0,0.00012893,2,"2026-03-17T17:50:42.328",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502696,1773769842338,"fUST",-2790.5,0.000129,2,"2026-03-17T17:50:42.338",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502697,1773769842347,"fUST",-231.2601642,0.00012983,7,"2026-03-17T17:50:42.347",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502698,1773769842356,"fUST",-285.61558967,0.00013,2,"2026-03-17T17:50:42.356",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502699,1773769842365,"fUST",-160.98247027,0.00013,3,"2026-03-17T17:50:42.365",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502700,1773769842374,"fUST",-158.0,0.00013,3,"2026-03-17T17:50:42.374",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502701,1773769842384,"fUST",-158.0,0.00013,2,"2026-03-17T17:50:42.384",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502702,1773769842394,"fUST",-15871.45478325,0.00013,2,"2026-03-17T17:50:42.394",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502703,1773769842403,"fUST",-151.01208096,0.00013,60,"2026-03-17T17:50:42.403",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502704,1773769842412,"fUST",-10061.50248102,0.00013,2,"2026-03-17T17:50:42.412",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502705,1773769842421,"fUST",-151.0,0.00013,2,"2026-03-17T17:50:42.421",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502706,1773769842432,"fUST",-474.45132437,0.000131,2,"2026-03-17T17:50:42.432",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502707,1773769842441,"fUST",-10061.50248102,0.000131,2,"2026-03-17T17:50:42.441",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502708,1773769842454,"fUST",-3576.76245303,0.00013172,2,"2026-03-17T17:50:42.454",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502709,1773769842465,"fUST",-10061.50248102,0.000132,2,"2026-03-17T17:50:42.465",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502710,1773769842473,"fUST",-28920.95505552,0.00013256,2,"2026-03-17T17:50:42.473",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502711,1773769842483,"fUST",-500.0,0.00013292,2,"2026-03-17T17:50:42.483",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502712,1773769842493,"fUST",-158.0,0.000133,3,"2026-03-17T17:50:42.493",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502713,1773769842503,"fUST",-7000.0,0.000133,2,"2026-03-17T17:50:42.503",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502714,1773769842512,"fUST",-10061.50248102,0.000133,2,"2026-03-17T17:50:42.512",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502715,1773769842522,"fUST",-231.2601642,0.00013365,14,"2026-03-17T17:50:42.522",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502716,1773769842532,"fUST",-10061.50248102,0.000135,2,"2026-03-17T17:50:42.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502717,1773769842542,"fUST",-15684.64980759,0.000136,2,"2026-03-17T17:50:42.542",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502718,1773769842551,"fUST",-10061.50248102,0.000136,2,"2026-03-17T17:50:42.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502719,1773769842561,"fUST",-1163.39785992,0.00013614,2,"2026-03-17T17:50:42.561",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502720,1773769842570,"fUST",-282.941,0.00013659,2,"2026-03-17T17:50:42.570",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502721,1773769842579,"fUST",-300.0,0.00013673,2,"2026-03-17T17:50:42.579",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502722,1773769842588,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:42.588",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502723,1773769842598,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:42.598",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502724,1773769842607,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:42.607",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502725,1773769842618,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:42.618",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502726,1773769842627,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:42.627",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502727,1773769842637,"fUST",-326.9848474,0.00013698,2,"2026-03-17T17:50:42.637",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502728,1773769842646,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.646",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502729,1773769842655,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.655",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502730,1773769842666,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.666",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502731,1773769842675,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.675",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502732,1773769842684,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.684",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502733,1773769842695,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.695",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502735,1773769842704,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.704",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502736,1773769842713,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.713",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502737,1773769842722,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.722",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502738,1773769842732,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.732",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502739,1773769842742,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.742",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502740,1773769842751,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.751",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502741,1773769842761,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.761",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502742,1773769842771,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.771",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502743,1773769842780,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.780",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502744,1773769842789,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.789",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502745,1773769842798,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.798",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502746,1773769842808,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.808",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502747,1773769842817,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.817",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502748,1773769842826,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.826",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502749,1773769842835,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.835",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502750,1773769842844,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.844",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502751,1773769842853,"fUST",-2098.94,0.00013698,2,"2026-03-17T17:50:42.853",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502752,1773769842863,"fUST",-2099.05038659,0.00013698,2,"2026-03-17T17:50:42.863",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502753,1773769842871,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.871",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502754,1773769842881,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.881",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502755,1773769842890,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.890",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502756,1773769842900,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.900",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502758,1773769842910,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.910",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502759,1773769842920,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.920",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502760,1773769842931,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.931",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502761,1773769842941,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.941",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502762,1773769842951,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.951",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502763,1773769842960,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.960",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502765,1773769842969,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.969",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502766,1773769842979,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.979",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502767,1773769842989,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:42.989",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502768,1773769843001,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.001",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502769,1773769843011,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.011",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502770,1773769843021,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.021",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502771,1773769843032,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.032",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502772,1773769843041,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.041",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502773,1773769843051,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.051",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502774,1773769843061,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.061",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502775,1773769843072,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.072",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502776,1773769843081,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.081",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502777,1773769843090,"fUST",-2771.04,0.00013698,2,"2026-03-17T17:50:43.090",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502778,1773769843099,"fUST",-2771.10938058,0.00013698,2,"2026-03-17T17:50:43.099",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502779,1773769843108,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.108",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502780,1773769843117,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.117",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502781,1773769843127,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.127",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502782,1773769843136,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.136",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502783,1773769843145,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.145",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502784,1773769843154,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.154",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502785,1773769843164,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.164",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502786,1773769843173,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.173",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502787,1773769843183,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.183",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502788,1773769843193,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.193",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502789,1773769843202,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.202",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502790,1773769843212,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.212",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502791,1773769843221,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.221",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502792,1773769843231,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.231",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502793,1773769843241,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.241",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502794,1773769843251,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.251",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502795,1773769843261,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.261",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502796,1773769843270,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.270",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502797,1773769843279,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.279",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502798,1773769843289,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.289",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502799,1773769843298,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.298",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502800,1773769843308,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.308",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502801,1773769843317,"fUST",-640.87,0.00013698,2,"2026-03-17T17:50:43.317",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502802,1773769843327,"fUST",-640.93818512,0.00013698,2,"2026-03-17T17:50:43.327",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502803,1773769843336,"fUST",-500.63027005,0.00013698,2,"2026-03-17T17:50:43.336",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502804,1773769843346,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.346",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502805,1773769843355,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.355",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502806,1773769843364,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.364",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502807,1773769843373,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.373",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502808,1773769843382,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.382",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502809,1773769843391,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.391",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502810,1773769843400,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.400",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502812,1773769843409,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.409",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502814,1773769843418,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.418",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502816,1773769843427,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.427",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502818,1773769843436,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.436",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502820,1773769843445,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.445",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502822,1773769843454,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.454",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502824,1773769843464,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.464",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502826,1773769843474,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.474",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502827,1773769843483,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.483",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502829,1773769843492,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.492",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502830,1773769843502,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.502",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502832,1773769843512,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.512",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502834,1773769843522,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.522",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502836,1773769843532,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.532",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502838,1773769843541,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.541",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502839,1773769843551,"fUST",-1621.84,0.00013698,2,"2026-03-17T17:50:43.551",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502840,1773769843560,"fUST",-1622.01292956,0.00013698,2,"2026-03-17T17:50:43.560",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502841,1773769843570,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.570",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502842,1773769843580,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.580",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502843,1773769843589,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.589",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502844,1773769843598,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.598",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502845,1773769843608,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.608",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502846,1773769843617,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.617",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502847,1773769843628,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.628",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502848,1773769843637,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.637",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502849,1773769843647,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.647",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502850,1773769843657,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.657",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502851,1773769843667,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.667",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502852,1773769843677,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.677",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502853,1773769843687,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.687",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502854,1773769843697,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.697",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502855,1773769843706,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.706",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502856,1773769843716,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.716",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502857,1773769843726,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.726",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502858,1773769843735,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.735",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502859,1773769843744,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.744",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502860,1773769843754,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.754",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502861,1773769843763,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.763",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502862,1773769843773,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.773",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502863,1773769843782,"fUST",-866.76,0.00013698,2,"2026-03-17T17:50:43.782",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502864,1773769843792,"fUST",-866.96022321,0.00013698,2,"2026-03-17T17:50:43.792",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502865,1773769843801,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.801",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502866,1773769843811,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.811",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502867,1773769843820,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.820",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502868,1773769843830,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.830",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502869,1773769843839,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.839",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502870,1773769843848,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.848",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502871,1773769843857,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.857",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502872,1773769843867,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.867",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502873,1773769843876,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.876",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502874,1773769843886,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.886",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502875,1773769843896,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.896",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502876,1773769843906,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.906",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502877,1773769843916,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.916",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502878,1773769843926,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:43.926",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502879,1773769843936,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.936",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502880,1773769843946,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.946",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502881,1773769843956,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:43.956",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502882,1773769843966,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.966",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502883,1773769843976,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.976",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502884,1773769843986,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.986",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502885,1773769843997,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:43.997",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502886,1773769844007,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:44.007",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502887,1773769844017,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:44.017",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502888,1773769844027,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:44.027",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502889,1773769844038,"fUST",-763.47,0.00013698,2,"2026-03-17T17:50:44.038",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502890,1773769844048,"fUST",-763.62177581,0.00013698,2,"2026-03-17T17:50:44.048",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502891,1773769844058,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.058",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502892,1773769844069,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.069",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502893,1773769844078,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.078",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502894,1773769844088,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.088",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502895,1773769844098,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.098",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502896,1773769844108,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.108",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502897,1773769844117,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.117",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502898,1773769844126,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.126",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502899,1773769844136,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.136",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502900,1773769844146,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.146",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502901,1773769844155,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.155",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502902,1773769844165,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.165",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502903,1773769844175,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.175",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502904,1773769844185,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.185",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502905,1773769844196,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.196",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502906,1773769844205,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.205",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502907,1773769844215,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.215",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502908,1773769844225,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.225",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502909,1773769844234,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.234",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502910,1773769844244,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.244",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502911,1773769844253,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.253",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502912,1773769844263,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.263",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502913,1773769844274,"fUST",-2186.33,0.00013698,2,"2026-03-17T17:50:44.274",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502914,1773769844283,"fUST",-2186.48866293,0.00013698,2,"2026-03-17T17:50:44.283",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502915,1773769844292,"fUST",-155.48923387,0.00013698,2,"2026-03-17T17:50:44.292",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502916,1773769844302,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.302",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502917,1773769844311,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.311",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502918,1773769844321,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.321",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502919,1773769844331,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.331",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502920,1773769844341,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.341",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502921,1773769844350,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.350",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502922,1773769844360,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.360",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502923,1773769844370,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.370",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502924,1773769844380,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.380",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502925,1773769844390,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.390",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502926,1773769844399,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.399",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502927,1773769844409,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.409",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502928,1773769844418,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.418",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502929,1773769844428,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.428",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502930,1773769844438,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.438",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502931,1773769844448,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.448",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502932,1773769844457,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.457",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502933,1773769844466,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.466",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502934,1773769844476,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.476",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502935,1773769844485,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.485",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502936,1773769844496,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.496",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502937,1773769844506,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:44.506",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502938,1773769844517,"fUST",-171.35194855,0.00013698,2,"2026-03-17T17:50:44.517",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502939,1773769844527,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.527",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502940,1773769844536,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.536",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502941,1773769844546,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.546",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502942,1773769844556,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.556",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502943,1773769844762,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.762",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502944,1773769844773,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.773",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502945,1773769844783,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.783",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502946,1773769844793,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.793",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502947,1773769844803,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.803",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502948,1773769844812,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.812",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502949,1773769844824,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.824",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502950,1773769844834,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.834",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502951,1773769844845,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.845",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502952,1773769844854,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.854",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502953,1773769844865,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.865",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502954,1773769844875,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.875",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502955,1773769844885,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.885",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502956,1773769844894,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.894",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502957,1773769844904,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.904",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502958,1773769844919,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.919",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502959,1773769844929,"fUST",-625.72,0.00013698,2,"2026-03-17T17:50:44.929",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502960,1773769844939,"fUST",-582.00326309,0.00013698,2,"2026-03-17T17:50:44.939",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502961,1773769845312,"fUST",-43.71673691,0.00013698,2,"2026-03-17T17:50:45.312",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502962,1773769845321,"fUST",-398.8683406,0.00013698,2,"2026-03-17T17:50:45.321",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502968,1773769846161,"fUST",-101.1316594,0.00013698,2,"2026-03-17T17:50:46.161",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502969,1773769846171,"fUST",-224.27524467,0.00013698,2,"2026-03-17T17:50:46.171",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502971,1773769846216,"fUST",-401.44475533,0.00013698,2,"2026-03-17T17:50:46.216",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502972,1773769846226,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:46.226",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502973,1773769846236,"fUST",-625.8664166,0.00013698,2,"2026-03-17T17:50:46.236",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502974,1773769846245,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:46.245",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502975,1773769846255,"fUST",-301.87391675,0.00013698,2,"2026-03-17T17:50:46.255",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502976,1773769846267,"fUST",-198.12608325,0.00013698,2,"2026-03-17T17:50:46.267",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502977,1773769846276,"fUST",-500.0,0.00013698,2,"2026-03-17T17:50:46.276",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502978,1773769846287,"fUST",-103.90031675,0.00013698,2,"2026-03-17T17:50:46.287",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502983,1773770196211,"fUST",166.8623412,9.3e-06,2,"2026-03-17T17:56:36.211",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408502984,1773770283619,"fUST",5950.0,9.2e-05,120,"2026-03-17T17:58:03.619",0.00033945,84.57,0.7363201938682108,424498907.1230117]
[408503012,1773771032416,"fUST",-5000.0,4.067e-05,2,"2026-03-17T18:10:32.416",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503014,1773771032427,"fUST",-1034.2216226,4.15e-05,2,"2026-03-17T18:10:32.427",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503015,1773771032438,"fUST",-1217.9824939,4.15e-05,2,"2026-03-17T18:10:32.438",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503017,1773771032448,"fUST",-300.0,4.828e-05,2,"2026-03-17T18:10:32.448",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503019,1773771032458,"fUST",-300.0,4.828e-05,2,"2026-03-17T18:10:32.458",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503021,1773771032468,"fUST",-183.0,4.829e-05,2,"2026-03-17T18:10:32.468",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503023,1773771032478,"fUST",-438.0,4.829e-05,2,"2026-03-17T18:10:32.478",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503025,1773771032487,"fUST",-5065.78280226,5e-05,2,"2026-03-17T18:10:32.487",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503027,1773771032497,"fUST",-95818.6964023,5e-05,2,"2026-03-17T18:10:32.497",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503030,1773771032510,"fUST",-490.57899851,5e-05,2,"2026-03-17T18:10:32.510",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503034,1773771032536,"fUST",-3600.90034848,5e-05,2,"2026-03-17T18:10:32.536",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503037,1773771032548,"fUST",-5006.21914864,5e-05,2,"2026-03-17T18:10:32.548",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503158,1773771038428,"fUST",-343.98769466,4.95e-05,2,"2026-03-17T18:10:38.428",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503183,1773771040858,"fUST",-604.0,4.95e-05,2,"2026-03-17T18:10:40.858",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503184,1773771040909,"fUST",-1468.4,4.95e-05,2,"2026-03-17T18:10:40.909",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503219,1773771043611,"fUST",-250.820863,4.95e-05,2,"2026-03-17T18:10:43.611",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503230,1773771043719,"fUST",-1154.28534846,4.95e-05,2,"2026-03-17T18:10:43.719",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503232,1773771043731,"fUST",-622.06039237,4.95e-05,2,"2026-03-17T18:10:43.731",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503274,1773771046545,"fUST",-301.7671964,4.95e-05,2,"2026-03-17T18:10:46.545",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503302,1773772232451,"fUST",-5000.0,4.653e-05,2,"2026-03-17T18:30:32.451",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503304,1773772232461,"fUST",-8927.76740849,4.7e-05,2,"2026-03-17T18:30:32.461",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503306,1773772232471,"fUST",-2000.0,4.7e-05,2,"2026-03-17T18:30:32.471",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503308,1773772232483,"fUST",-3320.93506965,4.7e-05,2,"2026-03-17T18:30:32.483",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503310,1773772232494,"fUST",-4091.09591491,4.7e-05,2,"2026-03-17T18:30:32.494",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503313,1773772232506,"fUST",-853.624,4.7e-05,2,"2026-03-17T18:30:32.506",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503438,1773772238484,"fUST",-4919.1464206,4.653e-05,2,"2026-03-17T18:30:38.484",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503440,1773772238494,"fUST",-88163.4931151,4.7e-05,2,"2026-03-17T18:30:38.494",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503442,1773772238504,"fUST",-500.0,4.773e-05,2,"2026-03-17T18:30:38.504",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503444,1773772238513,"fUST",-500.0,4.773e-05,2,"2026-03-17T18:30:38.513",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503446,1773772238522,"fUST",-500.0,4.773e-05,2,"2026-03-17T18:30:38.522",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503448,1773772238531,"fUST",-64696.5532375,4.78e-05,2,"2026-03-17T18:30:38.531",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503450,1773772238540,"fUST",-5621.48556574,4.8e-05,2,"2026-03-17T18:30:38.540",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503452,1773772238551,"fUST",-613.04528849,4.8e-05,2,"2026-03-17T18:30:38.551",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503458,1773772238596,"fUST",-18225.82166988,4.8e-05,2,"2026-03-17T18:30:38.596",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503503,1773772241090,"fUST",-2196.96951557,4.8e-05,2,"2026-03-17T18:30:41.090",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503518,1773772243382,"fUST",-1214.80255215,4.8e-05,2,"2026-03-17T18:30:43.382",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503523,1773772243789,"fUST",-10412.76468092,4.8e-05,2,"2026-03-17T18:30:43.789",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503524,1773772243801,"fUST",-3462.19130137,4.8e-05,2,"2026-03-17T18:30:43.801",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503525,1773772243812,"fUST",-300.05203217,4.8e-05,2,"2026-03-17T18:30:43.812",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503536,1773772246602,"fUST",-220601.26496871,4.8e-05,2,"2026-03-17T18:30:46.602",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503537,1773772246816,"fUST",-621.29903827,4.8e-05,2,"2026-03-17T18:30:46.816",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503580,1773773431546,"fUST",-283.624,3.644e-05,2,"2026-03-17T18:50:31.546",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503581,1773773431560,"fUST",-284.79628156,3.644e-05,2,"2026-03-17T18:50:31.560",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503596,1773773437671,"fUST",-431.87462275,3.644e-05,2,"2026-03-17T18:50:37.671",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503597,1773773437724,"fUST",-287.01161598,3.644e-05,2,"2026-03-17T18:50:37.724",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503599,1773773437735,"fUST",-1139.24327555,3.681e-05,2,"2026-03-17T18:50:37.735",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503650,1773773442906,"fUST",-1285.91501396,3.681e-05,2,"2026-03-17T18:50:42.906",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503652,1773773442918,"fUST",-300.0,3.999e-05,2,"2026-03-17T18:50:42.918",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503654,1773773442928,"fUST",-10000.0,4e-05,2,"2026-03-17T18:50:42.928",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503657,1773773442938,"fUST",-170.980547,4.154e-05,2,"2026-03-17T18:50:42.938",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503659,1773773442948,"fUST",-2534.22894831,4.4e-05,2,"2026-03-17T18:50:42.948",0.00033945,84.26,0.737267657709576,425194336.6506782]
[408503732,1773774631734,"fUST",-347.61539864,3.51e-05,2,"2026-03-17T19:10:31.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503734,1773774631745,"fUST",-2745.44405988,3.545e-05,2,"2026-03-17T19:10:31.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503738,1773774631787,"fUST",-1580.26245559,3.545e-05,2,"2026-03-17T19:10:31.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503740,1773774631798,"fUST",-532.86912316,3.545e-05,2,"2026-03-17T19:10:31.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503742,1773774631808,"fUST",-3193.53234453,3.581e-05,2,"2026-03-17T19:10:31.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503744,1773774631818,"fUST",-1200.0,3.653e-05,2,"2026-03-17T19:10:31.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503746,1773774631827,"fUST",-300.0,3.872e-05,2,"2026-03-17T19:10:31.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503747,1773774631837,"fUST",-300.0,3.872e-05,2,"2026-03-17T19:10:31.837",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503749,1773774631847,"fUST",-229.13887075,3.873e-05,2,"2026-03-17T19:10:31.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503750,1773774631856,"fUST",-500.0,3.873e-05,2,"2026-03-17T19:10:31.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503752,1773774631865,"fUST",-500.0,3.873e-05,2,"2026-03-17T19:10:31.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503753,1773774631875,"fUST",-500.0,3.873e-05,2,"2026-03-17T19:10:31.875",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503754,1773774631884,"fUST",-18026.51697596,3.9e-05,2,"2026-03-17T19:10:31.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503779,1773774637992,"fUST",-428.47,3.9e-05,2,"2026-03-17T19:10:37.992",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503786,1773774638048,"fUST",-57570.41566602,3.9e-05,2,"2026-03-17T19:10:38.048",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503792,1773774638102,"fUST",-747.13445252,3.9e-05,2,"2026-03-17T19:10:38.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503882,1773774640324,"fUST",-7112.75941948,3.9e-05,2,"2026-03-17T19:10:40.324",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503891,1773774643008,"fUST",-1994.81770619,3.9e-05,2,"2026-03-17T19:10:43.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503892,1773774643063,"fUST",-175297.74758493,3.9e-05,2,"2026-03-17T19:10:43.063",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503893,1773774643075,"fUST",-43966.37526459,3.9e-05,2,"2026-03-17T19:10:43.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503894,1773774643088,"fUST",-25604.09262759,3.9e-05,2,"2026-03-17T19:10:43.088",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503895,1773774643170,"fUST",-585.97660249,3.9e-05,2,"2026-03-17T19:10:43.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503896,1773774643183,"fUST",-7173.62971349,3.9e-05,2,"2026-03-17T19:10:43.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503909,1773774645902,"fUST",-3615.63003697,3.9e-05,2,"2026-03-17T19:10:45.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503910,1773774645914,"fUST",-19390.48311622,3.9e-05,2,"2026-03-17T19:10:45.914",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503911,1773774645926,"fUST",-1042.12160456,3.9e-05,2,"2026-03-17T19:10:45.926",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503912,1773774645956,"fUST",-638.29172964,3.9e-05,2,"2026-03-17T19:10:45.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503917,1773775824454,"fUST",-3532.5456981,3.563e-05,2,"2026-03-17T19:30:24.454",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503950,1773775832033,"fUST",-1467.4543019,3.563e-05,2,"2026-03-17T19:30:32.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503952,1773775832043,"fUST",-1200.0,3.599e-05,2,"2026-03-17T19:30:32.043",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503954,1773775832053,"fUST",-2332.5456981,3.6e-05,2,"2026-03-17T19:30:32.053",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408503957,1773775832066,"fUST",-305.668248,3.6e-05,2,"2026-03-17T19:30:32.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504002,1773775838064,"fUST",-5000.0,3.564e-05,2,"2026-03-17T19:30:38.064",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504003,1773775838074,"fUST",-487707.30300351,3.6e-05,2,"2026-03-17T19:30:38.074",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504004,1773775838087,"fUST",-1209654.48305039,3.6e-05,2,"2026-03-17T19:30:38.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504005,1773775838097,"fUST",-163748.97672429,3.7e-05,2,"2026-03-17T19:30:38.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504006,1773775838107,"fUST",-500.0,3.773e-05,2,"2026-03-17T19:30:38.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504007,1773775838117,"fUST",-500.0,3.773e-05,2,"2026-03-17T19:30:38.117",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504008,1773775838128,"fUST",-1571.0,3.959e-05,2,"2026-03-17T19:30:38.128",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504009,1773775838138,"fUST",-500.0,3.973e-05,2,"2026-03-17T19:30:38.138",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504010,1773775838148,"fUST",-285.54683059,3.973e-05,2,"2026-03-17T19:30:38.148",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504011,1773775838157,"fUST",-500.0,3.973e-05,2,"2026-03-17T19:30:38.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504012,1773775838167,"fUST",-300.0,3.977e-05,2,"2026-03-17T19:30:38.167",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504013,1773775838178,"fUST",-300.0,3.977e-05,2,"2026-03-17T19:30:38.178",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504014,1773775838188,"fUST",-300.0,3.977e-05,2,"2026-03-17T19:30:38.188",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504015,1773775838198,"fUST",-300.0,3.977e-05,2,"2026-03-17T19:30:38.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504016,1773775838208,"fUST",-300.0,3.977e-05,2,"2026-03-17T19:30:38.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504017,1773775838218,"fUST",-300.0,3.977e-05,2,"2026-03-17T19:30:38.218",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504018,1773775838228,"fUST",-500000.0,4e-05,2,"2026-03-17T19:30:38.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504019,1773775838237,"fUST",-544.9101005,4.521e-05,2,"2026-03-17T19:30:38.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504020,1773775838248,"fUST",-1000.0,4.521e-05,2,"2026-03-17T19:30:38.248",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504021,1773775838258,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.258",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504022,1773775838267,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504023,1773775838277,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504024,1773775838288,"fUST",-629.80035119,5e-05,2,"2026-03-17T19:30:38.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504025,1773775838297,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.297",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504026,1773775838313,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504027,1773775838323,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.323",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504028,1773775838333,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504029,1773775838345,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.345",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504030,1773775838355,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504031,1773775838365,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504032,1773775838376,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.376",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504033,1773775838385,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504034,1773775838396,"fUST",-200.24965196,5e-05,2,"2026-03-17T19:30:38.396",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504035,1773775838406,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504036,1773775838416,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504037,1773775838426,"fUST",-541.37668332,5e-05,2,"2026-03-17T19:30:38.426",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504038,1773775838436,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.436",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504039,1773775838446,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.446",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504040,1773775838456,"fUST",-500.0,5e-05,2,"2026-03-17T19:30:38.456",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504041,1773775838466,"fUST",-328.8826706,5e-05,2,"2026-03-17T19:30:38.466",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504042,1773775838477,"fUST",-5385.67559952,5e-05,2,"2026-03-17T19:30:38.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504043,1773775838487,"fUST",-13097.87821092,5e-05,2,"2026-03-17T19:30:38.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504044,1773775838497,"fUST",-10508.30256884,5e-05,2,"2026-03-17T19:30:38.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504045,1773775838508,"fUST",-11803.09038983,5e-05,2,"2026-03-17T19:30:38.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504046,1773775838518,"fUST",-13239.1889988,5e-05,2,"2026-03-17T19:30:38.518",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504047,1773775838528,"fUST",-500.0,5.068e-05,2,"2026-03-17T19:30:38.528",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504048,1773775838538,"fUST",-1394.0,5.101e-05,2,"2026-03-17T19:30:38.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504049,1773775838548,"fUST",-640.0,5.101e-05,2,"2026-03-17T19:30:38.548",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504050,1773775838558,"fUST",-2187.0,5.101e-05,2,"2026-03-17T19:30:38.558",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504051,1773775838569,"fUST",-183.781,5.101e-05,2,"2026-03-17T19:30:38.569",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504052,1773775838579,"fUST",-438.0,5.101e-05,2,"2026-03-17T19:30:38.579",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504053,1773775838590,"fUST",-5172.0,5.2e-05,10,"2026-03-17T19:30:38.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504054,1773775838601,"fUST",-14392.66603202,5.426e-05,2,"2026-03-17T19:30:38.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504055,1773775838611,"fUST",-367.5157175,5.479e-05,2,"2026-03-17T19:30:38.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504056,1773775838626,"fUST",-300.0,5.479e-05,2,"2026-03-17T19:30:38.626",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504057,1773775838636,"fUST",-439.0,6.2e-05,2,"2026-03-17T19:30:38.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504058,1773775838646,"fUST",-2121.93513408,6.849e-05,2,"2026-03-17T19:30:38.646",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504059,1773775838657,"fUST",-529.95329974,6.849e-05,2,"2026-03-17T19:30:38.657",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504060,1773775838668,"fUST",-676.83114214,6.849e-05,2,"2026-03-17T19:30:38.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504061,1773775838679,"fUST",-169.03857775,6.849e-05,2,"2026-03-17T19:30:38.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504062,1773775838691,"fUST",-151.04833546,7e-05,5,"2026-03-17T19:30:38.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504063,1773775838707,"fUST",-15687.45385311,7.164e-05,2,"2026-03-17T19:30:38.707",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504064,1773775838718,"fUST",-166.07703454,8e-05,5,"2026-03-17T19:30:38.718",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504065,1773775838729,"fUST",-640.0,8.101e-05,2,"2026-03-17T19:30:38.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504066,1773775838739,"fUST",-1962.887,8.101e-05,2,"2026-03-17T19:30:38.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504067,1773775838750,"fUST",-183.0,8.101e-05,2,"2026-03-17T19:30:38.750",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504068,1773775838760,"fUST",-438.0,8.101e-05,2,"2026-03-17T19:30:38.760",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504069,1773775838771,"fUST",-500.0,8.219e-05,2,"2026-03-17T19:30:38.771",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504070,1773775838781,"fUST",-500.0,8.219e-05,2,"2026-03-17T19:30:38.781",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504071,1773775838791,"fUST",-268.62615393,8.219e-05,2,"2026-03-17T19:30:38.791",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504072,1773775838801,"fUST",-500.0,8.219e-05,2,"2026-03-17T19:30:38.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504073,1773775838811,"fUST",-600.5464941,8.219e-05,2,"2026-03-17T19:30:38.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504074,1773775838826,"fUST",-500.0,8.219e-05,2,"2026-03-17T19:30:38.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504075,1773775838836,"fUST",-500.0,8.219e-05,2,"2026-03-17T19:30:38.836",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504076,1773775838846,"fUST",-500.0,8.219e-05,2,"2026-03-17T19:30:38.846",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504077,1773775838857,"fUST",-500.0,8.493e-05,2,"2026-03-17T19:30:38.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504078,1773775838868,"fUST",-500.0,8.767e-05,2,"2026-03-17T19:30:38.868",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504079,1773775838879,"fUST",-20866.60513748,8.902e-05,2,"2026-03-17T19:30:38.879",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504080,1773775838889,"fUST",-378.91414,9.041e-05,2,"2026-03-17T19:30:38.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504081,1773775838899,"fUST",-5000.0,9.2e-05,2,"2026-03-17T19:30:38.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504082,1773775838909,"fUST",-1227.0895,9.2e-05,2,"2026-03-17T19:30:38.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504083,1773775839233,"fUST",-182.0,9.2e-05,2,"2026-03-17T19:30:39.233",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504084,1773775839245,"fUST",-5000.0,9.292e-05,2,"2026-03-17T19:30:39.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504085,1773775839254,"fUST",-5000.0,9.384e-05,2,"2026-03-17T19:30:39.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504086,1773775839264,"fUST",-161.96979513,9.518e-05,2,"2026-03-17T19:30:39.264",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504087,1773775839273,"fUST",-5554.88518738,9.8e-05,2,"2026-03-17T19:30:39.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504088,1773775839283,"fUST",-1035.21741181,0.0001,10,"2026-03-17T19:30:39.283",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504089,1773775839293,"fUST",-10374.47933249,0.0001,2,"2026-03-17T19:30:39.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504090,1773775839303,"fUST",-170.62480556,0.0001,2,"2026-03-17T19:30:39.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504091,1773775839312,"fUST",-355.73930507,0.0001,2,"2026-03-17T19:30:39.312",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504092,1773775839322,"fUST",-218.2748668,0.00010016,2,"2026-03-17T19:30:39.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504093,1773775839332,"fUST",-10374.47933249,0.000101,2,"2026-03-17T19:30:39.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504094,1773775839343,"fUST",-324.6516729,0.00010197,2,"2026-03-17T19:30:39.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504095,1773775839353,"fUST",-10374.47933249,0.000102,2,"2026-03-17T19:30:39.353",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504096,1773775839363,"fUST",-10374.47933249,0.000103,2,"2026-03-17T19:30:39.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504097,1773775839373,"fUST",-10374.47933249,0.000104,2,"2026-03-17T19:30:39.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504098,1773775839384,"fUST",-10374.47933249,0.000105,2,"2026-03-17T19:30:39.384",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504099,1773775839394,"fUST",-10374.47933249,0.000106,2,"2026-03-17T19:30:39.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504100,1773775839404,"fUST",-21092.70239808,0.0001064,2,"2026-03-17T19:30:39.404",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504101,1773775839413,"fUST",-10374.47933249,0.000107,2,"2026-03-17T19:30:39.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504102,1773775839423,"fUST",-10374.47933249,0.000108,2,"2026-03-17T19:30:39.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504103,1773775839433,"fUST",-151.0,0.00010837,2,"2026-03-17T19:30:39.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504104,1773775839443,"fUST",-10374.47933249,0.000109,2,"2026-03-17T19:30:39.443",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504105,1773775839453,"fUST",-5000.0,0.00010958,2,"2026-03-17T19:30:39.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504106,1773775839463,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504107,1773775839472,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.472",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504108,1773775839482,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.482",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504109,1773775839492,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.492",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504110,1773775839502,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504111,1773775839512,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.512",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504112,1773775839521,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.521",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504113,1773775839531,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504114,1773775839541,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504115,1773775839551,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.551",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504116,1773775839561,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504117,1773775839570,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.570",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504118,1773775839580,"fUST",-1200.0,0.00010958,2,"2026-03-17T19:30:39.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504119,1773775839590,"fUST",-1203.0370352,0.00010958,2,"2026-03-17T19:30:39.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504120,1773775839600,"fUST",-154.92691,0.00010959,2,"2026-03-17T19:30:39.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504121,1773775839610,"fUST",-151.0,0.00010959,2,"2026-03-17T19:30:39.610",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504122,1773775839622,"fUST",-151.0,0.00010959,2,"2026-03-17T19:30:39.622",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504123,1773775839631,"fUST",-151.0,0.00010959,2,"2026-03-17T19:30:39.631",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504124,1773775839641,"fUST",-151.0,0.00010959,2,"2026-03-17T19:30:39.641",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504125,1773775839652,"fUST",-163.673848,0.00010959,2,"2026-03-17T19:30:39.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504126,1773775839663,"fUST",-10374.47933249,0.00011,2,"2026-03-17T19:30:39.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504127,1773775839673,"fUST",-151.0,0.00011,2,"2026-03-17T19:30:39.673",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504128,1773775839683,"fUST",-151.0,0.00011,2,"2026-03-17T19:30:39.683",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504129,1773775839694,"fUST",-175.1022971,0.00011016,2,"2026-03-17T19:30:39.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504130,1773775839704,"fUST",-183.0,0.00011101,2,"2026-03-17T19:30:39.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504131,1773775839713,"fUST",-438.0,0.00011101,2,"2026-03-17T19:30:39.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504132,1773775839723,"fUST",-5000.0,0.00011177,2,"2026-03-17T19:30:39.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504133,1773775839733,"fUST",-10374.47933249,0.000112,2,"2026-03-17T19:30:39.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504134,1773775839744,"fUST",-284.76499986,0.00011287,2,"2026-03-17T19:30:39.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504135,1773775839753,"fUST",-10374.47933249,0.000113,2,"2026-03-17T19:30:39.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504136,1773775839763,"fUST",-170.62480556,0.0001134,7,"2026-03-17T19:30:39.763",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504137,1773775839773,"fUST",-355.73930507,0.0001134,7,"2026-03-17T19:30:39.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504138,1773775839783,"fUST",-5000.0,0.00011396,2,"2026-03-17T19:30:39.783",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504139,1773775839793,"fUST",-10374.47933249,0.000114,2,"2026-03-17T19:30:39.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504140,1773775839803,"fUST",-10374.47933249,0.000115,2,"2026-03-17T19:30:39.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504141,1773775839813,"fUST",-269.52999971,0.00011506,2,"2026-03-17T19:30:39.813",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504142,1773775839823,"fUST",-10374.47933249,0.000116,2,"2026-03-17T19:30:39.823",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504143,1773775839833,"fUST",-5000.0,0.00011615,2,"2026-03-17T19:30:39.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504144,1773775839844,"fUST",-269.52999971,0.0001178,2,"2026-03-17T19:30:39.844",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504145,1773775839854,"fUST",-15380.3736,0.00012055,2,"2026-03-17T19:30:39.854",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504146,1773775839864,"fUST",-500.0,0.00012072,2,"2026-03-17T19:30:39.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504148,1773775839874,"fUST",-224.60833309,0.00012109,2,"2026-03-17T19:30:39.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504149,1773775839883,"fUST",-10000.0,0.00012164,2,"2026-03-17T19:30:39.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504150,1773775839893,"fUST",-9872.68,0.00012329,2,"2026-03-17T19:30:39.893",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504151,1773775839902,"fUST",-8227.24,0.00012329,2,"2026-03-17T19:30:39.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504152,1773775839912,"fUST",-6856.03,0.00012329,2,"2026-03-17T19:30:39.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504153,1773775839922,"fUST",-5713.36,0.00012329,2,"2026-03-17T19:30:39.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504154,1773775839948,"fUST",-4761.13,0.00012329,2,"2026-03-17T19:30:39.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504155,1773775839959,"fUST",-3967.61,0.00012329,2,"2026-03-17T19:30:39.959",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504156,1773775839970,"fUST",-3306.34,0.00012329,2,"2026-03-17T19:30:39.970",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504157,1773775839980,"fUST",-2755.28,0.00012329,2,"2026-03-17T19:30:39.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504158,1773775839990,"fUST",-2296.07,0.00012329,2,"2026-03-17T19:30:39.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504159,1773775840000,"fUST",-1913.39,0.00012329,2,"2026-03-17T19:30:40.000",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504160,1773775840010,"fUST",-1594.49,0.00012329,2,"2026-03-17T19:30:40.010",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504161,1773775840020,"fUST",-1328.75,0.00012329,2,"2026-03-17T19:30:40.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504162,1773775840030,"fUST",-1107.29,0.00012329,2,"2026-03-17T19:30:40.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504163,1773775840040,"fUST",-922.74,0.00012329,2,"2026-03-17T19:30:40.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504164,1773775840049,"fUST",-768.95,0.00012329,2,"2026-03-17T19:30:40.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504165,1773775840059,"fUST",-640.79,0.00012329,2,"2026-03-17T19:30:40.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504166,1773775840069,"fUST",-533.99,0.00012329,2,"2026-03-17T19:30:40.069",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504167,1773775840079,"fUST",-444.99,0.00012329,2,"2026-03-17T19:30:40.079",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504168,1773775840090,"fUST",-370.83,0.00012329,2,"2026-03-17T19:30:40.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504169,1773775840100,"fUST",-309.02,0.00012329,2,"2026-03-17T19:30:40.100",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504170,1773775840110,"fUST",-257.52,0.00012329,2,"2026-03-17T19:30:40.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504171,1773775840120,"fUST",-214.6,0.00012329,2,"2026-03-17T19:30:40.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504172,1773775840131,"fUST",-178.83,0.00012329,2,"2026-03-17T19:30:40.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504173,1773775840141,"fUST",-894.2,0.00012329,2,"2026-03-17T19:30:40.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504174,1773775840152,"fUST",-26045.75642185,0.00012378,2,"2026-03-17T19:30:40.152",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504175,1773775840163,"fUST",-196.133252,0.00012561,2,"2026-03-17T19:30:40.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504176,1773775840173,"fUST",-170.62480556,0.0001268,7,"2026-03-17T19:30:40.173",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504177,1773775840183,"fUST",-355.73930507,0.0001268,7,"2026-03-17T19:30:40.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504178,1773775840193,"fUST",-160.0,0.0001274,2,"2026-03-17T19:30:40.193",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504179,1773775840203,"fUST",-171.262355,0.0001274,2,"2026-03-17T19:30:40.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504180,1773775840212,"fUST",-182.52471,0.0001274,2,"2026-03-17T19:30:40.212",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504181,1773775840222,"fUST",-200.724722,0.0001274,2,"2026-03-17T19:30:40.222",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504182,1773775840232,"fUST",-347.26533,0.0001274,2,"2026-03-17T19:30:40.232",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504183,1773775840242,"fUST",-160.0,0.0001274,2,"2026-03-17T19:30:40.242",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504184,1773775840252,"fUST",-171.189318,0.0001274,2,"2026-03-17T19:30:40.252",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504185,1773775840262,"fUST",-182.378636,0.0001274,2,"2026-03-17T19:30:40.262",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504187,1773775840272,"fUST",-200.702671,0.0001274,2,"2026-03-17T19:30:40.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504188,1773775840282,"fUST",-278.286265,0.0001274,2,"2026-03-17T19:30:40.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504189,1773775840292,"fUST",-3583.0,0.00012783,2,"2026-03-17T19:30:40.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504190,1773775840302,"fUST",-3583.0,0.00012788,2,"2026-03-17T19:30:40.302",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504191,1773775840311,"fUST",-3583.0,0.00012794,2,"2026-03-17T19:30:40.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504192,1773775840321,"fUST",-3583.0,0.00012825,2,"2026-03-17T19:30:40.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504193,1773775840331,"fUST",-3583.0,0.00012826,2,"2026-03-17T19:30:40.331",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504194,1773775840341,"fUST",-3583.0,0.0001284,2,"2026-03-17T19:30:40.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504195,1773775840351,"fUST",-3583.0,0.00012841,2,"2026-03-17T19:30:40.351",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504196,1773775840361,"fUST",-3583.0,0.0001287,2,"2026-03-17T19:30:40.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504197,1773775840371,"fUST",-3583.0,0.00012873,2,"2026-03-17T19:30:40.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504198,1773775840381,"fUST",-3583.0,0.00012877,2,"2026-03-17T19:30:40.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504199,1773775840391,"fUST",-3583.0,0.00012889,2,"2026-03-17T19:30:40.391",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504200,1773775840401,"fUST",-3583.0,0.00012896,2,"2026-03-17T19:30:40.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504201,1773775840411,"fUST",-3583.0,0.00012952,2,"2026-03-17T19:30:40.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504202,1773775840420,"fUST",-3583.0,0.00012955,2,"2026-03-17T19:30:40.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504203,1773775840430,"fUST",-3583.0,0.00012969,2,"2026-03-17T19:30:40.430",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504204,1773775840441,"fUST",-651.60641228,0.00013,2,"2026-03-17T19:30:40.441",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504205,1773775840451,"fUST",-100000.0,0.00013,2,"2026-03-17T19:30:40.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504206,1773775840460,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504207,1773775840470,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504209,1773775840480,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.480",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504210,1773775840490,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504212,1773775840500,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.500",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504213,1773775840514,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504214,1773775840523,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504215,1773775840533,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.533",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504216,1773775840543,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.543",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504217,1773775840554,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504218,1773775840564,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504219,1773775840573,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.573",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504220,1773775840583,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504221,1773775840593,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504222,1773775840604,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.604",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504223,1773775840614,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504224,1773775840627,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504225,1773775840637,"fUST",-500.0,0.00013012,2,"2026-03-17T19:30:40.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504226,1773775840647,"fUST",-2150.738,0.00013012,2,"2026-03-17T19:30:40.647",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504227,1773775840659,"fUST",-5376.845,0.00013012,2,"2026-03-17T19:30:40.659",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504228,1773775840669,"fUST",-537.6845,0.00013012,2,"2026-03-17T19:30:40.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504229,1773775840680,"fUST",-3583.0,0.0001302,2,"2026-03-17T19:30:40.680",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504230,1773775840691,"fUST",-5575.788265,0.00013067,2,"2026-03-17T19:30:40.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504231,1773775840700,"fUST",-3583.0,0.00013074,2,"2026-03-17T19:30:40.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504232,1773775840711,"fUST",-3583.0,0.00013086,2,"2026-03-17T19:30:40.711",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504233,1773775840721,"fUST",-3583.0,0.00013121,2,"2026-03-17T19:30:40.721",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504234,1773775840731,"fUST",-2124.58433287,0.00013122,2,"2026-03-17T19:30:40.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504235,1773775840741,"fUST",-3583.0,0.00013173,2,"2026-03-17T19:30:40.741",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504236,1773775840751,"fUST",-3583.0,0.00013177,2,"2026-03-17T19:30:40.751",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504237,1773775840761,"fUST",-3583.0,0.00013218,2,"2026-03-17T19:30:40.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504238,1773775840770,"fUST",-269.93985673,0.00013226,2,"2026-03-17T19:30:40.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504239,1773775840826,"fUST",-3313.06014327,0.00013226,2,"2026-03-17T19:30:40.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504240,1773775840835,"fUST",-3583.0,0.00013239,2,"2026-03-17T19:30:40.835",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504241,1773775840845,"fUST",-3583.0,0.00013259,2,"2026-03-17T19:30:40.845",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504242,1773775840855,"fUST",-500.0,0.00013303,2,"2026-03-17T19:30:40.855",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504243,1773775840864,"fUST",-228.96857739,0.00013365,14,"2026-03-17T19:30:40.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504244,1773775840874,"fUST",-1522.66512386,0.00013478,5,"2026-03-17T19:30:40.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504245,1773775840883,"fUST",-2230.315306,0.0001356,2,"2026-03-17T19:30:40.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504246,1773775840894,"fUST",-1093.82618139,0.00013637,14,"2026-03-17T19:30:40.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504247,1773775840904,"fUST",-1027.0,0.00013652,2,"2026-03-17T19:30:40.904",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504248,1773775840913,"fUST",-300.0,0.00013673,2,"2026-03-17T19:30:40.913",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504249,1773775840923,"fUST",-203292.77972836,0.0001369,7,"2026-03-17T19:30:40.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504250,1773775840933,"fUST",-23426.58142377,0.0001369,7,"2026-03-17T19:30:40.933",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504251,1773775840945,"fUST",-2760.57351566,0.0001369,7,"2026-03-17T19:30:40.945",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504255,1773775843221,"fUST",-380.183,0.0001356,2,"2026-03-17T19:30:43.221",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504256,1773775843275,"fUST",-1591.99413499,0.0001356,2,"2026-03-17T19:30:43.275",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504257,1773775843286,"fUST",-9337.71492618,0.0001356,2,"2026-03-17T19:30:43.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504258,1773775843295,"fUST",-11938.61911506,0.0001369,7,"2026-03-17T19:30:43.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504259,1773775843436,"fUST",-972.6959992,0.0001369,7,"2026-03-17T19:30:43.436",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504261,1773775843448,"fUST",-3845.15198489,0.0001369,7,"2026-03-17T19:30:43.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504270,1773775846073,"fUST",-52008.66706586,0.0001369,7,"2026-03-17T19:30:46.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504271,1773775854207,"fUST",151.0,9.2e-05,120,"2026-03-17T19:30:54.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504272,1773775884633,"fUST",151.0,9.2e-05,120,"2026-03-17T19:31:24.633",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504273,1773775915916,"fUST",151.0,9.2e-05,120,"2026-03-17T19:31:55.916",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504274,1773775963378,"fUST",151.0,9.2e-05,120,"2026-03-17T19:32:43.378",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504275,1773776014609,"fUST",151.0,9.2e-05,120,"2026-03-17T19:33:34.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504276,1773776052724,"fUST",151.0,9.2e-05,120,"2026-03-17T19:34:12.724",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504277,1773776084142,"fUST",151.0,9.2e-05,120,"2026-03-17T19:34:44.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504278,1773776092366,"fUST",-200.0,0.00014282,120,"2026-03-17T19:34:52.366",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504279,1773776092425,"fUST",-200.0,0.00015905,120,"2026-03-17T19:34:52.425",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504280,1773776092484,"fUST",-200.0,0.00016446,120,"2026-03-17T19:34:52.484",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504281,1773776092537,"fUST",-200.0,0.0001821,120,"2026-03-17T19:34:52.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504282,1773776092587,"fUST",-170.62480554,0.0001879,120,"2026-03-17T19:34:52.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504283,1773776092636,"fUST",-154.08531963,0.00019107,120,"2026-03-17T19:34:52.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504284,1773776092690,"fUST",-355.73930507,0.0001938,120,"2026-03-17T19:34:52.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504285,1773776092739,"fUST",-200.0,0.00019927,120,"2026-03-17T19:34:52.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504286,1773776092800,"fUST",-200.0,0.00022415,120,"2026-03-17T19:34:52.800",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504287,1773776092849,"fUST",-200.2884848,0.00024,120,"2026-03-17T19:34:52.849",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504288,1773776092903,"fUST",-200.0,0.0002598,120,"2026-03-17T19:34:52.903",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504289,1773776092950,"fUST",-200.0,0.00026106,120,"2026-03-17T19:34:52.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504290,1773776092996,"fUST",-200.0,0.00026437,120,"2026-03-17T19:34:52.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504291,1773776093046,"fUST",-175.0,0.00026547,120,"2026-03-17T19:34:53.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504292,1773776093091,"fUST",-156.31884613,0.00027,120,"2026-03-17T19:34:53.091",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504293,1773776093136,"fUST",-5931.65049135,0.00027,120,"2026-03-17T19:34:53.136",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504294,1773776093181,"fUST",-200.0,0.00027122,120,"2026-03-17T19:34:53.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504295,1773776093222,"fUST",-200.0,0.00027298,120,"2026-03-17T19:34:53.222",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504296,1773776093266,"fUST",-211.95121484,0.00027394,120,"2026-03-17T19:34:53.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504297,1773776093306,"fUST",-500.0,0.00027394,120,"2026-03-17T19:34:53.306",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504298,1773776093347,"fUST",-500.0,0.00027394,120,"2026-03-17T19:34:53.347",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504299,1773776093387,"fUST",-500.0,0.00027394,120,"2026-03-17T19:34:53.387",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504300,1773776093428,"fUST",-500.0,0.00027394,120,"2026-03-17T19:34:53.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504301,1773776093468,"fUST",-500.0,0.00027394,120,"2026-03-17T19:34:53.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504302,1773776093510,"fUST",-458.85369603,0.00027394,120,"2026-03-17T19:34:53.510",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504303,1773776093550,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.550",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504304,1773776093589,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504305,1773776093627,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504306,1773776093668,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504307,1773776093716,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504308,1773776093762,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504309,1773776093807,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504310,1773776093851,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.851",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504311,1773776093897,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.897",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504312,1773776093943,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.943",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504313,1773776093987,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:53.987",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504314,1773776094030,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504315,1773776094075,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504316,1773776094121,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.121",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504317,1773776094165,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.165",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504318,1773776094208,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504319,1773776094251,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.251",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504320,1773776094294,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504321,1773776094337,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504322,1773776094381,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504323,1773776094425,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.425",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504324,1773776094468,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504325,1773776094510,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.510",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504326,1773776094551,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.551",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504327,1773776094593,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504328,1773776094635,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504329,1773776094676,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.676",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504330,1773776094720,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.720",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504331,1773776094767,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.767",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504332,1773776094809,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.809",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504333,1773776094852,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504334,1773776094897,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.897",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504335,1773776094942,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.942",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504336,1773776094986,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:54.986",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504337,1773776095030,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504338,1773776095076,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504339,1773776095122,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.122",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504340,1773776095166,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504341,1773776095209,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.209",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504342,1773776095252,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.252",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504343,1773776095296,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504344,1773776095547,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504345,1773776095593,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504346,1773776095637,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504347,1773776095681,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.681",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504348,1773776095730,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.730",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504349,1773776095772,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.772",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504350,1773776095816,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504351,1773776095860,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504352,1773776095905,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.905",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504353,1773776095950,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504354,1773776095995,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:55.995",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504355,1773776096039,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:56.039",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504356,1773776096085,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:56.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504357,1773776096130,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:56.130",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504358,1773776096174,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:56.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504359,1773776096215,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:56.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504360,1773776096254,"fUST",-1500.0,0.00027396,120,"2026-03-17T19:34:56.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504361,1773776096295,"fUST",-1438.48445289,0.00027396,120,"2026-03-17T19:34:56.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504362,1773776096338,"fUST",-202.491823,0.00027397,120,"2026-03-17T19:34:56.338",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504363,1773776096379,"fUST",-829.043039,0.00027397,120,"2026-03-17T19:34:56.379",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504364,1773776096420,"fUST",-7721.315732,0.00027397,120,"2026-03-17T19:34:56.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504365,1773776096463,"fUST",-711.439702,0.00027397,120,"2026-03-17T19:34:56.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504366,1773776096508,"fUST",-482.70442095,0.00027397,120,"2026-03-17T19:34:56.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504367,1773776096547,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:56.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504368,1773776096590,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:56.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504369,1773776096635,"fUST",-495.81944649,0.00027397,120,"2026-03-17T19:34:56.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504370,1773776096680,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:56.680",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504371,1773776096731,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:56.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504372,1773776096775,"fUST",-505.62088346,0.00027397,120,"2026-03-17T19:34:56.775",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504373,1773776096819,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:56.819",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504374,1773776096862,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:56.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504375,1773776096906,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:56.906",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504376,1773776096949,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:56.949",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504377,1773776096992,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:56.992",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504378,1773776097034,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504379,1773776097076,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504380,1773776097117,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.117",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504381,1773776097158,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.158",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504382,1773776097199,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504383,1773776097238,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.238",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504384,1773776097277,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504385,1773776097315,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.315",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504386,1773776097356,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.356",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504387,1773776097397,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504388,1773776097438,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.438",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504389,1773776097477,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504390,1773776097517,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.517",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504391,1773776097556,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504392,1773776097599,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504393,1773776097641,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.641",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504394,1773776097685,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.685",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504395,1773776097731,"fUST",-1487.38,0.00027397,120,"2026-03-17T19:34:57.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504396,1773776097774,"fUST",-1487.58843449,0.00027397,120,"2026-03-17T19:34:57.774",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504397,1773776097827,"fUST",-509.6188491,0.00027397,120,"2026-03-17T19:34:57.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504398,1773776097873,"fUST",-508.60594262,0.00027397,120,"2026-03-17T19:34:57.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504399,1773776097925,"fUST",-513.0015407,0.00027397,120,"2026-03-17T19:34:57.925",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504400,1773776097981,"fUST",-365.00666196,0.00027397,120,"2026-03-17T19:34:57.981",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504401,1773776098028,"fUST",-549.02068627,0.00027397,120,"2026-03-17T19:34:58.028",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504402,1773776098073,"fUST",-512.14404009,0.00027397,120,"2026-03-17T19:34:58.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504403,1773776098118,"fUST",-150.27595647,0.00027397,120,"2026-03-17T19:34:58.118",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504404,1773776098162,"fUST",-505.49763088,0.00027397,120,"2026-03-17T19:34:58.162",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504405,1773776098208,"fUST",-515.95250341,0.00027397,120,"2026-03-17T19:34:58.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504406,1773776098251,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.251",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504407,1773776098293,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504408,1773776098335,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504409,1773776098378,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.378",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504410,1773776098419,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504411,1773776098458,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.458",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504412,1773776098499,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.499",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504413,1773776098541,"fUST",-500.12924923,0.00027397,120,"2026-03-17T19:34:58.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504414,1773776098580,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504415,1773776098621,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.621",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504416,1773776098662,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504417,1773776098703,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504418,1773776098745,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504419,1773776098792,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504420,1773776098837,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.837",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504421,1773776098881,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504422,1773776098927,"fUST",-397.18432194,0.00027397,120,"2026-03-17T19:34:58.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504423,1773776098972,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:58.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504424,1773776099015,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.015",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504425,1773776099059,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504426,1773776099101,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.101",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504427,1773776099140,"fUST",-532.57877817,0.00027397,120,"2026-03-17T19:34:59.140",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504428,1773776099180,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504429,1773776099221,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.221",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504430,1773776099260,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.260",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504431,1773776099301,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504432,1773776099340,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.340",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504433,1773776099379,"fUST",-632.90507124,0.00027397,120,"2026-03-17T19:34:59.379",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504434,1773776099419,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504435,1773776099459,"fUST",-630.32141549,0.00027397,120,"2026-03-17T19:34:59.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504436,1773776099501,"fUST",-225.01740238,0.00027397,120,"2026-03-17T19:34:59.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504437,1773776099544,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.544",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504438,1773776099587,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504439,1773776099631,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.631",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504440,1773776099674,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504441,1773776099720,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.720",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504442,1773776099765,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504443,1773776099807,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504444,1773776099850,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504445,1773776099895,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504446,1773776099938,"fUST",-500.0,0.00027397,120,"2026-03-17T19:34:59.938",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504447,1773776100167,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:00.167",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504448,1773776100214,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:00.214",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504449,1773776100261,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:00.261",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504450,1773776100308,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:00.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504451,1773776100354,"fUST",-170.28187425,0.00027397,120,"2026-03-17T19:35:00.354",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504452,1773776100399,"fUST",-507.1523351,0.00027397,120,"2026-03-17T19:35:00.399",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504453,1773776100445,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.445",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504454,1773776100494,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.494",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504455,1773776100540,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504456,1773776100584,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.584",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504457,1773776100623,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.623",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504458,1773776100663,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504459,1773776100703,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504460,1773776100743,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.743",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504461,1773776100785,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504462,1773776100827,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504463,1773776100870,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.870",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504464,1773776100912,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504465,1773776100955,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:00.955",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504466,1773776101000,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.000",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504467,1773776101045,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504468,1773776101086,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.086",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504469,1773776101125,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504470,1773776101165,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.165",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504471,1773776101205,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.205",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504472,1773776101244,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.244",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504473,1773776101282,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504474,1773776101320,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504475,1773776101358,"fUST",-978.17,0.00027397,120,"2026-03-17T19:35:01.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504476,1773776101396,"fUST",-978.19709613,0.00027397,120,"2026-03-17T19:35:01.396",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504477,1773776101437,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.437",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504478,1773776101477,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504479,1773776101516,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.516",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504480,1773776101555,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504481,1773776101594,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.594",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504482,1773776101633,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.633",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504483,1773776101672,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.672",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504484,1773776101717,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.717",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504485,1773776101761,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504486,1773776101803,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504487,1773776101843,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504488,1773776101884,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504489,1773776101926,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.926",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504490,1773776101966,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:01.966",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504491,1773776102004,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504492,1773776102042,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.042",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504493,1773776102088,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.088",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504494,1773776102135,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.135",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504495,1773776102181,"fUST",-206.12332443,0.00027397,120,"2026-03-17T19:35:02.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504496,1773776102226,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.226",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504497,1773776102274,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.274",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504498,1773776102318,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.318",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504499,1773776102360,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.360",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504500,1773776102402,"fUST",-2617.34,0.00027397,120,"2026-03-17T19:35:02.402",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504501,1773776102445,"fUST",-2617.34667342,0.00027397,120,"2026-03-17T19:35:02.445",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504502,1773776102487,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504503,1773776102529,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.529",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504504,1773776102572,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.572",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504505,1773776102616,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504506,1773776102659,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.659",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504507,1773776102703,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504508,1773776102745,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504509,1773776102790,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.790",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504510,1773776102833,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:02.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504511,1773776102883,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504512,1773776102934,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:02.934",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504513,1773776102988,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:02.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504514,1773776103036,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504515,1773776103077,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504516,1773776103116,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504517,1773776103156,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504518,1773776103198,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504519,1773776103237,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504520,1773776103277,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504521,1773776103319,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.319",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504522,1773776103359,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.359",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504523,1773776103409,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504524,1773776103461,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.461",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504525,1773776103508,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504526,1773776103553,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504527,1773776103598,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.598",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504528,1773776103641,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.641",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504529,1773776103685,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.685",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504530,1773776103734,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504531,1773776103779,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504532,1773776103824,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504533,1773776103870,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.870",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504534,1773776103912,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504535,1773776103953,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:03.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504536,1773776103993,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:03.993",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504537,1773776104032,"fUST",-4234.99,0.00027397,120,"2026-03-17T19:35:04.032",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504538,1773776104078,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504539,1773776104122,"fUST",-4235.14265192,0.00027397,120,"2026-03-17T19:35:04.122",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504540,1773776104164,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.164",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504541,1773776104209,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.209",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504542,1773776104253,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.253",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504543,1773776104295,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504544,1773776104335,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504545,1773776104375,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.375",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504546,1773776104416,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504547,1773776104455,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504548,1773776104496,"fUST",-1756.25,0.00027397,120,"2026-03-17T19:35:04.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504549,1773776104536,"fUST",-1756.33174222,0.00027397,120,"2026-03-17T19:35:04.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504550,1773776104753,"fUST",-152.66644421,0.00027397,120,"2026-03-17T19:35:04.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504551,1773776104803,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:04.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504552,1773776104845,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:04.845",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504553,1773776104889,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:04.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504554,1773776104933,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:04.933",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504555,1773776104976,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:04.976",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504556,1773776105018,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.018",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504557,1773776105063,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.063",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504558,1773776105108,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.108",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504559,1773776105155,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504560,1773776105201,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504561,1773776105246,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504562,1773776105289,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.289",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504563,1773776105332,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504564,1773776105395,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.395",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504565,1773776105448,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504566,1773776105496,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504567,1773776105541,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504568,1773776105588,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.588",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504569,1773776105637,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504570,1773776105686,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504571,1773776105738,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.738",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504572,1773776105787,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504573,1773776105841,"fUST",-6949.76,0.00027397,120,"2026-03-17T19:35:05.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504574,1773776105893,"fUST",-6949.81159148,0.00027397,120,"2026-03-17T19:35:05.893",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504575,1773776105946,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:05.946",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504576,1773776105996,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:05.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504577,1773776106047,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.047",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504578,1773776106097,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504579,1773776106146,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.146",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504580,1773776106196,"fUST",-645.74756364,0.00027397,120,"2026-03-17T19:35:06.196",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504581,1773776106245,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504582,1773776106294,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504583,1773776106347,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.347",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504584,1773776106394,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504585,1773776106440,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504586,1773776106486,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.486",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504587,1773776106534,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504588,1773776106581,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504589,1773776106627,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504590,1773776106674,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504591,1773776106722,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.722",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504592,1773776106771,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.771",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504593,1773776106818,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504594,1773776106864,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504595,1773776106911,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504596,1773776106961,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:06.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504597,1773776107007,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:07.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504598,1773776107053,"fUST",-414.66421216,0.00027397,120,"2026-03-17T19:35:07.053",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504599,1773776107106,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.106",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504600,1773776107159,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504601,1773776107207,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504602,1773776107256,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504603,1773776107311,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504604,1773776107361,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504605,1773776107406,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504606,1773776107454,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.454",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504607,1773776107500,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.500",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504608,1773776107550,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.550",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504609,1773776107598,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.598",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504610,1773776107650,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.650",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504611,1773776107697,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504612,1773776107747,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.747",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504613,1773776107793,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504614,1773776107842,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.842",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504615,1773776107889,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504616,1773776107940,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:07.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504617,1773776107989,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:07.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504618,1773776108036,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504619,1773776108085,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504620,1773776108135,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.135",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504621,1773776108179,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.179",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504622,1773776108225,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.225",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504623,1773776108273,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504624,1773776108324,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.324",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504625,1773776108367,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504626,1773776108411,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504627,1773776108453,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504628,1773776108496,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504629,1773776108537,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504630,1773776108581,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504631,1773776108622,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.622",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504632,1773776108667,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.667",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504633,1773776108711,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.711",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504634,1773776108759,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.759",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504635,1773776108804,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504636,1773776108853,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504637,1773776108899,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:08.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504638,1773776108947,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:08.947",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504639,1773776108994,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:08.994",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504640,1773776109040,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504641,1773776109085,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:09.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504642,1773776109132,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:09.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504643,1773776109175,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504644,1773776109217,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:09.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504645,1773776109261,"fUST",-1617.67,0.00027397,120,"2026-03-17T19:35:09.261",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504646,1773776109305,"fUST",-338.63542796,0.00027397,120,"2026-03-17T19:35:09.305",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504647,1773776109349,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:09.349",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504648,1773776109395,"fUST",-1617.89229878,0.00027397,120,"2026-03-17T19:35:09.395",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504649,1773776109440,"fUST",-532.23,0.00027397,120,"2026-03-17T19:35:09.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504650,1773776109485,"fUST",-532.43776787,0.00027397,120,"2026-03-17T19:35:09.485",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504651,1773776109529,"fUST",-207.28668916,0.00027397,120,"2026-03-17T19:35:09.529",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504652,1773776109575,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504653,1773776109616,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504654,1773776109878,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.878",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504655,1773776109928,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.928",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504656,1773776109975,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:09.975",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504657,1773776110019,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.019",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504658,1773776110061,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504659,1773776110105,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.105",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504660,1773776110150,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.150",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504661,1773776110195,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.195",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504662,1773776110239,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.239",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504663,1773776110283,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.283",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504664,1773776110325,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.325",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504665,1773776110364,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504666,1773776110405,"fUST",-638.834962,0.00027397,120,"2026-03-17T19:35:10.405",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504667,1773776110454,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.454",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504668,1773776110502,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504669,1773776110549,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.549",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504670,1773776110601,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504671,1773776110654,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.654",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504672,1773776110702,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.702",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504673,1773776110745,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:10.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504674,1773776110789,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504675,1773776110834,"fUST",-430.25917681,0.00027397,120,"2026-03-17T19:35:10.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504676,1773776110879,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.879",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504677,1773776110922,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504678,1773776110965,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:10.965",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504679,1773776111006,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.006",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504680,1773776111046,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504681,1773776111085,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504682,1773776111127,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504683,1773776111165,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.165",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504684,1773776111208,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504685,1773776111250,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.250",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504686,1773776111290,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.290",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504687,1773776111328,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504688,1773776111366,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.366",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504689,1773776111405,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.405",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504690,1773776111443,"fUST",-2826.76,0.00027397,120,"2026-03-17T19:35:11.443",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504691,1773776111482,"fUST",-2826.94221172,0.00027397,120,"2026-03-17T19:35:11.482",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504692,1773776111523,"fUST",-510.00717755,0.00027397,120,"2026-03-17T19:35:11.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504693,1773776111562,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504694,1773776111604,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.604",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504695,1773776111644,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.644",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504696,1773776111685,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.685",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504697,1773776111731,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504698,1773776111774,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.774",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504699,1773776111816,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504700,1773776111858,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.858",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504701,1773776111899,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504702,1773776111940,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504703,1773776111980,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:11.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504704,1773776112020,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504705,1773776112059,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504706,1773776112099,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.099",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504707,1773776112138,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.138",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504708,1773776112176,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.176",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504709,1773776112215,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504710,1773776112254,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504711,1773776112294,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504712,1773776112335,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504713,1773776112376,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.376",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504714,1773776112416,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504715,1773776112457,"fUST",-641.78,0.00027397,120,"2026-03-17T19:35:12.457",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504716,1773776112499,"fUST",-641.92305538,0.00027397,120,"2026-03-17T19:35:12.499",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504717,1773776112541,"fUST",-208.59059614,0.00027397,120,"2026-03-17T19:35:12.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504718,1773776112583,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504719,1773776112625,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.625",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504720,1773776112665,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504721,1773776112703,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504722,1773776112744,"fUST",-186.39917762,0.00027397,120,"2026-03-17T19:35:12.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504723,1773776112784,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.784",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504724,1773776112827,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504725,1773776112869,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.869",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504726,1773776112909,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504727,1773776112950,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504728,1773776112991,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:12.991",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504729,1773776113032,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.032",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504730,1773776113073,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504731,1773776113115,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504732,1773776113157,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504733,1773776113197,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.197",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504734,1773776113237,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504735,1773776113277,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504736,1773776113318,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.318",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504737,1773776113358,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504738,1773776113400,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504739,1773776113442,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504740,1773776113488,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.488",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504741,1773776113535,"fUST",-6531.26,0.00027397,120,"2026-03-17T19:35:13.535",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504742,1773776113582,"fUST",-6531.36,0.00027397,120,"2026-03-17T19:35:13.582",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504743,1773776113627,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504744,1773776113673,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.673",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504745,1773776113720,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.720",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504746,1773776113768,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.768",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504747,1773776113817,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.817",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504748,1773776113862,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504749,1773776113904,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.904",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504750,1773776113946,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.946",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504751,1773776113989,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:13.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504752,1773776114033,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504753,1773776114076,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504754,1773776114118,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.118",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504755,1773776114160,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504756,1773776114203,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504757,1773776114243,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.243",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504758,1773776114477,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504759,1773776114522,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.522",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504760,1773776114565,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504761,1773776114607,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.607",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504762,1773776114648,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.648",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504763,1773776114692,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:14.692",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504764,1773776114731,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:14.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504765,1773776114773,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504766,1773776114814,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.814",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504767,1773776114853,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:14.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504768,1773776114895,"fUST",-721.46,0.00027397,120,"2026-03-17T19:35:14.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504769,1773776114936,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:14.936",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504770,1773776114980,"fUST",-721.64653984,0.00027397,120,"2026-03-17T19:35:14.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504771,1773776115024,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.024",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504772,1773776115069,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.069",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504773,1773776115113,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504774,1773776115157,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504775,1773776115200,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.200",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504776,1773776115241,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.241",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504777,1773776115282,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504778,1773776115321,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504779,1773776115361,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504780,1773776115400,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504781,1773776115439,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.439",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504782,1773776115478,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.478",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504783,1773776115519,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504784,1773776115560,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504785,1773776115602,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504786,1773776115640,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.640",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504787,1773776115679,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504788,1773776115723,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504789,1773776115762,"fUST",-773.92,0.00027397,120,"2026-03-17T19:35:15.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504790,1773776115802,"fUST",-773.92727165,0.00027397,120,"2026-03-17T19:35:15.802",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504791,1773776115844,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:15.844",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504792,1773776115887,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:15.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504793,1773776115934,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:15.934",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504794,1773776115980,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:15.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504795,1773776116021,"fUST",-606.68036182,0.00027397,120,"2026-03-17T19:35:16.021",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504796,1773776116062,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504797,1773776116101,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.101",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504798,1773776116141,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504799,1773776116181,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:16.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504800,1773776116223,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.223",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504801,1773776116264,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:16.264",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504802,1773776116304,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504803,1773776116343,"fUST",-242.0267401,0.00027397,120,"2026-03-17T19:35:16.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504804,1773776116380,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.380",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504805,1773776116419,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504806,1773776116457,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.457",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504807,1773776116495,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.495",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504808,1773776116532,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504809,1773776116569,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.569",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504810,1773776116608,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504811,1773776116649,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504812,1773776116691,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504813,1773776116736,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.736",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504814,1773776116780,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504815,1773776116824,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504816,1773776116867,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.867",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504817,1773776116911,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504818,1773776116955,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.955",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504819,1773776116996,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:16.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504820,1773776117038,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:17.038",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504821,1773776117079,"fUST",-2072.87,0.00027397,120,"2026-03-17T19:35:17.079",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504822,1773776117123,"fUST",-2072.98822823,0.00027397,120,"2026-03-17T19:35:17.123",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504823,1773776117166,"fUST",-165.05,0.00027397,120,"2026-03-17T19:35:17.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504824,1773776117208,"fUST",-520.24383879,0.00027397,120,"2026-03-17T19:35:17.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504825,1773776117250,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.250",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504826,1773776117291,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504827,1773776117330,"fUST",-299.06606155,0.00027397,120,"2026-03-17T19:35:17.330",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504828,1773776117374,"fUST",-519.78623863,0.00027397,120,"2026-03-17T19:35:17.374",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504829,1773776117416,"fUST",-239.73995806,0.00027397,120,"2026-03-17T19:35:17.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504830,1773776117455,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504831,1773776117503,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.503",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504832,1773776117555,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504833,1773776117606,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.606",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504834,1773776117656,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504835,1773776117704,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504836,1773776117754,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.754",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504837,1773776117799,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504838,1773776117842,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.842",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504839,1773776117885,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.885",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504840,1773776117930,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.930",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504841,1773776117977,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:17.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504842,1773776118025,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.025",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504843,1773776118071,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504844,1773776118116,"fUST",-281.44,0.00027397,120,"2026-03-17T19:35:18.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504845,1773776118157,"fUST",-576.29042154,0.00027397,120,"2026-03-17T19:35:18.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504846,1773776118198,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504847,1773776118236,"fUST",-531.94812505,0.00027397,120,"2026-03-17T19:35:18.236",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504848,1773776118274,"fUST",-160.50000001,0.00027397,120,"2026-03-17T19:35:18.274",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504849,1773776118313,"fUST",-505.68753359,0.00027397,120,"2026-03-17T19:35:18.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504850,1773776118355,"fUST",-274.36772303,0.00027397,120,"2026-03-17T19:35:18.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504851,1773776118397,"fUST",-255.02986264,0.00027397,120,"2026-03-17T19:35:18.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504852,1773776118440,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504853,1773776118483,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.483",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504854,1773776118526,"fUST",-272.81990881,0.00027397,120,"2026-03-17T19:35:18.526",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504855,1773776118568,"fUST",-598.8918746,0.00027397,120,"2026-03-17T19:35:18.568",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504856,1773776118612,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504857,1773776118654,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.654",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504858,1773776118698,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504859,1773776118739,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504860,1773776118781,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.781",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504861,1773776118823,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:18.823",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504862,1773776119063,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.063",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504863,1773776119112,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504864,1773776119160,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504865,1773776119207,"fUST",-513.02230087,0.00027397,120,"2026-03-17T19:35:19.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504866,1773776119250,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.250",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504867,1773776119293,"fUST",-506.51734285,0.00027397,120,"2026-03-17T19:35:19.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504868,1773776119337,"fUST",-511.82087655,0.00027397,120,"2026-03-17T19:35:19.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504869,1773776119378,"fUST",-434.22762923,0.00027397,120,"2026-03-17T19:35:19.378",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504870,1773776119420,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504871,1773776119459,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504872,1773776119499,"fUST",-500.0,0.00027397,120,"2026-03-17T19:35:19.499",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504873,1773776119539,"fUST",-329.68605575,0.00027397,120,"2026-03-17T19:35:19.539",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504874,1773776151168,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:51.168",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504875,1773776151402,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:51.402",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504876,1773776151705,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:51.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504877,1773776151940,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:51.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504878,1773776152209,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:52.209",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504879,1773776152464,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:52.464",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504880,1773776152726,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:52.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504881,1773776152979,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:52.979",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504882,1773776153214,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:53.214",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504883,1773776153534,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:53.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504884,1773776153774,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:53.774",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504885,1773776154000,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:54.000",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504886,1773776154316,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:54.316",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504887,1773776154559,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:54.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504888,1773776154809,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:54.809",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504889,1773776155041,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:55.041",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504890,1773776155328,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:55.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504891,1773776155554,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:55.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504892,1773776155926,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:55.926",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504893,1773776156273,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:56.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504894,1773776156471,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:56.471",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504895,1773776156527,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:56.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504896,1773776156716,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:56.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504897,1773776156801,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:56.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504898,1773776156949,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:56.949",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504899,1773776157082,"fUST",678.44,0.00027397,120,"2026-03-17T19:35:57.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504900,1773776157277,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:57.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504901,1773776157341,"fUST",678.53310423,0.00027397,120,"2026-03-17T19:35:57.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504902,1773776157763,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:57.763",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504903,1773776157838,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:57.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504904,1773776158035,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:58.035",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504905,1773776158288,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:58.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504906,1773776158511,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:58.511",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504907,1773776158794,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:58.794",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504908,1773776159010,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:59.010",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504909,1773776159269,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:59.269",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504910,1773776159863,"fUST",525.06,0.00027397,120,"2026-03-17T19:35:59.863",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504911,1773776160157,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:00.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504912,1773776160385,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:00.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504913,1773776160874,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:00.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504914,1773776160949,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:00.949",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504915,1773776161106,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:01.106",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504916,1773776161326,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:01.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504917,1773776161545,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:01.545",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504918,1773776161792,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:01.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504919,1773776165606,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:05.606",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504920,1773776165969,"fUST",525.06,0.00027397,120,"2026-03-17T19:36:05.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504921,1773776166567,"fUST",525.29200595,0.00027397,120,"2026-03-17T19:36:06.567",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504922,1773776176281,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:16.281",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504923,1773776176507,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:16.507",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504924,1773776176774,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:16.774",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504925,1773776182217,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:22.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504926,1773776182865,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:22.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504927,1773776183155,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:23.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504928,1773776183528,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:23.528",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504929,1773776183765,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:23.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504930,1773776184000,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:24.000",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504931,1773776184284,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:24.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504932,1773776184551,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:24.551",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504933,1773776184782,"fUST",500.0,0.00027397,120,"2026-03-17T19:36:24.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504934,1773776185075,"fUST",513.92141497,0.00027397,120,"2026-03-17T19:36:25.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504935,1773776227687,"fUST",178.43517782,0.00027397,120,"2026-03-17T19:37:07.687",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504936,1773776229490,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:09.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504937,1773776229819,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:09.819",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504938,1773776230055,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:10.055",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504939,1773776230343,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:10.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504940,1773776230576,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:10.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504941,1773776230826,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:10.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504942,1773776231081,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:11.081",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504943,1773776231325,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:11.325",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504944,1773776231591,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:11.591",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504945,1773776231823,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:11.823",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504946,1773776232083,"fUST",263.11,0.00027397,120,"2026-03-17T19:37:12.083",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504947,1773776264602,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:44.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504948,1773776264825,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:44.825",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504949,1773776265078,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:45.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504950,1773776265372,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:45.372",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504951,1773776265990,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:45.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504952,1773776266061,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:46.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504953,1773776266273,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:46.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504954,1773776266332,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:46.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504955,1773776266510,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:46.510",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504956,1773776266580,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:46.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504957,1773776266746,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:46.746",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504958,1773776266823,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:46.823",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504959,1773776267021,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:47.021",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504960,1773776267095,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:47.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504961,1773776267271,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:47.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504962,1773776267330,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:47.330",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504963,1773776267534,"fUST",500.0,0.00027397,120,"2026-03-17T19:37:47.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504964,1773776267597,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:47.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504965,1773776267783,"fUST",503.90871093,0.00027397,120,"2026-03-17T19:37:47.783",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504966,1773776267857,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:47.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504967,1773776268061,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:48.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504968,1773776268339,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:48.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504969,1773776268619,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:48.619",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504970,1773776268926,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:48.926",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504971,1773776269166,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:49.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504972,1773776269428,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:49.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504973,1773776269818,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:49.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504974,1773776270364,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:50.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504975,1773776270946,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:50.946",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504976,1773776271195,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:51.195",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504977,1773776271480,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:51.480",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504978,1773776271786,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:51.786",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504979,1773776272035,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:52.035",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504980,1773776272131,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:52.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504981,1773776272388,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:52.388",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504982,1773776272444,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:52.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504983,1773776272620,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:52.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504984,1773776272708,"fUST",781.87,0.00027397,120,"2026-03-17T19:37:52.708",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504985,1773776272852,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:52.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504986,1773776272944,"fUST",782.01158494,0.00027397,120,"2026-03-17T19:37:52.944",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504987,1773776273283,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:53.283",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504988,1773776274137,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:54.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504989,1773776274206,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:54.206",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504990,1773776274448,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:54.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504991,1773776274725,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:54.725",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504992,1773776275481,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:55.481",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504993,1773776278953,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:58.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504994,1773776279174,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:59.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504995,1773776279818,"fUST",907.18,0.00027397,120,"2026-03-17T19:37:59.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504996,1773776280113,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:00.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504997,1773776280338,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:00.338",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504998,1773776280593,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:00.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408504999,1773776280831,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:00.831",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505000,1773776281051,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:01.051",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505001,1773776281287,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:01.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505002,1773776281559,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:01.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505003,1773776281821,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:01.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505004,1773776282150,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:02.150",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505005,1773776282412,"fUST",907.18,0.00027397,120,"2026-03-17T19:38:02.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505006,1773776282660,"fUST",907.29862594,0.00027397,120,"2026-03-17T19:38:02.660",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505007,1773776288811,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:08.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505008,1773776289064,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:09.064",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505009,1773776289300,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:09.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505010,1773776289537,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:09.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505011,1773776289821,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:09.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505012,1773776290040,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:10.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505013,1773776290470,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:10.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505014,1773776290649,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:10.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505015,1773776291109,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:11.109",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505016,1773776291415,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:11.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505017,1773776291637,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:11.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505018,1773776291857,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:11.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505019,1773776292136,"fUST",534.77786963,0.00027397,120,"2026-03-17T19:38:12.136",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505020,1773776292197,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:12.197",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505021,1773776292411,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:12.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505022,1773776292653,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:12.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505023,1773776292943,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:12.943",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505024,1773776293261,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:13.261",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505025,1773776293359,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:13.359",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505026,1773776293604,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:13.604",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505027,1773776293845,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:13.845",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505028,1773776294113,"fUST",587.28033713,0.00027397,120,"2026-03-17T19:38:14.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505029,1773776313490,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:33.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505030,1773776313733,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:33.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505031,1773776314016,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:34.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505032,1773776314265,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:34.265",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505033,1773776314556,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:34.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505034,1773776314776,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:34.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505035,1773776315295,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:35.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505036,1773776315356,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:35.356",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505037,1773776315519,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:35.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505038,1773776316082,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:36.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505039,1773776316320,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:36.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505040,1773776316571,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:36.571",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505041,1773776316840,"fUST",500.0,0.00027397,120,"2026-03-17T19:38:36.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505042,1773776316969,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:36.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505043,1773776317090,"fUST",392.30127331,0.00027397,120,"2026-03-17T19:38:37.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505044,1773776317208,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:37.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505045,1773776317460,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:37.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505046,1773776317687,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:37.687",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505047,1773776317971,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:37.971",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505048,1773776318198,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:38.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505049,1773776318449,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:38.449",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505050,1773776318694,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:38.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505051,1773776318969,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:38.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505052,1773776319201,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:39.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505053,1773776319475,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:39.475",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505054,1773776319699,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:39.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505055,1773776319932,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:39.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505056,1773776320186,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:40.186",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505057,1773776320446,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:40.446",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505058,1773776320715,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:40.715",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505059,1773776320935,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:40.935",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505060,1773776321174,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:41.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505061,1773776321415,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:41.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505062,1773776321693,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:41.693",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505063,1773776321961,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:41.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505064,1773776322190,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:42.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505065,1773776322423,"fUST",680.5,0.00027397,120,"2026-03-17T19:38:42.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505066,1773776322646,"fUST",680.60738024,0.00027397,120,"2026-03-17T19:38:42.646",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505067,1773776342559,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:02.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505068,1773776342820,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:02.820",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505069,1773776343097,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:03.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505070,1773776343335,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:03.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505071,1773776343617,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:03.617",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505072,1773776343845,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:03.845",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505073,1773776344091,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:04.091",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505074,1773776344368,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:04.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505075,1773776344599,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:04.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505076,1773776344894,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:04.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505077,1773776345120,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:05.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505078,1773776345359,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:05.359",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505079,1773776345615,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:05.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505080,1773776346483,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:06.483",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505081,1773776346560,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:06.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505082,1773776346615,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:06.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505083,1773776346675,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:06.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505084,1773776346930,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:06.930",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505085,1773776347242,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:07.242",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505086,1773776347524,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:07.524",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505087,1773776347801,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:07.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505088,1773776348047,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:08.047",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505089,1773776348271,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:08.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505090,1773776348327,"fUST",560.76,0.00027397,120,"2026-03-17T19:39:08.327",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505091,1773776348550,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:08.550",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505092,1773776348604,"fUST",560.91675823,0.00027397,120,"2026-03-17T19:39:08.604",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505093,1773776348819,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:08.819",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505094,1773776349044,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:09.044",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505095,1773776349342,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:09.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505096,1773776349587,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:09.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505097,1773776349844,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:09.844",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505098,1773776350115,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:10.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505099,1773776350371,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:10.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505100,1773776350614,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:10.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505101,1773776350850,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:10.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505102,1773776351400,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:11.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505103,1773776351662,"fUST",483.24738178,0.00027397,120,"2026-03-17T19:39:11.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505104,1773776357865,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:17.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505105,1773776358301,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:18.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505106,1773776358533,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:18.533",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505107,1773776358799,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:18.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505108,1773776359025,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:19.025",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505109,1773776359271,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:19.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505110,1773776359502,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:19.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505111,1773776359733,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:19.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505112,1773776359829,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:19.829",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505113,1773776359996,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:19.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505114,1773776360076,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:20.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505115,1773776360189,"fUST",484.27610215,0.00027397,120,"2026-03-17T19:39:20.189",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505116,1773776360300,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:20.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505117,1773776360559,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:20.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505118,1773776360656,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:20.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505119,1773776360838,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:20.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505120,1773776360893,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:20.893",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505121,1773776361069,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:21.069",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505122,1773776361145,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:21.145",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505123,1773776361314,"fUST",428.2843426,0.00027397,120,"2026-03-17T19:39:21.314",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505124,1773776361388,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:21.388",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505125,1773776361981,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:21.981",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505126,1773776362228,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:22.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505127,1773776362497,"fUST",462.6427196,0.00027397,120,"2026-03-17T19:39:22.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505128,1773776365400,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:25.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505129,1773776365739,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:25.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505130,1773776366007,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:26.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505131,1773776366308,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:26.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505132,1773776366564,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:26.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505133,1773776366804,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:26.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505134,1773776367199,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:27.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505135,1773776368377,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:28.377",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505136,1773776368602,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:28.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505137,1773776368882,"fUST",368.81388497,0.00027397,120,"2026-03-17T19:39:28.882",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505138,1773776370974,"fUST",569.09629305,0.00027397,120,"2026-03-17T19:39:30.974",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505139,1773776376962,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:36.962",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505140,1773776377561,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:37.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505141,1773776377642,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:37.642",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505142,1773776377745,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:37.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505143,1773776378022,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:38.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505144,1773776378262,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:38.262",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505145,1773776378321,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:38.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505146,1773776378557,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:38.557",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505147,1773776378611,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:38.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505148,1773776378799,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:38.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505149,1773776378852,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:38.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505150,1773776379059,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:39.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505151,1773776379112,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:39.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505152,1773776379314,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:39.314",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505153,1773776379370,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:39.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505154,1773776379577,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:39.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505155,1773776379627,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:39.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505156,1773776379859,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:39.859",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505157,1773776380141,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:40.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505158,1773776380201,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:40.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505159,1773776380899,"fUST",361.53,0.00027397,120,"2026-03-17T19:39:40.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505160,1773776380962,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:40.962",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505161,1773776381017,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:41.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505162,1773776381093,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:41.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505163,1773776381137,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:41.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505164,1773776381203,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:41.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505165,1773776381255,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:41.255",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505166,1773776381317,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:41.317",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505167,1773776381370,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:41.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505168,1773776381441,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:41.441",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505169,1773776381502,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:41.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505170,1773776381676,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:41.676",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505171,1773776381780,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:41.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505172,1773776381932,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:41.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505173,1773776382069,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:42.069",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505174,1773776382171,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:42.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505175,1773776382285,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:42.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505176,1773776382404,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:42.404",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505177,1773776382542,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:42.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505178,1773776382614,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:42.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505179,1773776382846,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:42.846",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505180,1773776382888,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:42.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505181,1773776383068,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:43.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505182,1773776383116,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:43.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505183,1773776383310,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:43.310",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505184,1773776383362,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:43.362",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505185,1773776383542,"fUST",227.87,0.00027397,120,"2026-03-17T19:39:43.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505186,1773776383589,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:43.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505187,1773776383819,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:43.819",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505188,1773776384061,"fUST",599.39,0.00027397,120,"2026-03-17T19:39:44.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505189,1773776384344,"fUST",599.48071322,0.00027397,120,"2026-03-17T19:39:44.344",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505190,1773776388934,"fUST",500.56731359,0.00027397,120,"2026-03-17T19:39:48.934",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505191,1773776394694,"fUST",545.96676819,0.00027397,120,"2026-03-17T19:39:54.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505192,1773776398531,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:58.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505193,1773776398598,"fUST",500.0,0.00027397,120,"2026-03-17T19:39:58.598",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505194,1773776398656,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:58.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505195,1773776398758,"fUST",196.05234802,0.00027397,120,"2026-03-17T19:39:58.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505196,1773776398849,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:58.849",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505197,1773776399136,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:59.136",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505198,1773776399389,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:59.389",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505199,1773776399674,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:59.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505200,1773776399924,"fUST",845.3,0.00027397,120,"2026-03-17T19:39:59.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505201,1773776400197,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:00.197",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505202,1773776400453,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:00.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505203,1773776400562,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:00.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505204,1773776400674,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:00.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505205,1773776400785,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:00.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505206,1773776400928,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:00.928",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505207,1773776401066,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:01.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505208,1773776401170,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:01.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505209,1773776401303,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:01.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505210,1773776401417,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:01.417",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505211,1773776401552,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:01.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505212,1773776401600,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:01.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505213,1773776401652,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:01.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505214,1773776401702,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:01.702",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505215,1773776401855,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:01.855",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505216,1773776401914,"fUST",332.57251134,0.00027397,120,"2026-03-17T19:40:01.914",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505217,1773776401965,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:01.965",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505218,1773776402152,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:02.152",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505219,1773776402201,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:02.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505220,1773776402417,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:02.417",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505221,1773776402476,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:02.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505222,1773776402645,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:02.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505223,1773776402694,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:02.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505224,1773776402883,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:02.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505225,1773776402935,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:02.935",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505226,1773776403123,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:03.123",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505227,1773776403178,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:03.178",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505228,1773776403416,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:03.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505229,1773776403531,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:03.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505230,1773776403648,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:03.648",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505231,1773776403765,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:03.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505232,1773776403897,"fUST",845.3,0.00027397,120,"2026-03-17T19:40:03.897",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505233,1773776404079,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:04.079",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505234,1773776404192,"fUST",845.45249492,0.00027397,120,"2026-03-17T19:40:04.192",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505235,1773776404332,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:04.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505236,1773776404709,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:04.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505237,1773776404982,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:04.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505238,1773776405355,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:05.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505239,1773776405410,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:05.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505240,1773776405596,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:05.596",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505241,1773776405732,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:05.732",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505242,1773776405858,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:05.858",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505243,1773776405979,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:05.979",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505244,1773776406141,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:06.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505245,1773776406214,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:06.214",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505246,1773776406407,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:06.407",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505247,1773776406483,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:06.483",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505248,1773776406603,"fUST",558.97278556,0.00027397,120,"2026-03-17T19:40:06.603",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505249,1773776406691,"fUST",3242.76,0.00027397,120,"2026-03-17T19:40:06.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505250,1773776406799,"fUST",624.20965201,0.00027397,120,"2026-03-17T19:40:06.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505251,1773776407255,"fUST",3242.99299722,0.00027397,120,"2026-03-17T19:40:07.255",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505252,1773776408917,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:08.917",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505253,1773776409159,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:09.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505254,1773776409549,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:09.549",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505255,1773776409787,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:09.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505256,1773776410013,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:10.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505257,1773776410249,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:10.249",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505258,1773776410495,"fUST",541.28394976,0.00027397,120,"2026-03-17T19:40:10.495",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505259,1773776411348,"fUST",185.0268156,0.00027397,120,"2026-03-17T19:40:11.348",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505260,1773776412531,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:12.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505261,1773776412803,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:12.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505262,1773776413061,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:13.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505263,1773776413284,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:13.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505264,1773776413531,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:13.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505265,1773776413781,"fUST",540.62,0.00027397,120,"2026-03-17T19:40:13.781",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505266,1773776414272,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:14.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505267,1773776414517,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:14.517",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505268,1773776414787,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:14.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505269,1773776415050,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:15.050",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505270,1773776415308,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:15.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505271,1773776415552,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:15.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505272,1773776415833,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:15.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505273,1773776416058,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:16.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505274,1773776416291,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:16.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505275,1773776416518,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:16.518",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505276,1773776416981,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:16.981",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505277,1773776417246,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:17.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505278,1773776417497,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:17.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505279,1773776417731,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:17.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505280,1773776417979,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:17.979",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505281,1773776418246,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:18.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505282,1773776418471,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:18.471",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505283,1773776418848,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:18.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505284,1773776419260,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:19.260",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505285,1773776419332,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:19.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505286,1773776419495,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:19.495",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505287,1773776419760,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:19.760",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505288,1773776420049,"fUST",506.25109003,0.00027397,120,"2026-03-17T19:40:20.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505289,1773776422700,"fUST",504.31610588,0.00027397,120,"2026-03-17T19:40:22.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505290,1773776429900,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:29.900",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505291,1773776430154,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:30.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505292,1773776430396,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:30.396",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505293,1773776430640,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:30.640",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505294,1773776431033,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:31.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505295,1773776431256,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:31.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505296,1773776431536,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:31.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505297,1773776431779,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:31.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505298,1773776432339,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:32.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505299,1773776432601,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:32.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505300,1773776432878,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:32.878",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505301,1773776433134,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:33.134",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505302,1773776433365,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:33.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505303,1773776433591,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:33.591",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505304,1773776433842,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:33.842",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505305,1773776434066,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:34.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505306,1773776434287,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:34.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505307,1773776434533,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:34.533",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505308,1773776434806,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:34.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505309,1773776435054,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:35.054",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505310,1773776435311,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:35.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505311,1773776435546,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:35.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505312,1773776435799,"fUST",1885.47,0.00027397,120,"2026-03-17T19:40:35.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505313,1773776436112,"fUST",1885.67675866,0.00027397,120,"2026-03-17T19:40:36.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505314,1773776436739,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:36.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505315,1773776437325,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:37.325",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505316,1773776437556,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:37.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505317,1773776438217,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:38.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505318,1773776438398,"fUST",519.70952728,0.00027397,120,"2026-03-17T19:40:38.398",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505319,1773776438454,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:38.454",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505320,1773776439005,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:39.005",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505321,1773776439077,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:39.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505322,1773776439341,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:39.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505323,1773776439550,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:39.550",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505324,1773776439800,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:39.800",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505325,1773776440044,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.044",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505326,1773776440211,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.211",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505327,1773776440286,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505328,1773776440469,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.469",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505329,1773776440546,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505330,1773776440689,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.689",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505331,1773776440769,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505332,1773776440920,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:40.920",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505333,1773776441059,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505334,1773776441113,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505335,1773776441162,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.162",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505336,1773776441286,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505337,1773776441359,"fUST",512.20619327,0.00027397,120,"2026-03-17T19:40:41.359",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505338,1773776441563,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505339,1773776441612,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505340,1773776441788,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:41.788",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505341,1773776441840,"fUST",503.73953955,0.00027397,120,"2026-03-17T19:40:41.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505342,1773776442023,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:42.023",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505343,1773776442273,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:42.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505344,1773776442547,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:42.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505345,1773776442775,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:42.775",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505346,1773776443045,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:43.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505347,1773776443304,"fUST",295.22042208,0.00027397,120,"2026-03-17T19:40:43.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505348,1773776443614,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:43.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505349,1773776444113,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:44.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505350,1773776444371,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:44.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505351,1773776444654,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:44.654",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505352,1773776444916,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:44.916",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505353,1773776445180,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:45.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505354,1773776445434,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:45.434",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505355,1773776445935,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:45.935",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505356,1773776446215,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:46.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505357,1773776446468,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:46.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505358,1773776446700,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:46.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505359,1773776446999,"fUST",226.4180659,0.00027397,120,"2026-03-17T19:40:46.999",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505360,1773776450922,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:50.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505361,1773776451147,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:51.147",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505362,1773776451397,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:51.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505363,1773776451631,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:51.631",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505364,1773776451871,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:51.871",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505365,1773776452126,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:52.126",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505366,1773776452406,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:52.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505367,1773776452675,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:52.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505368,1773776452939,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:52.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505369,1773776453259,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505370,1773776453308,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505371,1773776453420,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505372,1773776453467,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.467",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505373,1773776453663,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505374,1773776453712,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.712",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505375,1773776453763,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.763",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505376,1773776453899,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505377,1773776453948,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505378,1773776453995,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:53.995",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505380,1773776454184,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.184",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505381,1773776454233,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.233",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505382,1773776454277,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505383,1773776454412,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505384,1773776454459,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505385,1773776454506,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.506",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505386,1773776454667,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.667",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505387,1773776454713,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505388,1773776454760,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.760",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505389,1773776454912,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505390,1773776454961,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:54.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505391,1773776455011,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.011",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505392,1773776455130,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.130",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505393,1773776455175,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505394,1773776455217,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505395,1773776455357,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.357",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505396,1773776455410,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505397,1773776455456,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.456",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505398,1773776455592,"fUST",647.53403116,0.00027397,120,"2026-03-17T19:40:55.592",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505399,1773776455650,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.650",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505400,1773776455695,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.695",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505401,1773776455902,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505402,1773776455952,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:55.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505403,1773776456166,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:56.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505404,1773776456228,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:56.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505405,1773776456491,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:56.491",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505406,1773776456538,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:56.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505407,1773776456729,"fUST",489.2227232,0.00027397,120,"2026-03-17T19:40:56.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505408,1773776456782,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:56.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505409,1773776457022,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:57.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505410,1773776457589,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:57.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505411,1773776457843,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:57.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505412,1773776458140,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:58.140",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505413,1773776458386,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:58.386",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505414,1773776458627,"fUST",500.0,0.00027397,120,"2026-03-17T19:40:58.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505415,1773776458898,"fUST",244.48,0.00027397,120,"2026-03-17T19:40:58.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505416,1773776461799,"fUST",247.13423749,0.00027397,120,"2026-03-17T19:41:01.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505417,1773776464520,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:04.520",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505418,1773776464614,"fUST",503.48006809,0.00027397,120,"2026-03-17T19:41:04.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505419,1773776464821,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:04.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505420,1773776465055,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:05.055",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505421,1773776465296,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:05.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505422,1773776465612,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:05.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505423,1773776465873,"fUST",450.2026176,0.00027397,120,"2026-03-17T19:41:05.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505424,1773776466515,"fUST",155.02185559,0.00027397,120,"2026-03-17T19:41:06.515",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505425,1773776468779,"fUST",588.9043767,0.00027397,120,"2026-03-17T19:41:08.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505426,1773776469168,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:09.168",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505427,1773776469651,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:09.651",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505428,1773776470125,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:10.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505429,1773776470578,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:10.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505430,1773776471075,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:11.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505431,1773776471523,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:11.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505432,1773776471982,"fUST",500.21884772,0.00027397,120,"2026-03-17T19:41:11.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505433,1773776472469,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:12.469",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505434,1773776472705,"fUST",523.94346519,0.00027397,120,"2026-03-17T19:41:12.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505435,1773776476115,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:16.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505436,1773776476372,"fUST",209.57706967,0.00027397,120,"2026-03-17T19:41:16.372",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505437,1773776476925,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:16.925",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505438,1773776477143,"fUST",261.77444825,0.00027397,120,"2026-03-17T19:41:17.143",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505439,1773776477201,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:17.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505440,1773776477460,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:17.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505441,1773776477709,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:17.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505442,1773776477952,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:17.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505443,1773776478226,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:18.226",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505444,1773776478449,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:18.449",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505445,1773776478675,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:18.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505446,1773776478915,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:18.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505447,1773776479144,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:19.144",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505448,1773776479377,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:19.377",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505449,1773776479611,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:19.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505450,1773776479919,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:19.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505451,1773776480165,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:20.165",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505452,1773776480599,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:20.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505453,1773776480658,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:20.658",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505454,1773776480833,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:20.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505455,1773776481090,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:21.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505456,1773776481203,"fUST",191.85087054,0.00027397,120,"2026-03-17T19:41:21.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505457,1773776481321,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:21.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505458,1773776481583,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:21.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505459,1773776481847,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:21.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505460,1773776482067,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:22.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505461,1773776482337,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:22.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505462,1773776482900,"fUST",312.9755492,0.00027397,120,"2026-03-17T19:41:22.900",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505463,1773776485491,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:25.491",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505464,1773776485552,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:25.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505465,1773776485761,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:25.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505466,1773776485811,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:25.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505467,1773776486025,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:26.025",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505468,1773776486070,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:26.070",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505469,1773776486268,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:26.268",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505470,1773776486553,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:26.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505471,1773776486707,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:26.707",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505472,1773776486813,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:26.813",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505473,1773776486990,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:26.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505474,1773776487055,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:27.055",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505475,1773776487206,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:27.206",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505476,1773776487334,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:27.334",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505477,1773776487457,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:27.457",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505478,1773776487682,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:27.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505479,1773776487889,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:27.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505480,1773776488285,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:28.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505481,1773776488683,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:28.683",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505482,1773776488919,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:28.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505483,1773776488967,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:28.967",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505484,1773776489164,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:29.164",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505485,1773776489207,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:29.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505486,1773776489248,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:29.248",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505487,1773776489412,"fUST",591.10736481,0.00027397,120,"2026-03-17T19:41:29.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505488,1773776489457,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:29.457",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505489,1773776489502,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:29.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505490,1773776489663,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:29.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505491,1773776489709,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:29.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505492,1773776489909,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:29.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505493,1773776489971,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:29.971",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505494,1773776490169,"fUST",595.4,0.00027397,120,"2026-03-17T19:41:30.169",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505495,1773776490219,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:30.219",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505496,1773776490459,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:30.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505497,1773776490538,"fUST",346.0420752,0.00027397,120,"2026-03-17T19:41:30.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505498,1773776490898,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:30.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505499,1773776490948,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:30.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505500,1773776491034,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:31.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505501,1773776491150,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:31.150",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505502,1773776491293,"fUST",200.84955313,0.00027397,120,"2026-03-17T19:41:31.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505503,1773776491398,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:31.398",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505504,1773776491442,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:31.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505505,1773776491610,"fUST",2673.19,0.00027397,120,"2026-03-17T19:41:31.610",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505506,1773776491662,"fUST",273.79426345,0.00027397,120,"2026-03-17T19:41:31.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505507,1773776491847,"fUST",2673.39849034,0.00027397,120,"2026-03-17T19:41:31.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505508,1773776493497,"fUST",295.37029525,0.00027397,120,"2026-03-17T19:41:33.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505509,1773776494196,"fUST",200.66635083,0.00027397,120,"2026-03-17T19:41:34.196",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505510,1773776495961,"fUST",97520.00696271,0.0002739,120,"2026-03-17T19:41:35.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505511,1773776502937,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:42.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505512,1773776503199,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:43.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505513,1773776503442,"fUST",488.81183676,0.00027397,120,"2026-03-17T19:41:43.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505514,1773776504234,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:44.234",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505515,1773776504509,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:44.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505516,1773776504770,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:44.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505517,1773776505011,"fUST",582.5658094,0.00027397,120,"2026-03-17T19:41:45.011",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505518,1773776509516,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:49.516",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505519,1773776509771,"fUST",242.12868732,0.00027397,120,"2026-03-17T19:41:49.771",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505520,1773776515663,"fUST",512.34121928,0.00027397,120,"2026-03-17T19:41:55.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505521,1773776516841,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:56.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505522,1773776517097,"fUST",500.0,0.00027397,120,"2026-03-17T19:41:57.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505523,1773776517351,"fUST",619.01890066,0.00027397,120,"2026-03-17T19:41:57.351",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505524,1773776518878,"fUST",151.2943191,0.00027397,120,"2026-03-17T19:41:58.878",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505525,1773776520335,"fUST",360.17317364,0.00027397,120,"2026-03-17T19:42:00.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505526,1773776521034,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:01.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505527,1773776521327,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:01.327",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505528,1773776521681,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:01.681",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505529,1773776521842,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:01.842",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505530,1773776522075,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:02.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505531,1773776522317,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:02.317",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505532,1773776522458,"fUST",264.94307978,0.00027397,120,"2026-03-17T19:42:02.458",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505533,1773776522564,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:02.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505534,1773776522806,"fUST",407.42834872,0.00027397,120,"2026-03-17T19:42:02.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505535,1773776524808,"fUST",503.49633315,0.00027397,120,"2026-03-17T19:42:04.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505536,1773776526150,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:06.150",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505537,1773776526418,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:06.418",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505538,1773776526652,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:06.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505539,1773776526891,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:06.891",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505540,1773776527003,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.003",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505541,1773776527115,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505542,1773776527233,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.233",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505543,1773776527383,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505544,1773776527537,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505545,1773776527602,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505546,1773776527765,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505547,1773776527859,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:07.859",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505548,1773776528034,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:08.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505549,1773776528100,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:08.100",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505550,1773776528251,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:08.251",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505551,1773776528335,"fUST",346.01969664,0.00027397,120,"2026-03-17T19:42:08.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505552,1773776528484,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:08.484",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505553,1773776528533,"fUST",311.38010426,0.00027397,120,"2026-03-17T19:42:08.533",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505554,1773776528608,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:08.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505555,1773776528714,"fUST",509.7978033,0.00027397,120,"2026-03-17T19:42:08.714",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505556,1773776528887,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:08.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505557,1773776529132,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:09.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505558,1773776529374,"fUST",649.83372974,0.00027397,120,"2026-03-17T19:42:09.374",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505559,1773776530932,"fUST",632.62170757,0.00027397,120,"2026-03-17T19:42:10.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505560,1773776531985,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:11.985",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505561,1773776532116,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:12.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505562,1773776532342,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:12.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505563,1773776532835,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:12.835",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505564,1773776532956,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:12.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505565,1773776533111,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:13.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505566,1773776533684,"fUST",506.32059029,0.00027397,120,"2026-03-17T19:42:13.684",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505567,1773776537707,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:17.707",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505568,1773776537948,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:17.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505569,1773776538201,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:18.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505570,1773776538442,"fUST",532.63716785,0.00027397,120,"2026-03-17T19:42:18.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505571,1773776540433,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:20.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505572,1773776540677,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:20.677",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505573,1773776540934,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:20.934",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505574,1773776541192,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:21.192",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505575,1773776541432,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:21.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505576,1773776541665,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:21.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505577,1773776541903,"fUST",504.9452536,0.00027397,120,"2026-03-17T19:42:21.903",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505578,1773776548644,"fUST",569.03830065,0.00027397,120,"2026-03-17T19:42:28.644",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505579,1773776549078,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:29.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505580,1773776549327,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:29.327",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505581,1773776549681,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:29.681",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505582,1773776549902,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:29.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505583,1773776550129,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:30.129",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505584,1773776550526,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:30.526",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505585,1773776550752,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:30.752",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505586,1773776551056,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:31.056",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505587,1773776551106,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:31.106",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505588,1773776551304,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:31.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505589,1773776551347,"fUST",170.86712728,0.00027397,120,"2026-03-17T19:42:31.347",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505590,1773776551534,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:31.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505591,1773776551786,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:31.786",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505592,1773776552009,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:32.009",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505593,1773776552626,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:32.626",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505594,1773776552698,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:32.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505595,1773776552781,"fUST",562.8341508,0.00027397,120,"2026-03-17T19:42:32.781",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505596,1773776553030,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:33.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505597,1773776553578,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:33.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505598,1773776553815,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:33.815",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505599,1773776554066,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:34.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505600,1773776554297,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:34.297",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505601,1773776554537,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:34.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505602,1773776554798,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:34.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505603,1773776555061,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:35.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505604,1773776557220,"fUST",177.47712215,0.00027397,120,"2026-03-17T19:42:37.220",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505605,1773776560029,"fUST",623.73342962,0.00027397,120,"2026-03-17T19:42:40.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505606,1773776561843,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:41.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505607,1773776562124,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:42.124",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505608,1773776562351,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:42.351",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505609,1773776562581,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:42.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505610,1773776562885,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:42.885",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505611,1773776563072,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:43.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505612,1773776563403,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:43.403",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505613,1773776563953,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:43.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505614,1773776564006,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:44.006",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505615,1773776564233,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:44.233",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505616,1773776564278,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:44.278",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505617,1773776564491,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:44.491",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505618,1773776564538,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:44.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505619,1773776564734,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:44.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505620,1773776564798,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:44.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505621,1773776565001,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.001",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505622,1773776565051,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:45.051",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505623,1773776565372,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.372",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505624,1773776565435,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.435",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505625,1773776565482,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.482",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505626,1773776565525,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:45.525",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505627,1773776565567,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.567",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505628,1773776565612,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505629,1773776565653,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:45.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505630,1773776565694,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505631,1773776565737,"fUST",158.63129394,0.00027397,120,"2026-03-17T19:42:45.737",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505632,1773776565783,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.783",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505633,1773776565833,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505634,1773776565881,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:45.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505635,1773776565948,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:45.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505636,1773776566078,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:46.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505637,1773776566135,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:46.135",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505638,1773776566216,"fUST",500.2740372,0.00027397,120,"2026-03-17T19:42:46.216",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505639,1773776566348,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:46.348",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505640,1773776566408,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:46.408",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505641,1773776566565,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:46.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505642,1773776566642,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:46.642",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505643,1773776566816,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:46.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505644,1773776566909,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:46.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505645,1773776567109,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:47.109",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505646,1773776567152,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:47.152",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505647,1773776567398,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:47.398",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505648,1773776567615,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:47.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505649,1773776567686,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:47.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505650,1773776567841,"fUST",1107.23,0.00027397,120,"2026-03-17T19:42:47.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505651,1773776567952,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:47.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505652,1773776568102,"fUST",1107.42785778,0.00027397,120,"2026-03-17T19:42:48.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505653,1773776568298,"fUST",329.16755704,0.00027397,120,"2026-03-17T19:42:48.298",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505654,1773776569518,"fUST",591.13468794,0.00027397,120,"2026-03-17T19:42:49.518",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505655,1773776571061,"fUST",549.76850367,0.00027397,120,"2026-03-17T19:42:51.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505656,1773776573627,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:53.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505657,1773776573853,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:53.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505658,1773776573911,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:53.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505659,1773776574111,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505660,1773776574158,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.158",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505661,1773776574352,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505662,1773776574394,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505663,1773776574616,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505664,1773776574658,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.658",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505665,1773776574708,"fUST",295.41083228,0.00027397,120,"2026-03-17T19:42:54.708",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505666,1773776574862,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505667,1773776574912,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:54.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505668,1773776575121,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.121",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505669,1773776575169,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.169",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505670,1773776575354,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.354",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505671,1773776575402,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.402",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505672,1773776575591,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.591",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505673,1773776575645,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505674,1773776575832,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505675,1773776575924,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:55.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505676,1773776576094,"fUST",536.57199203,0.00027397,120,"2026-03-17T19:42:56.094",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505677,1773776576167,"fUST",500.0,0.00027397,120,"2026-03-17T19:42:56.167",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505678,1773776576427,"fUST",499.65574092,0.00027397,120,"2026-03-17T19:42:56.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505679,1773776585696,"fUST",517.61949017,0.00027397,120,"2026-03-17T19:43:05.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505680,1773776587613,"fUST",186.12824787,0.00027397,120,"2026-03-17T19:43:07.613",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505681,1773776591930,"fUST",169.28575071,0.00027397,120,"2026-03-17T19:43:11.930",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505682,1773776592171,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:12.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505683,1773776592432,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:12.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505684,1773776592693,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:12.693",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505685,1773776592931,"fUST",249.86002477,0.00027397,120,"2026-03-17T19:43:12.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505686,1773776593801,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:13.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505687,1773776593876,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:13.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505688,1773776593938,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:13.938",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505689,1773776594100,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:14.100",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505690,1773776594385,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:14.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505691,1773776594615,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:14.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505692,1773776594872,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:14.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505693,1773776595006,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.006",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505694,1773776595106,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.106",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505695,1773776595246,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505696,1773776595346,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.346",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505697,1773776595489,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.489",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505698,1773776595615,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505699,1773776595881,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505700,1773776595950,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:15.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505701,1773776596193,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.193",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505702,1773776596242,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.242",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505703,1773776596479,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505704,1773776596544,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.544",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505705,1773776596737,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.737",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505706,1773776596798,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505707,1773776596980,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:16.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505708,1773776597054,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.054",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505709,1773776597095,"fUST",189.93622967,0.00027397,120,"2026-03-17T19:43:17.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505710,1773776597257,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.257",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505711,1773776597301,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505712,1773776597370,"fUST",500.16414692,0.00027397,120,"2026-03-17T19:43:17.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505713,1773776597591,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.591",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505714,1773776597658,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.658",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505715,1773776597852,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505716,1773776597898,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:17.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505717,1773776598132,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:18.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505718,1773776598181,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:18.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505719,1773776598373,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:18.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505720,1773776598422,"fUST",399.18896559,0.00027397,120,"2026-03-17T19:43:18.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505721,1773776598680,"fUST",383.71862307,0.00027397,120,"2026-03-17T19:43:18.680",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505722,1773776601485,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:21.485",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505723,1773776601727,"fUST",623.87598036,0.00027397,120,"2026-03-17T19:43:21.727",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505724,1773776602163,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:22.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505725,1773776602470,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:22.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505726,1773776602712,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:22.712",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505727,1773776602988,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:22.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505728,1773776603231,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:23.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505729,1773776603482,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:23.482",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505730,1773776604181,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:24.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505731,1773776604424,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:24.424",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505732,1773776604538,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:24.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505733,1773776604796,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:24.796",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505734,1773776605076,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:25.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505735,1773776605364,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:25.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505736,1773776605628,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:25.628",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505737,1773776605759,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:25.759",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505738,1773776605806,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:25.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505739,1773776605857,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:25.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505740,1773776605925,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:25.925",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505741,1773776606001,"fUST",505.13100935,0.00027397,120,"2026-03-17T19:43:26.001",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505742,1773776606213,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:26.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505743,1773776606254,"fUST",507.55099286,0.00027397,120,"2026-03-17T19:43:26.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505744,1773776606423,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:26.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505745,1773776606474,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:26.474",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505746,1773776606653,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:26.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505747,1773776606699,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:26.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505748,1773776606931,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:26.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505749,1773776607013,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:27.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505750,1773776607164,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:27.164",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505751,1773776607251,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:27.251",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505752,1773776607420,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:27.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505753,1773776607479,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:27.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505754,1773776607680,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:27.680",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505755,1773776607728,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:27.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505756,1773776607931,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:27.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505757,1773776607981,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:27.981",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505758,1773776608175,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:28.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505759,1773776608216,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:28.216",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505760,1773776608420,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:28.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505761,1773776608466,"fUST",2293.93,0.00027397,120,"2026-03-17T19:43:28.466",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505762,1773776608639,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:28.639",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505763,1773776608683,"fUST",2293.93029722,0.00027397,120,"2026-03-17T19:43:28.683",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505764,1773776609120,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:29.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505765,1773776609342,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:29.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505766,1773776609753,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:29.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505767,1773776610008,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:30.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505768,1773776610226,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:30.226",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505769,1773776610511,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:30.511",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505770,1773776610734,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:30.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505771,1773776610979,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:30.979",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505772,1773776611286,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:31.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505773,1773776611510,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:31.510",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505774,1773776611579,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:31.579",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505775,1773776611788,"fUST",2628.48,0.00027397,120,"2026-03-17T19:43:31.788",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505776,1773776611854,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:31.854",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505777,1773776612111,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:32.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505778,1773776612153,"fUST",2628.71513377,0.00027397,120,"2026-03-17T19:43:32.153",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505779,1773776612321,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:32.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505780,1773776612596,"fUST",320.32929985,0.00027397,120,"2026-03-17T19:43:32.596",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505782,1773776617817,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:37.817",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505783,1773776618067,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:38.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505784,1773776618300,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:38.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505785,1773776618552,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:38.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505786,1773776618784,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:38.784",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505787,1773776619002,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:39.002",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505788,1773776619230,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:39.230",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505789,1773776619369,"fUST",154.64738633,0.00027397,120,"2026-03-17T19:43:39.369",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505790,1773776619469,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:39.469",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505791,1773776619782,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:39.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505792,1773776620025,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:40.025",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505793,1773776620268,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:40.268",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505794,1773776620615,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:40.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505795,1773776620664,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:40.664",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505796,1773776620723,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:40.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505797,1773776620776,"fUST",287.81602267,0.00027397,120,"2026-03-17T19:43:40.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505798,1773776621153,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.153",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505799,1773776621287,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505800,1773776621368,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505801,1773776621523,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505802,1773776621635,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505803,1773776621857,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505804,1773776621903,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:41.903",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505805,1773776622093,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:42.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505806,1773776622143,"fUST",500.92784073,0.00027397,120,"2026-03-17T19:43:42.143",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505807,1773776622669,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:42.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505808,1773776622965,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:42.965",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505809,1773776623210,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:43.210",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505810,1773776623462,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:43.462",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505811,1773776623694,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:43.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505812,1773776623736,"fUST",428.3880131,0.00027397,120,"2026-03-17T19:43:43.736",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505813,1773776623990,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:43.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505814,1773776624247,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:44.247",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505815,1773776624675,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:44.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505816,1773776624731,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:44.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505817,1773776625012,"fUST",374.12936371,0.00027397,120,"2026-03-17T19:43:45.012",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505818,1773776628729,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:48.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505819,1773776629008,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:49.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505820,1773776629245,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:49.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505821,1773776629519,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:49.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505822,1773776629756,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:49.756",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505823,1773776630017,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:50.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505824,1773776630317,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:50.317",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505825,1773776630544,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:50.544",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505826,1773776630792,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:50.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505827,1773776631020,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:51.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505828,1773776631250,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:51.250",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505829,1773776631398,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:51.398",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505830,1773776631498,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:51.498",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505831,1773776631703,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:51.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505832,1773776631753,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:51.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505833,1773776631982,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:51.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505834,1773776632029,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:52.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505835,1773776632246,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:52.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505836,1773776632295,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:52.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505837,1773776632469,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:52.469",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505838,1773776632521,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:52.521",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505839,1773776632568,"fUST",517.05088249,0.00027397,120,"2026-03-17T19:43:52.568",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505840,1773776632772,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:52.772",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505841,1773776632829,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:52.829",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505842,1773776633004,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:53.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505843,1773776633071,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:53.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505844,1773776633230,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:53.230",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505845,1773776633316,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:53.316",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505846,1773776633471,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:53.471",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505847,1773776633575,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:53.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505848,1773776633704,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:53.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505849,1773776633951,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:53.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505850,1773776634292,"fUST",500.0,0.00027397,120,"2026-03-17T19:43:54.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505851,1773776634556,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:54.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505852,1773776634611,"fUST",520.16103769,0.00027397,120,"2026-03-17T19:43:54.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505853,1773776635068,"fUST",1516.97,0.00027397,120,"2026-03-17T19:43:55.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505854,1773776635138,"fUST",1516.98802976,0.00027397,120,"2026-03-17T19:43:55.138",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505855,1773776641270,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:01.270",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505856,1773776641557,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:01.557",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505857,1773776641845,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:01.845",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505858,1773776642089,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:02.089",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505859,1773776642645,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:02.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505860,1773776642937,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:02.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505861,1773776643231,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:03.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505862,1773776643506,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:03.506",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505863,1773776643750,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:03.750",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505864,1773776644016,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:04.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505865,1773776644269,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:04.269",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505866,1773776644839,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:04.839",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505867,1773776645313,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:05.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505868,1773776645379,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:05.379",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505869,1773776645653,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:05.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505870,1773776645886,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:05.886",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505871,1773776646171,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:06.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505872,1773776646397,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:06.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505873,1773776646692,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:06.692",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505874,1773776646939,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:06.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505875,1773776647212,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:07.212",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505876,1773776647485,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:07.485",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505877,1773776647755,"fUST",1433.91,0.00027397,120,"2026-03-17T19:44:07.755",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505878,1773776648041,"fUST",1433.93346536,0.00027397,120,"2026-03-17T19:44:08.041",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505879,1773776650666,"fUST",538.47960196,0.00027397,120,"2026-03-17T19:44:10.666",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505880,1773776656409,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:16.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505881,1773776656721,"fUST",508.74828516,0.00027397,120,"2026-03-17T19:44:16.721",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505882,1773776659684,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:19.684",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505883,1773776659794,"fUST",534.46279727,0.00027397,120,"2026-03-17T19:44:19.794",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505884,1773776659982,"fUST",472.66976652,0.00027397,120,"2026-03-17T19:44:19.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505885,1773776663324,"fUST",463.88619485,0.00027397,120,"2026-03-17T19:44:23.324",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505886,1773776665182,"fUST",522.65567188,0.00027397,120,"2026-03-17T19:44:25.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505887,1773776672461,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:32.461",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505888,1773776672564,"fUST",207.48627936,0.00027397,120,"2026-03-17T19:44:32.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505889,1773776673007,"fUST",452.59669741,0.00027397,120,"2026-03-17T19:44:33.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505890,1773776674282,"fUST",284.337023,0.00027397,120,"2026-03-17T19:44:34.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505891,1773776674756,"fUST",260.9038613,0.00027397,120,"2026-03-17T19:44:34.756",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505892,1773776674818,"fUST",540.19175892,0.00027397,120,"2026-03-17T19:44:34.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505893,1773776680723,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:40.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505894,1773776680797,"fUST",289.88653167,0.00027397,120,"2026-03-17T19:44:40.797",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505895,1773776680959,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:40.959",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505896,1773776681207,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:41.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505897,1773776681652,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:41.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505898,1773776681874,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:41.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505899,1773776682120,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:42.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505900,1773776682456,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:42.456",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505901,1773776682686,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:42.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505902,1773776682738,"fUST",553.39939275,0.00027397,120,"2026-03-17T19:44:42.738",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505903,1773776682919,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:42.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505904,1773776683215,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:43.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505905,1773776683449,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:43.449",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505906,1773776683700,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:43.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505907,1773776683947,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:43.947",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505908,1773776684224,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:44.224",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505909,1773776684447,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:44.447",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505910,1773776684759,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:44.759",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505911,1773776684992,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:44.992",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505912,1773776685223,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:45.223",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505913,1773776685281,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:45.281",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505914,1773776685512,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:45.512",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505915,1773776685580,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:45.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505916,1773776685755,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:45.755",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505917,1773776685990,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:45.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505918,1773776686407,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:46.407",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505919,1773776686505,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:46.505",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505920,1773776686724,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:46.724",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505921,1773776687014,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:47.014",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505922,1773776687231,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:47.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505923,1773776687470,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:47.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505924,1773776687747,"fUST",576.05,0.00027397,120,"2026-03-17T19:44:47.747",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505925,1773776691940,"fUST",162.52845427,0.00027397,120,"2026-03-17T19:44:51.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505926,1773776692502,"fUST",285.35641883,0.00027397,120,"2026-03-17T19:44:52.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505927,1773776697105,"fUST",500.0,0.00027397,120,"2026-03-17T19:44:57.105",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505928,1773776697373,"fUST",636.71005654,0.00027397,120,"2026-03-17T19:44:57.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505929,1773776702225,"fUST",302.38359183,0.00027397,120,"2026-03-17T19:45:02.225",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505930,1773776708637,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:08.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505931,1773776708904,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:08.904",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505932,1773776709127,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:09.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505933,1773776709360,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:09.360",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505934,1773776709961,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:09.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505935,1773776710213,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:10.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505936,1773776710469,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:10.469",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505937,1773776710700,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:10.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505938,1773776710932,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:10.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505939,1773776711165,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:11.165",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505940,1773776711395,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:11.395",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505941,1773776711690,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:11.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505942,1773776711994,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:11.994",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505943,1773776712563,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:12.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505944,1773776712840,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:12.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505945,1773776713075,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:13.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505946,1773776713125,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:13.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505947,1773776713336,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:13.336",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505948,1773776713385,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:13.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505949,1773776713562,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:13.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505950,1773776713622,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:13.622",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505951,1773776713810,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:13.810",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505952,1773776713894,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:13.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505953,1773776714133,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:14.133",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505954,1773776714203,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:14.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505955,1773776714406,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:14.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505956,1773776714458,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:14.458",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505957,1773776714643,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:14.643",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505958,1773776714715,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:14.715",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505959,1773776714887,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:14.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505960,1773776714947,"fUST",1306.66,0.00027397,120,"2026-03-17T19:45:14.947",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505961,1773776715315,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:15.315",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505962,1773776715373,"fUST",1306.82,0.00027397,120,"2026-03-17T19:45:15.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505963,1773776715606,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:15.606",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505964,1773776715991,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:15.991",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505966,1773776716294,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:16.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505968,1773776716503,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:16.503",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505970,1773776716775,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:16.775",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505973,1773776717103,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:17.103",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505974,1773776717310,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:17.310",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505976,1773776717522,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:17.522",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505978,1773776717798,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:17.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505979,1773776718022,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:18.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505980,1773776718279,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:18.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505981,1773776718508,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:18.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505982,1773776718734,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:18.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505983,1773776718982,"fUST",1144.9,0.00027397,120,"2026-03-17T19:45:18.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505984,1773776719374,"fUST",1145.1115766,0.00027397,120,"2026-03-17T19:45:19.374",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505985,1773776729993,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:29.993",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505986,1773776730259,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:30.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505987,1773776730511,"fUST",169.24380366,0.00027397,120,"2026-03-17T19:45:30.511",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505988,1773776731476,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:31.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505989,1773776731765,"fUST",224.79907166,0.00027397,120,"2026-03-17T19:45:31.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505990,1773776735348,"fUST",521.97426025,0.00027397,120,"2026-03-17T19:45:35.348",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505991,1773776735666,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:35.666",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505992,1773776735888,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:35.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505993,1773776736120,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:36.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505994,1773776736378,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:36.378",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505995,1773776736427,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:36.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505996,1773776736651,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:36.651",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505997,1773776736697,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:36.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505998,1773776736874,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:36.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408505999,1773776736925,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:36.925",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506000,1773776737141,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:37.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506001,1773776737189,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:37.189",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506002,1773776737364,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:37.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506003,1773776737412,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:37.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506004,1773776737937,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:37.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506005,1773776737992,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:37.992",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506006,1773776738059,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:38.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506007,1773776738107,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:38.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506008,1773776738174,"fUST",560.94672414,0.00027397,120,"2026-03-17T19:45:38.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506009,1773776738222,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:38.222",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506010,1773776738373,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:38.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506011,1773776738597,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:38.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506012,1773776738826,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:38.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506013,1773776739044,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:39.044",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506014,1773776739364,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:39.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506015,1773776739561,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:39.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506016,1773776739623,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:39.623",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506017,1773776739824,"fUST",176.45248141,0.00027397,120,"2026-03-17T19:45:39.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506018,1773776739887,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:39.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506019,1773776740113,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:40.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506020,1773776740335,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:40.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506021,1773776740558,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:40.558",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506022,1773776740776,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:40.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506023,1773776741010,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:41.010",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506024,1773776741244,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:41.244",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506025,1773776741471,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:41.471",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506026,1773776741718,"fUST",1061.35,0.00027397,120,"2026-03-17T19:45:41.718",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506027,1773776741946,"fUST",1061.50338991,0.00027397,120,"2026-03-17T19:45:41.946",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506028,1773776742027,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:42.027",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506029,1773776742393,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:42.393",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506030,1773776742620,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:42.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506031,1773776742861,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:42.861",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506032,1773776743092,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:43.092",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506033,1773776743321,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:43.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506034,1773776743566,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:43.566",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506035,1773776743824,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:43.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506036,1773776744060,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:44.060",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506037,1773776744278,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:44.278",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506038,1773776744562,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:44.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506039,1773776744831,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:44.831",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506040,1773776745103,"fUST",417.72475087,0.00027397,120,"2026-03-17T19:45:45.103",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506041,1773776750601,"fUST",615.12372847,0.00027397,120,"2026-03-17T19:45:50.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506042,1773776752583,"fUST",512.24559716,0.00027397,120,"2026-03-17T19:45:52.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506043,1773776758864,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:58.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506044,1773776759114,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:59.114",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506045,1773776759405,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:59.405",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506046,1773776759649,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:59.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506047,1773776759894,"fUST",500.0,0.00027397,120,"2026-03-17T19:45:59.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506048,1773776760124,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:00.124",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506049,1773776760371,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:00.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506050,1773776760607,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:00.607",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506051,1773776760834,"fUST",526.99459665,0.00027397,120,"2026-03-17T19:46:00.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506052,1773776761029,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:01.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506053,1773776761261,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:01.261",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506054,1773776761496,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:01.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506055,1773776761740,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:01.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506056,1773776762040,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:02.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506057,1773776762275,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:02.275",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506058,1773776762547,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:02.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506059,1773776762802,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:02.802",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506060,1773776763058,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:03.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506061,1773776763289,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:03.289",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506062,1773776764107,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:04.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506063,1773776764350,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:04.350",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506064,1773776764621,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:04.621",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506065,1773776764911,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:04.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506066,1773776765477,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:05.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506067,1773776765753,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:05.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506068,1773776765997,"fUST",273.7809635,0.00027397,120,"2026-03-17T19:46:05.997",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506069,1773776784503,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:24.503",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506070,1773776784753,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:24.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506071,1773776785409,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:25.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506072,1773776785662,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:25.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506073,1773776785929,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:25.929",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506074,1773776786179,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:26.179",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506075,1773776786412,"fUST",505.95246245,0.00027397,120,"2026-03-17T19:46:26.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506076,1773776787748,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:27.748",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506077,1773776787984,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:27.984",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506078,1773776788256,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:28.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506079,1773776788487,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:28.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506080,1773776788711,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:28.711",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506081,1773776789181,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:29.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506082,1773776789244,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:29.244",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506083,1773776789451,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:29.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506084,1773776789728,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:29.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506085,1773776789775,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:29.775",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506086,1773776789932,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:29.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506087,1773776789993,"fUST",521.27652934,0.00027397,120,"2026-03-17T19:46:29.993",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506088,1773776790044,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.044",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506089,1773776790163,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506090,1773776790229,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.229",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506091,1773776790392,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.392",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506092,1773776790694,"fUST",523.96051202,0.00027397,120,"2026-03-17T19:46:30.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506093,1773776790740,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506094,1773776790787,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506095,1773776790843,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506096,1773776790888,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:30.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506097,1773776800023,"fUST",503.32880034,0.00027397,120,"2026-03-17T19:46:40.023",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506098,1773776819471,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:59.471",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506099,1773776819709,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:59.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506100,1773776819961,"fUST",500.0,0.00027397,120,"2026-03-17T19:46:59.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506101,1773776820231,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:00.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506102,1773776820476,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:00.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506103,1773776820723,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:00.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506104,1773776820984,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:00.984",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506105,1773776821698,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:01.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506106,1773776821753,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:01.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506107,1773776821830,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:01.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506108,1773776822006,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:02.006",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506109,1773776822237,"fUST",615.15202,0.00027397,120,"2026-03-17T19:47:02.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506110,1773776827693,"fUST",279.96748026,0.00027397,120,"2026-03-17T19:47:07.693",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506111,1773776829805,"fUST",209.41472342,0.00027397,120,"2026-03-17T19:47:09.805",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506112,1773776832259,"fUST",193.63608995,0.00027397,120,"2026-03-17T19:47:12.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506113,1773776839370,"fUST",593.90903637,0.00027397,120,"2026-03-17T19:47:19.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506114,1773776843586,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:23.586",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506115,1773776843873,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:23.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506116,1773776844169,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:24.169",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506117,1773776844426,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:24.426",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506118,1773776844686,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:24.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506119,1773776844923,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:24.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506120,1773776845199,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:25.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506121,1773776845424,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:25.424",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506122,1773776845692,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:25.692",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506123,1773776846282,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:26.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506124,1773776846876,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:26.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506125,1773776846931,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:26.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506126,1773776847057,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:27.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506127,1773776847312,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:27.312",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506128,1773776847538,"fUST",597.9240867,0.00027397,120,"2026-03-17T19:47:27.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506129,1773776858872,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:38.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506130,1773776859116,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:39.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506131,1773776859371,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:39.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506132,1773776859627,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:39.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506133,1773776859860,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:39.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506134,1773776860091,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:40.091",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506135,1773776860340,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:40.340",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506136,1773776860603,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:40.603",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506137,1773776860841,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:40.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506138,1773776861090,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:41.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506139,1773776861345,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:41.345",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506140,1773776861577,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:41.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506141,1773776861799,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:41.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506142,1773776862057,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:42.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506143,1773776862156,"fUST",558.31669695,0.00027397,120,"2026-03-17T19:47:42.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506144,1773776862271,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:42.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506145,1773776862799,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:42.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506146,1773776862886,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:42.886",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506147,1773776863051,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:43.051",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506148,1773776863291,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:43.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506149,1773776863563,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:43.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506150,1773776863780,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:43.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506151,1773776864016,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:44.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506152,1773776864256,"fUST",910.93,0.00027397,120,"2026-03-17T19:47:44.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506153,1773776864526,"fUST",911.00105394,0.00027397,120,"2026-03-17T19:47:44.526",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506154,1773776866864,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:46.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506155,1773776867107,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:47.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506156,1773776867389,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:47.389",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506157,1773776867609,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:47.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506158,1773776867873,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:47.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506159,1773776868026,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:48.026",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506160,1773776868190,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:48.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506161,1773776868422,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:48.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506162,1773776868473,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:48.473",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506163,1773776868675,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:48.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506164,1773776868728,"fUST",273.4911988,0.00027397,120,"2026-03-17T19:47:48.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506165,1773776868924,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:48.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506166,1773776869204,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:49.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506167,1773776869479,"fUST",559.75461818,0.00027397,120,"2026-03-17T19:47:49.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506168,1773776869818,"fUST",180.79619059,0.00027397,120,"2026-03-17T19:47:49.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506169,1773776871279,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:51.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506170,1773776871531,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:51.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506171,1773776871762,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:51.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506172,1773776872093,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:52.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506173,1773776872326,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:52.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506174,1773776872563,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:52.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506175,1773776873531,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:53.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506176,1773776873590,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:53.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506177,1773776873647,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:53.647",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506178,1773776873705,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:53.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506179,1773776873840,"fUST",630.65719513,0.00027397,120,"2026-03-17T19:47:53.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506180,1773776877243,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:57.243",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506181,1773776877482,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:57.482",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506182,1773776877729,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:57.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506183,1773776878008,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:58.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506184,1773776878243,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:58.243",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506185,1773776878513,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:58.513",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506186,1773776878793,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:58.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506187,1773776879027,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:59.027",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506188,1773776879281,"fUST",516.81222176,0.00027397,120,"2026-03-17T19:47:59.281",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506189,1773776879322,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:59.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506190,1773776879541,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:59.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506191,1773776879785,"fUST",500.0,0.00027397,120,"2026-03-17T19:47:59.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506192,1773776880026,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:00.026",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506193,1773776880311,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:00.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506194,1773776880610,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:00.610",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506195,1773776880872,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:00.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506196,1773776881156,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:01.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506197,1773776881442,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:01.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506198,1773776881698,"fUST",424.75853277,0.00027397,120,"2026-03-17T19:48:01.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506199,1773776883787,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:03.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506200,1773776884035,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:04.035",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506201,1773776884288,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:04.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506202,1773776884539,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:04.539",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506203,1773776884772,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:04.772",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506204,1773776885008,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:05.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506205,1773776885275,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:05.275",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506206,1773776885548,"fUST",503.72473875,0.00027397,120,"2026-03-17T19:48:05.548",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506207,1773776892218,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:12.218",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506208,1773776892466,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:12.466",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506209,1773776892674,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:12.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506210,1773776892719,"fUST",515.44768564,0.00027397,120,"2026-03-17T19:48:12.719",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506211,1773776892913,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:12.913",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506212,1773776893203,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:13.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506213,1773776893450,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:13.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506214,1773776893929,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:13.929",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506215,1773776894025,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:14.025",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506216,1773776894310,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:14.310",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506217,1773776894576,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:14.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506218,1773776894879,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:14.879",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506219,1773776895200,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:15.200",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506220,1773776895418,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:15.418",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506221,1773776895656,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:15.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506222,1773776895913,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:15.913",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506223,1773776896511,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:16.511",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506224,1773776896766,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:16.766",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506225,1773776897040,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:17.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506226,1773776897284,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:17.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506227,1773776897568,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:17.568",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506228,1773776897798,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:17.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506229,1773776898068,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:18.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506230,1773776898337,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:18.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506231,1773776898565,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:18.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506232,1773776898804,"fUST",954.22,0.00027397,120,"2026-03-17T19:48:18.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506233,1773776899077,"fUST",954.40414764,0.00027397,120,"2026-03-17T19:48:19.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506234,1773776899848,"fUST",504.08784472,0.00027397,120,"2026-03-17T19:48:19.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506235,1773776901035,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:21.035",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506236,1773776901300,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:21.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506237,1773776901551,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:21.551",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506238,1773776901794,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:21.794",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506239,1773776902048,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:22.048",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506240,1773776902323,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:22.323",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506241,1773776902556,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:22.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506242,1773776902847,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:22.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506243,1773776903076,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:23.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506244,1773776903321,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:23.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506245,1773776903566,"fUST",641.65052025,0.00027397,120,"2026-03-17T19:48:23.566",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506246,1773776905548,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:25.548",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506247,1773776905857,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:25.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506248,1773776906433,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:26.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506249,1773776906682,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:26.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506250,1773776906958,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:26.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506251,1773776907149,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:27.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506252,1773776907191,"fUST",611.85464601,0.00027397,120,"2026-03-17T19:48:27.191",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506253,1773776907401,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:27.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506254,1773776907671,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:27.671",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506255,1773776907921,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:27.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506256,1773776908167,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:28.167",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506257,1773776908448,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:28.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506258,1773776908669,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:28.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506259,1773776908915,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:28.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506260,1773776909097,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:29.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506261,1773776909269,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:29.269",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506262,1773776909337,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:29.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506263,1773776909524,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:29.524",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506264,1773776909591,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:29.591",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506265,1773776909782,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:29.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506266,1773776909828,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:29.828",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506267,1773776910013,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:30.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506268,1773776910082,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:30.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506269,1773776910285,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:30.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506270,1773776910339,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:30.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506271,1773776910568,"fUST",282.71784031,0.00027397,120,"2026-03-17T19:48:30.568",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506272,1773776910618,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:30.618",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506273,1773776910856,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:30.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506274,1773776911440,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:31.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506275,1773776911689,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:31.689",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506276,1773776911951,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:31.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506277,1773776912174,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:32.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506278,1773776912411,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:32.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506279,1773776912668,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:32.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506280,1773776912912,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:32.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506281,1773776913208,"fUST",890.26,0.00027397,120,"2026-03-17T19:48:33.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506282,1773776913779,"fUST",890.34798804,0.00027397,120,"2026-03-17T19:48:33.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506283,1773776916841,"fUST",171.85719388,0.00027397,120,"2026-03-17T19:48:36.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506284,1773776917071,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:37.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506285,1773776917236,"fUST",412.59328799,0.00027397,120,"2026-03-17T19:48:37.236",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506286,1773776917547,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:37.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506287,1773776917609,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:37.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506288,1773776917779,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:37.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506289,1773776917861,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:37.861",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506290,1773776918016,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:38.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506291,1773776918291,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:38.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506292,1773776918555,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:38.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506293,1773776918717,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:38.717",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506294,1773776918824,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:38.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506295,1773776918877,"fUST",434.848719,0.00027397,120,"2026-03-17T19:48:38.877",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506296,1773776918990,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:38.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506297,1773776919114,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.114",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506298,1773776919266,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506299,1773776919339,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506300,1773776919494,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.494",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506301,1773776919614,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506302,1773776919751,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.751",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506303,1773776919859,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.859",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506304,1773776919971,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:39.971",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506305,1773776920016,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506306,1773776920122,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.122",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506307,1773776920224,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.224",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506308,1773776920369,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.369",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506309,1773776920517,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.517",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506310,1773776920597,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506311,1773776920642,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.642",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506312,1773776920765,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506313,1773776920839,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.839",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506314,1773776920884,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:40.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506315,1773776921048,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.048",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506316,1773776921115,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506317,1773776921160,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506318,1773776921332,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506319,1773776921379,"fUST",499.23302253,0.00027397,120,"2026-03-17T19:48:41.379",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506320,1773776921421,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.421",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506321,1773776921555,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506322,1773776921620,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506323,1773776921793,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506324,1773776921920,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:41.920",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506325,1773776922030,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:42.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506326,1773776922159,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:42.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506327,1773776922310,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:42.310",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506328,1773776922393,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:42.393",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506329,1773776922586,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:42.586",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506330,1773776922668,"fUST",502.34194945,0.00027397,120,"2026-03-17T19:48:42.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506331,1773776922834,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:42.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506332,1773776923062,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:43.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506333,1773776923376,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:43.376",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506334,1773776923651,"fUST",154.09104946,0.00027397,120,"2026-03-17T19:48:43.651",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506335,1773776924626,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:44.626",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506336,1773776925433,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:45.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506337,1773776925480,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:45.480",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506338,1773776925520,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:45.520",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506339,1773776925559,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:45.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506340,1773776925597,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:45.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506341,1773776925635,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:45.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506342,1773776925716,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:45.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506343,1773776925773,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:45.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506344,1773776925972,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:45.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506345,1773776926036,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:46.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506346,1773776926555,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:46.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506347,1773776926607,"fUST",396.33757921,0.00027397,120,"2026-03-17T19:48:46.607",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506348,1773776926733,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:46.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506349,1773776926795,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:46.795",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506350,1773776927075,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:47.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506351,1773776927328,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:47.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506352,1773776927368,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:47.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506353,1773776927571,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:47.571",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506354,1773776927705,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:47.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506355,1773776927844,"fUST",516.32252299,0.00027397,120,"2026-03-17T19:48:47.844",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506356,1773776927963,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:47.963",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506357,1773776928254,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:48.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506358,1773776928493,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:48.493",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506359,1773776928778,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:48.778",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506360,1773776929020,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:49.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506361,1773776929302,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:49.302",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506362,1773776929527,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:49.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506363,1773776929703,"fUST",179.71463048,0.00027397,120,"2026-03-17T19:48:49.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506364,1773776929808,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:49.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506365,1773776930058,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:50.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506366,1773776930105,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:50.105",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506367,1773776930336,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:50.336",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506368,1773776930378,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:50.378",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506369,1773776930581,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:50.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506370,1773776930639,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:50.639",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506371,1773776930813,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:50.813",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506372,1773776930903,"fUST",1204.85,0.00027397,120,"2026-03-17T19:48:50.903",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506373,1773776931062,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:51.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506374,1773776931175,"fUST",1205.00316241,0.00027397,120,"2026-03-17T19:48:51.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506375,1773776931351,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:51.351",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506376,1773776931574,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:51.574",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506377,1773776931825,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:51.825",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506378,1773776932110,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:52.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506379,1773776932346,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:52.346",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506380,1773776932629,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:52.629",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506381,1773776932914,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:52.914",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506382,1773776933142,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:53.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506383,1773776933440,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:53.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506384,1773776933704,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:53.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506385,1773776934304,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:54.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506386,1773776934625,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:54.625",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506387,1773776934817,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:54.817",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506388,1773776935061,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:55.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506389,1773776935192,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:55.192",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506390,1773776935311,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:55.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506391,1773776935554,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:55.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506392,1773776935598,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:55.598",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506393,1773776935650,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:55.650",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506394,1773776935879,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:55.879",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506395,1773776935934,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:55.934",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506396,1773776936319,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:56.319",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506397,1773776936483,"fUST",2388.43,0.00027397,120,"2026-03-17T19:48:56.483",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506398,1773776936738,"fUST",2388.60877961,0.00027397,120,"2026-03-17T19:48:56.738",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506399,1773776936911,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:56.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506400,1773776936952,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:56.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506401,1773776937202,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.202",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506402,1773776937244,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.244",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506403,1773776937284,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:57.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506404,1773776937432,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506405,1773776937471,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.471",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506406,1773776937509,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:57.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506407,1773776937684,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.684",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506408,1773776937734,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506409,1773776937803,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:57.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506410,1773776937946,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.946",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506411,1773776937989,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:57.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506412,1773776938080,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:58.080",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506413,1773776938213,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:58.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506414,1773776938369,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:58.369",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506415,1773776938599,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:58.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506416,1773776938644,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:58.644",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506417,1773776938761,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:58.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506418,1773776938838,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:58.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506419,1773776938887,"fUST",522.48425396,0.00027397,120,"2026-03-17T19:48:58.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506420,1773776939047,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:59.047",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506421,1773776939093,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:59.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506422,1773776939310,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:59.310",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506423,1773776939352,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:59.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506424,1773776939585,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:59.585",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506425,1773776939629,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:59.629",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506426,1773776939834,"fUST",500.0,0.00027397,120,"2026-03-17T19:48:59.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506427,1773776939876,"fUST",1598.1,0.00027397,120,"2026-03-17T19:48:59.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506428,1773776940071,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:00.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506429,1773776940116,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:00.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506430,1773776940353,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:00.353",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506431,1773776940406,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:00.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506432,1773776940589,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:00.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506433,1773776940639,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:00.639",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506434,1773776940859,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:00.859",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506435,1773776940928,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:00.928",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506436,1773776941118,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:01.118",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506437,1773776941388,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:01.388",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506438,1773776941536,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:01.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506439,1773776941651,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:01.651",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506440,1773776941772,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:01.772",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506441,1773776941894,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:01.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506442,1773776942027,"fUST",524.52515375,0.00027397,120,"2026-03-17T19:49:02.027",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506443,1773776942142,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:02.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506444,1773776942362,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:02.362",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506445,1773776942634,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:02.634",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506446,1773776942869,"fUST",1598.1,0.00027397,120,"2026-03-17T19:49:02.869",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506447,1773776943112,"fUST",1598.306085,0.00027397,120,"2026-03-17T19:49:03.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506448,1773776943154,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:03.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506449,1773776943375,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:03.375",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506450,1773776943630,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:03.630",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506451,1773776943874,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:03.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506452,1773776944127,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:04.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506453,1773776944363,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:04.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506454,1773776944652,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:04.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506455,1773776944927,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:04.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506456,1773776945178,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:05.178",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506457,1773776945490,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:05.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506458,1773776945824,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:05.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506459,1773776945942,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:05.942",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506460,1773776946182,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:06.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506461,1773776946780,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:06.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506462,1773776947109,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:07.109",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506463,1773776947330,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:07.330",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506464,1773776947586,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:07.586",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506465,1773776947636,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:07.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506466,1773776947821,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:07.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506467,1773776947873,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:07.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506468,1773776948075,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:08.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506469,1773776948137,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:08.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506470,1773776948355,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:08.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506471,1773776948643,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:08.643",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506472,1773776948693,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:08.693",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506473,1773776948886,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:08.886",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506474,1773776948945,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:08.945",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506475,1773776949155,"fUST",1010.69,0.00027397,120,"2026-03-17T19:49:09.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506476,1773776949894,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:09.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506477,1773776950148,"fUST",1010.91483247,0.00027397,120,"2026-03-17T19:49:10.148",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506478,1773776952120,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:12.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506479,1773776952996,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:12.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506480,1773776958325,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:18.325",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506481,1773776958922,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:18.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506482,1773776959909,"fUST",577.14534946,0.00027397,120,"2026-03-17T19:49:19.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506483,1773776960338,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:20.338",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506484,1773776960414,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:20.414",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506485,1773776960579,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:20.579",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506486,1773776960662,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:20.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506487,1773776960777,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:20.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506488,1773776960849,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:20.849",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506489,1773776960957,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:20.957",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506490,1773776961046,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:21.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506491,1773776961093,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:21.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506492,1773776961188,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:21.188",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506493,1773776961330,"fUST",613.65759475,0.00027397,120,"2026-03-17T19:49:21.330",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506494,1773776961730,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:21.730",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506495,1773776961778,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:21.778",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506496,1773776961832,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:21.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506497,1773776961884,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:21.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506498,1773776961931,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:21.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506499,1773776961988,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:21.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506500,1773776962041,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.041",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506501,1773776962093,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506502,1773776962154,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:22.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506503,1773776962204,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506504,1773776962252,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.252",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506505,1773776962366,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:22.366",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506506,1773776962419,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506507,1773776962461,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.461",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506508,1773776962601,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:22.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506509,1773776962653,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506510,1773776962706,"fUST",448.77149839,0.00027397,120,"2026-03-17T19:49:22.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506511,1773776962889,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:22.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506512,1773776962944,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:22.944",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506513,1773776963174,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:23.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506514,1773776963401,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:23.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506515,1773776963654,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:23.654",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506516,1773776963847,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:23.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506517,1773776963895,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:23.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506518,1773776963948,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:23.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506519,1773776964085,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:24.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506520,1773776964128,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:24.128",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506521,1773776964169,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:24.169",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506522,1773776964322,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:24.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506523,1773776964367,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:24.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506524,1773776964411,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:24.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506525,1773776964561,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:24.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506526,1773776964609,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:24.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506527,1773776964655,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:24.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506528,1773776964784,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:24.784",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506529,1773776964829,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:24.829",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506530,1773776964874,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:24.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506531,1773776964927,"fUST",359.77973911,0.00027397,120,"2026-03-17T19:49:24.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506532,1773776965006,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:25.006",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506533,1773776965111,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:25.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506534,1773776965162,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:25.162",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506535,1773776965264,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:25.264",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506536,1773776965335,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:25.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506537,1773776965397,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:25.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506538,1773776965506,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:25.506",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506539,1773776965583,"fUST",1032.13,0.00027397,120,"2026-03-17T19:49:25.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506540,1773776965640,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:25.640",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506541,1773776965793,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:25.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506542,1773776965881,"fUST",1032.18805746,0.00027397,120,"2026-03-17T19:49:25.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506543,1773776965933,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:25.933",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506544,1773776966052,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:26.052",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506545,1773776966504,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:26.504",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506546,1773776966558,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:26.558",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506547,1773776966616,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:26.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506548,1773776966755,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:26.755",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506549,1773776966850,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:26.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506550,1773776967087,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:27.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506551,1773776967156,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:27.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506552,1773776967338,"fUST",180.763832,0.00027397,120,"2026-03-17T19:49:27.338",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506553,1773776967395,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:27.395",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506554,1773776967574,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:27.574",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506555,1773776967858,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:27.858",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506556,1773776967929,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:27.929",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506557,1773776968083,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:28.083",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506558,1773776968146,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:28.146",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506559,1773776968344,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:28.344",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506560,1773776968410,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:28.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506561,1773776968611,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:28.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506562,1773776968675,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:28.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506563,1773776968843,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:28.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506564,1773776968915,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:28.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506565,1773776968990,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:28.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506566,1773776969112,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:29.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506567,1773776969183,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:29.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506568,1773776969367,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:29.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506569,1773776969433,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:29.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506570,1773776969509,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:29.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506571,1773776969609,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:29.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506572,1773776969676,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:29.676",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506573,1773776969747,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:29.747",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506574,1773776969872,"fUST",508.39620975,0.00027397,120,"2026-03-17T19:49:29.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506575,1773776969938,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:29.938",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506576,1773776970007,"fUST",694.17,0.00027397,120,"2026-03-17T19:49:30.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506577,1773776970131,"fUST",512.26975543,0.00027397,120,"2026-03-17T19:49:30.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506578,1773776970250,"fUST",694.31283156,0.00027397,120,"2026-03-17T19:49:30.250",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506579,1773776971019,"fUST",348.70403977,0.00027397,120,"2026-03-17T19:49:31.019",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506580,1773776972887,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:32.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506581,1773776973129,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:33.129",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506582,1773776973373,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:33.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506583,1773776973665,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:33.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506584,1773776973942,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:33.942",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506585,1773776974245,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:34.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506586,1773776974475,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:34.475",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506587,1773776974971,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:34.971",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506588,1773776975227,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:35.227",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506589,1773776975302,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:35.302",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506590,1773776975520,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:35.520",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506591,1773776975573,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:35.573",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506592,1773776975797,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:35.797",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506593,1773776975872,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:35.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506594,1773776976022,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:36.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506595,1773776976728,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:36.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506596,1773776976792,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:36.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506597,1773776977446,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.446",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506598,1773776977527,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506599,1773776977578,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506600,1773776977635,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506601,1773776977700,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506602,1773776977747,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.747",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506603,1773776977818,"fUST",165.59659927,0.00027397,120,"2026-03-17T19:49:37.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506604,1773776977875,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.875",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506605,1773776977927,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:37.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506606,1773776978004,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:38.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506607,1773776978059,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:38.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506608,1773776978128,"fUST",164.48526033,0.00027397,120,"2026-03-17T19:49:38.128",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506609,1773776978180,"fUST",216.80290498,0.00027397,120,"2026-03-17T19:49:38.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506610,1773776979451,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:39.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506611,1773776979504,"fUST",637.92969538,0.00027397,120,"2026-03-17T19:49:39.504",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506612,1773776979690,"fUST",517.83685556,0.00027397,120,"2026-03-17T19:49:39.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506613,1773776985173,"fUST",192.58557302,0.00027397,120,"2026-03-17T19:49:45.173",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506614,1773776986266,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:46.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506615,1773776986500,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:46.500",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506616,1773776987111,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:47.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506617,1773776987342,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:47.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506618,1773776987620,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:47.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506619,1773776987840,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:47.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506620,1773776988091,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:48.091",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506621,1773776988204,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:48.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506622,1773776988313,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:48.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506623,1773776988463,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:48.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506624,1773776988557,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:48.557",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506625,1773776988716,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:48.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506626,1773776988850,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:48.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506627,1773776988974,"fUST",288.72195447,0.00027397,120,"2026-03-17T19:49:48.974",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506628,1773776989117,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:49.117",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506629,1773776989183,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:49.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506630,1773776989349,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:49.349",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506631,1773776989415,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:49.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506632,1773776989578,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:49.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506633,1773776989681,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:49.681",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506634,1773776989820,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:49.820",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506635,1773776989939,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:49.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506636,1773776990220,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:50.220",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506637,1773776990271,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:50.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506638,1773776990465,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:50.465",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506639,1773776990517,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:50.517",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506640,1773776990740,"fUST",519.79935371,0.00027397,120,"2026-03-17T19:49:50.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506641,1773776990785,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:50.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506642,1773776990983,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:50.983",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506643,1773776991275,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:51.275",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506644,1773776991497,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:51.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506645,1773776992078,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:52.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506646,1773776992332,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:52.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506647,1773776992578,"fUST",709.48,0.00027397,120,"2026-03-17T19:49:52.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506648,1773776992797,"fUST",709.5744501,0.00027397,120,"2026-03-17T19:49:52.797",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506649,1773776992881,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:52.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506650,1773776993107,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:53.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506651,1773776993334,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:53.334",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506652,1773776993577,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:53.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506653,1773776993826,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:53.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506654,1773776994059,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:54.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506655,1773776994309,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:54.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506656,1773776994553,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:54.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506657,1773776994996,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:54.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506658,1773776995053,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:55.053",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506659,1773776995262,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:55.262",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506660,1773776995509,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:55.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506661,1773776995756,"fUST",506.22932297,0.00027397,120,"2026-03-17T19:49:55.756",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506662,1773776996403,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:56.403",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506663,1773776996641,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:56.641",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506664,1773776996899,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:56.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506665,1773776997743,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:57.743",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506666,1773776997790,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:57.790",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506667,1773776998000,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:58.000",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506668,1773776998224,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:58.224",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506669,1773776998491,"fUST",500.0,0.00027397,120,"2026-03-17T19:49:58.491",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506670,1773776998717,"fUST",504.60416069,0.00027397,120,"2026-03-17T19:49:58.717",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506671,1773776999895,"fUST",186.61783644,0.00027397,120,"2026-03-17T19:49:59.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506672,1773777006450,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:06.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506673,1773777006713,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:06.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506674,1773777006958,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:06.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506675,1773777007235,"fUST",624.43007656,0.00027397,120,"2026-03-17T19:50:07.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506676,1773777010111,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:10.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506677,1773777010354,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:10.354",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506678,1773777010590,"fUST",631.41289939,0.00027397,120,"2026-03-17T19:50:10.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506679,1773777011147,"fUST",369.53528663,0.00027397,120,"2026-03-17T19:50:11.147",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506680,1773777013344,"fUST",204.92013842,0.00027397,120,"2026-03-17T19:50:13.344",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506681,1773777013590,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:13.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506682,1773777013833,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:13.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506683,1773777014098,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:14.098",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506684,1773777014367,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:14.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506685,1773777014455,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:14.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506686,1773777014601,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:14.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506687,1773777014706,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:14.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506688,1773777014843,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:14.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506689,1773777014965,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:14.965",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506690,1773777015120,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:15.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506691,1773777015190,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:15.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506693,1773777015349,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:15.349",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506694,1773777015415,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:15.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506695,1773777015587,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:15.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506696,1773777015646,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:15.646",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506697,1773777015830,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:15.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506698,1773777015908,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:15.908",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506699,1773777016077,"fUST",289.37456218,0.00027397,120,"2026-03-17T19:50:16.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506700,1773777016173,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:16.173",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506701,1773777016447,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:16.447",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506702,1773777016697,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:16.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506703,1773777017032,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:17.032",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506704,1773777017284,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:17.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506705,1773777017512,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:17.512",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506706,1773777017734,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:17.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506707,1773777017958,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:17.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506708,1773777018409,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:18.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506709,1773777018474,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:18.474",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506710,1773777018708,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:18.708",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506711,1773777019006,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:19.006",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506712,1773777019293,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:19.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506713,1773777019677,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:19.677",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506714,1773777019728,"fUST",509.59497814,0.00027397,120,"2026-03-17T19:50:19.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506715,1773777019908,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:19.908",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506716,1773777020436,"fUST",705.48,0.00027397,120,"2026-03-17T19:50:20.436",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506717,1773777020715,"fUST",705.48999839,0.00027397,120,"2026-03-17T19:50:20.715",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506724,1773777025570,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:25.570",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506725,1773777025871,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:25.871",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506726,1773777025938,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:25.938",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506727,1773777026068,"fUST",169.09263773,0.00027397,120,"2026-03-17T19:50:26.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506728,1773777026151,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:26.151",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506729,1773777026450,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:26.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506730,1773777026699,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:26.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506731,1773777027086,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:27.086",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506732,1773777027496,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:27.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506733,1773777027619,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:27.619",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506734,1773777027846,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:27.846",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506735,1773777028089,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:28.089",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506736,1773777028412,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:28.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506737,1773777028857,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:28.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506738,1773777028931,"fUST",623.41378147,0.00027397,120,"2026-03-17T19:50:28.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506739,1773777028982,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:28.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506740,1773777029179,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:29.179",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506741,1773777029406,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:29.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506742,1773777029665,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:29.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506743,1773777029958,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:29.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506744,1773777030241,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:30.241",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506745,1773777030467,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:30.467",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506746,1773777030745,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:30.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506747,1773777030974,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:30.974",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506748,1773777031266,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:31.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506749,1773777031617,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:31.617",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506752,1773777031849,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:31.849",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506770,1773777032098,"fUST",165.08006866,0.00027397,120,"2026-03-17T19:50:32.098",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506772,1773777032115,"fUST",-517.75085583,3.196e-05,10,"2026-03-17T19:50:32.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506775,1773777032127,"fUST",-4482.24914417,3.196e-05,10,"2026-03-17T19:50:32.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506777,1773777032137,"fUST",-215.56841812,3.228e-05,2,"2026-03-17T19:50:32.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506779,1773777032147,"fUST",-300.0,4.999e-05,2,"2026-03-17T19:50:32.147",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506781,1773777032156,"fUST",-300.0,4.999e-05,2,"2026-03-17T19:50:32.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506783,1773777032166,"fUST",-595.26249837,4.999e-05,2,"2026-03-17T19:50:32.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506797,1773777034012,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:34.012",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506798,1773777034245,"fUST",618.54577122,0.00027397,120,"2026-03-17T19:50:34.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506799,1773777035037,"fUST",454.54260069,0.00027397,120,"2026-03-17T19:50:35.037",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506800,1773777035320,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:35.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506801,1773777035563,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:35.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506802,1773777035807,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:35.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506803,1773777036038,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:36.038",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506804,1773777036272,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:36.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506805,1773777036500,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:36.500",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506806,1773777036546,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:36.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506807,1773777036771,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:36.771",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506808,1773777036816,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:36.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506809,1773777037017,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:37.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506810,1773777037062,"fUST",250.83034387,0.00027397,120,"2026-03-17T19:50:37.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506811,1773777037261,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:37.261",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506812,1773777037893,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:37.893",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506823,1773777038163,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:38.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506824,1773777038204,"fUST",-1491.75,4.949e-05,10,"2026-03-17T19:50:38.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506827,1773777038309,"fUST",-3508.25,4.949e-05,10,"2026-03-17T19:50:38.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506829,1773777038320,"fUST",-604.73750163,4.999e-05,2,"2026-03-17T19:50:38.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506830,1773777038329,"fUST",-812.14579063,5e-05,2,"2026-03-17T19:50:38.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506832,1773777038339,"fUST",-1848.59577146,5e-05,2,"2026-03-17T19:50:38.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506834,1773777038348,"fUST",-2065.07959404,5e-05,2,"2026-03-17T19:50:38.348",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506836,1773777038358,"fUST",-2140.33403828,5e-05,2,"2026-03-17T19:50:38.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506837,1773777038368,"fUST",-1700.0,7.409e-05,2,"2026-03-17T19:50:38.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506839,1773777038377,"fUST",-700.0,7.742e-05,2,"2026-03-17T19:50:38.377",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506841,1773777038387,"fUST",-2281.56341669,7.863e-05,2,"2026-03-17T19:50:38.387",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506842,1773777038399,"fUST",-1700.0,7.971e-05,2,"2026-03-17T19:50:38.399",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506844,1773777038409,"fUST",-500.0,8.195e-05,2,"2026-03-17T19:50:38.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506846,1773777038419,"fUST",-500.0,8.233e-05,2,"2026-03-17T19:50:38.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506848,1773777038429,"fUST",-700.0,8.24e-05,2,"2026-03-17T19:50:38.429",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506850,1773777038439,"fUST",-500.0,8.579e-05,2,"2026-03-17T19:50:38.439",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506852,1773777038450,"fUST",-500.0,8.633e-05,2,"2026-03-17T19:50:38.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506854,1773777038460,"fUST",-700.0,8.934e-05,2,"2026-03-17T19:50:38.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506856,1773777038470,"fUST",-500.0,8.976e-05,2,"2026-03-17T19:50:38.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506857,1773777038481,"fUST",-500.0,9.203e-05,2,"2026-03-17T19:50:38.481",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506858,1773777038492,"fUST",-700.0,9.516e-05,2,"2026-03-17T19:50:38.492",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506859,1773777038502,"fUST",-500.0,9.748e-05,2,"2026-03-17T19:50:38.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506860,1773777038512,"fUST",-500.0,9.798e-05,2,"2026-03-17T19:50:38.512",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506861,1773777038522,"fUST",-700.0,9.923e-05,2,"2026-03-17T19:50:38.522",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506862,1773777038532,"fUST",-1617.33175855,9.932e-05,2,"2026-03-17T19:50:38.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506863,1773777038545,"fUST",-82.66824145,9.932e-05,2,"2026-03-17T19:50:38.545",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506864,1773777038555,"fUST",-1700.0,9.96e-05,2,"2026-03-17T19:50:38.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506865,1773777038566,"fUST",-500.0,0.00010011,2,"2026-03-17T19:50:38.566",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506866,1773777038576,"fUST",-1700.0,0.00010091,2,"2026-03-17T19:50:38.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506867,1773777038586,"fUST",-700.0,0.00010265,2,"2026-03-17T19:50:38.586",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506868,1773777038596,"fUST",-700.0,0.00010568,2,"2026-03-17T19:50:38.596",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506869,1773777038606,"fUST",-700.0,0.00010728,2,"2026-03-17T19:50:38.606",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506870,1773777038616,"fUST",-700.0,0.00010779,2,"2026-03-17T19:50:38.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506871,1773777038626,"fUST",-700.0,0.00010787,2,"2026-03-17T19:50:38.626",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506872,1773777038635,"fUST",-281.0,0.00011,2,"2026-03-17T19:50:38.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506873,1773777038645,"fUST",-500.0,0.00011044,2,"2026-03-17T19:50:38.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506874,1773777038655,"fUST",-700.0,0.0001126,2,"2026-03-17T19:50:38.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506875,1773777038665,"fUST",-700.0,0.00011385,2,"2026-03-17T19:50:38.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506876,1773777038675,"fUST",-500.0,0.00011529,2,"2026-03-17T19:50:38.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506877,1773777038684,"fUST",-500.0,0.00011695,2,"2026-03-17T19:50:38.684",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506878,1773777038694,"fUST",-700.0,0.00011757,2,"2026-03-17T19:50:38.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506879,1773777038704,"fUST",-500.0,0.00011874,2,"2026-03-17T19:50:38.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506880,1773777038713,"fUST",-500.0,0.00011943,2,"2026-03-17T19:50:38.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506881,1773777038723,"fUST",-700.0,0.00012127,2,"2026-03-17T19:50:38.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506882,1773777038733,"fUST",-577.80551688,0.00012226,2,"2026-03-17T19:50:38.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506883,1773777038744,"fUST",-203.20918562,0.00012226,2,"2026-03-17T19:50:38.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506884,1773777038754,"fUST",-292.20003902,0.00012226,2,"2026-03-17T19:50:38.754",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506885,1773777038763,"fUST",-2498.04723933,0.00012227,2,"2026-03-17T19:50:38.763",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506886,1773777038773,"fUST",-1700.0,0.00012446,2,"2026-03-17T19:50:38.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506887,1773777038783,"fUST",-500.0,0.0001267,2,"2026-03-17T19:50:38.783",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506888,1773777038793,"fUST",-1700.0,0.00012954,2,"2026-03-17T19:50:38.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506889,1773777038803,"fUST",-700.0,0.00012993,2,"2026-03-17T19:50:38.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506890,1773777038812,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.812",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506891,1773777038822,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506892,1773777038831,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.831",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506893,1773777038841,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506894,1773777038851,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.851",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506895,1773777038861,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.861",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506896,1773777038870,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.870",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506897,1773777038880,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.880",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506898,1773777038891,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.891",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506899,1773777038901,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.901",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506900,1773777038911,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506901,1773777038921,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506902,1773777038931,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.931",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506903,1773777038941,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.941",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506904,1773777038951,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506905,1773777038963,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.963",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506906,1773777038974,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.974",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506907,1773777038985,"fUST",-500.0,0.0001301,2,"2026-03-17T19:50:38.985",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506908,1773777038995,"fUST",-2150.738,0.0001301,2,"2026-03-17T19:50:38.995",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506909,1773777039005,"fUST",-700.0,0.0001307,2,"2026-03-17T19:50:39.005",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506910,1773777039015,"fUST",-500.0,0.00013148,2,"2026-03-17T19:50:39.015",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506911,1773777039026,"fUST",-1700.0,0.00013222,2,"2026-03-17T19:50:39.026",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506912,1773777039036,"fUST",-1700.0,0.0001325,2,"2026-03-17T19:50:39.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506913,1773777039045,"fUST",-700.0,0.00013258,2,"2026-03-17T19:50:39.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506914,1773777039055,"fUST",-324.6985643,0.00013301,2,"2026-03-17T19:50:39.055",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506915,1773777039065,"fUST",-324.6849447,0.00013318,2,"2026-03-17T19:50:39.065",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506916,1773777039074,"fUST",-700.0,0.00013351,2,"2026-03-17T19:50:39.074",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506917,1773777039084,"fUST",-500.0,0.00013424,2,"2026-03-17T19:50:39.084",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506918,1773777039333,"fUST",-500.0,0.00013424,2,"2026-03-17T19:50:39.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506919,1773777039343,"fUST",-236.6157261,0.00013424,2,"2026-03-17T19:50:39.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506920,1773777039353,"fUST",-500.0,0.00013424,2,"2026-03-17T19:50:39.353",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506921,1773777039363,"fUST",-324.93553944,0.00013424,2,"2026-03-17T19:50:39.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506922,1773777039373,"fUST",-386.4311938,0.00013451,2,"2026-03-17T19:50:39.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506923,1773777039617,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:39.617",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506924,1773777039720,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:39.720",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506925,1773777039779,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:39.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506926,1773777039849,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:39.849",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506927,1773777040002,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:40.002",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506928,1773777040074,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:40.074",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506931,1773777040132,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:40.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506938,1773777040368,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:40.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506961,1773777040607,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:40.607",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408506982,1773777040834,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:40.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507010,1773777041112,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:41.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507038,1773777041381,"fUST",542.83,0.00027397,120,"2026-03-17T19:50:41.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507051,1773777041616,"fUST",542.9773381,0.00027397,120,"2026-03-17T19:50:41.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507108,1773777042184,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:42.184",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507167,1773777042769,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:42.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507208,1773777043265,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:43.265",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507210,1773777043279,"fUST",-1313.5688062,0.00013451,2,"2026-03-17T19:50:43.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507212,1773777043289,"fUST",-436.68585511,0.000135,2,"2026-03-17T19:50:43.289",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507214,1773777043299,"fUST",-1016.30079299,0.000135,2,"2026-03-17T19:50:43.299",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507216,1773777043308,"fUST",-902.17225894,0.000135,2,"2026-03-17T19:50:43.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507218,1773777043318,"fUST",-996.54599115,0.000135,2,"2026-03-17T19:50:43.318",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507220,1773777043327,"fUST",-742.73216062,0.00013558,2,"2026-03-17T19:50:43.327",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507229,1773777043409,"fUST",-1487.58314538,0.00013558,2,"2026-03-17T19:50:43.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507231,1773777043418,"fUST",-10482.89076423,0.00013599,2,"2026-03-17T19:50:43.418",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507233,1773777043427,"fUST",-600.0,0.00013667,2,"2026-03-17T19:50:43.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507235,1773777043437,"fUST",-500.0,0.00013689,2,"2026-03-17T19:50:43.437",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507236,1773777043447,"fUST",-500.0,0.00013689,2,"2026-03-17T19:50:43.447",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507238,1773777043456,"fUST",-500.0,0.00013689,2,"2026-03-17T19:50:43.456",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507240,1773777043465,"fUST",-470.38254587,0.00013689,2,"2026-03-17T19:50:43.465",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507242,1773777043475,"fUST",-388.03830775,0.00013689,2,"2026-03-17T19:50:43.475",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507244,1773777043484,"fUST",-57378.73387588,0.0001369,7,"2026-03-17T19:50:43.484",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507252,1773777043540,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:43.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507272,1773777043758,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:43.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507285,1773777044016,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:44.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507300,1773777044277,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:44.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507322,1773777044700,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:44.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507335,1773777044940,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:44.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507339,1773777045203,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:45.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507356,1773777045423,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:45.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507380,1773777045655,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:45.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507406,1773777045892,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:45.892",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507433,1773777046163,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:46.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507446,1773777046291,"fUST",-589.61734262,0.0001369,7,"2026-03-17T19:50:46.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507458,1773777046423,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:46.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507483,1773777046732,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:46.732",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507517,1773777047192,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:47.192",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507532,1773777047443,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:47.443",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507533,1773777047735,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:47.735",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507535,1773777047987,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:47.987",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507546,1773777048219,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:48.219",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507551,1773777048494,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:48.494",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507552,1773777048726,"fUST",2474.41,0.00027397,120,"2026-03-17T19:50:48.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507553,1773777049016,"fUST",2474.62671112,0.00027397,120,"2026-03-17T19:50:49.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507554,1773777050385,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:50.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507555,1773777050728,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:50.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507556,1773777051157,"fUST",592.50875048,0.00027397,120,"2026-03-17T19:50:51.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507557,1773777058412,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:58.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507558,1773777058690,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:58.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507559,1773777058924,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:58.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507560,1773777059208,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:59.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507561,1773777059455,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:59.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507562,1773777059688,"fUST",500.0,0.00027397,120,"2026-03-17T19:50:59.688",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507563,1773777060161,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:00.161",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507564,1773777060218,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:00.218",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507565,1773777060502,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:00.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507566,1773777060783,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:00.783",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507567,1773777060977,"fUST",549.58082114,0.00027397,120,"2026-03-17T19:51:00.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507568,1773777061030,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:01.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507569,1773777061267,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:01.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507570,1773777061503,"fUST",303.25550993,0.00027397,120,"2026-03-17T19:51:01.503",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507571,1773777063739,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:03.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507572,1773777064001,"fUST",488.23551375,0.00027397,120,"2026-03-17T19:51:04.001",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507573,1773777071174,"fUST",515.52868715,0.00027397,120,"2026-03-17T19:51:11.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507574,1773777078317,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:18.317",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507575,1773777078561,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:18.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507576,1773777078792,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:18.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507577,1773777079051,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:19.051",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507578,1773777079325,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:19.325",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507579,1773777079565,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:19.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507580,1773777079818,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:19.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507581,1773777080057,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:20.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507582,1773777080296,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:20.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507583,1773777080506,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:20.506",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507584,1773777080749,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:20.749",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507585,1773777080804,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:20.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507586,1773777081016,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.016",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507587,1773777081062,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507588,1773777081287,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507589,1773777081335,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507590,1773777081548,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.548",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507591,1773777081608,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507592,1773777081807,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507593,1773777081862,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:21.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507594,1773777082113,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:22.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507595,1773777082171,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:22.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507596,1773777082378,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:22.378",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507597,1773777082425,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:22.425",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507598,1773777082643,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:22.643",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507599,1773777083030,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:23.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507600,1773777083205,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:23.205",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507601,1773777083291,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:23.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507602,1773777083440,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:23.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507603,1773777083562,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:23.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507604,1773777083693,"fUST",452.37986422,0.00027397,120,"2026-03-17T19:51:23.693",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507605,1773777083793,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:23.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507606,1773777084074,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:24.074",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507607,1773777084301,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:24.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507608,1773777084541,"fUST",424.58215341,0.00027397,120,"2026-03-17T19:51:24.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507609,1773777084587,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:24.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507610,1773777084823,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:24.823",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507611,1773777085114,"fUST",604.13040638,0.00027397,120,"2026-03-17T19:51:25.114",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507612,1773777094582,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:34.582",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507613,1773777094833,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:34.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507614,1773777095090,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:35.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507615,1773777095307,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:35.307",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507616,1773777095351,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:35.351",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507617,1773777095413,"fUST",538.84863678,0.00027397,120,"2026-03-17T19:51:35.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507618,1773777095548,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:35.548",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507619,1773777095594,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:35.594",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507620,1773777095793,"fUST",625.14014041,0.00027397,120,"2026-03-17T19:51:35.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507621,1773777095838,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:35.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507622,1773777096054,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:36.054",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507623,1773777096302,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:36.302",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507624,1773777096565,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:36.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507625,1773777096835,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:36.835",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507626,1773777097046,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:37.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507627,1773777097300,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:37.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507628,1773777097535,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:37.535",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507629,1773777097821,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:37.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507630,1773777098086,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:38.086",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507631,1773777098313,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:38.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507632,1773777098562,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:38.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507633,1773777098824,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:38.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507634,1773777099067,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:39.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507635,1773777099311,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:39.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507636,1773777099565,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:39.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507637,1773777099799,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:39.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507638,1773777100043,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:40.043",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507639,1773777100294,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:40.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507640,1773777100552,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:40.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507641,1773777100802,"fUST",608.88,0.00027397,120,"2026-03-17T19:51:40.802",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507642,1773777101291,"fUST",608.91477628,0.00027397,120,"2026-03-17T19:51:41.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507643,1773777106070,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:46.070",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507644,1773777106322,"fUST",515.97685946,0.00027397,120,"2026-03-17T19:51:46.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507645,1773777108345,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:48.345",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507646,1773777108581,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:48.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507647,1773777108827,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:48.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507648,1773777109054,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:49.054",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507649,1773777109331,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:49.331",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507650,1773777109552,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:49.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507651,1773777109821,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:49.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507652,1773777110046,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:50.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507653,1773777110308,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:50.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507654,1773777110577,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:50.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507655,1773777110804,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:50.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507656,1773777111051,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:51.051",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507657,1773777111272,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:51.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507658,1773777111795,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:51.795",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507659,1773777111888,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:51.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507660,1773777112137,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:52.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507661,1773777112388,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:52.388",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507662,1773777112634,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:52.634",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507663,1773777112885,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:52.885",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507664,1773777113118,"fUST",224.64692125,0.00027397,120,"2026-03-17T19:51:53.118",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507665,1773777113770,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:53.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507666,1773777114014,"fUST",480.63500386,0.00027397,120,"2026-03-17T19:51:54.014",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507667,1773777117440,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:57.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507668,1773777117692,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:57.692",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507669,1773777118295,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:58.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507670,1773777118529,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:58.529",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507671,1773777118784,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:58.784",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507672,1773777119053,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:59.053",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507673,1773777119282,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:59.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507674,1773777119552,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:59.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507675,1773777119779,"fUST",500.0,0.00027397,120,"2026-03-17T19:51:59.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507676,1773777120007,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:00.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507677,1773777120288,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:00.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507678,1773777120539,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:00.539",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507679,1773777120789,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:00.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507680,1773777121022,"fUST",630.09806394,0.00027397,120,"2026-03-17T19:52:01.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507681,1773777123183,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:03.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507682,1773777123428,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:03.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507683,1773777123652,"fUST",166.65360178,0.00027397,120,"2026-03-17T19:52:03.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507684,1773777125899,"fUST",283.47486886,0.00027397,120,"2026-03-17T19:52:05.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507685,1773777126236,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:06.236",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507686,1773777126456,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:06.456",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507687,1773777126763,"fUST",505.65363021,0.00027397,120,"2026-03-17T19:52:06.763",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507688,1773777128185,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:08.185",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507689,1773777128452,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:08.452",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507690,1773777128676,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:08.676",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507691,1773777128913,"fUST",335.03549024,0.00027397,120,"2026-03-17T19:52:08.913",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507692,1773777129566,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:09.566",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507693,1773777129843,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:09.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507694,1773777130081,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:10.081",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507695,1773777130339,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:10.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507696,1773777130573,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:10.573",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507697,1773777130792,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:10.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507698,1773777131068,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:11.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507699,1773777131286,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:11.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507700,1773777131525,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:11.525",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507701,1773777131778,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:11.778",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507702,1773777132176,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:12.176",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507703,1773777132359,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:12.359",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507704,1773777132564,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:12.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507705,1773777132618,"fUST",84750.16320999,0.00027397,120,"2026-03-17T19:52:12.618",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507706,1773777132784,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:12.784",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507707,1773777133041,"fUST",393.72633543,0.00027397,120,"2026-03-17T19:52:13.041",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507708,1773777135514,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:15.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507709,1773777135744,"fUST",271.80625982,0.00027397,120,"2026-03-17T19:52:15.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507710,1773777137779,"fUST",367.63122996,0.00027397,120,"2026-03-17T19:52:17.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507711,1773777138645,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:18.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507712,1773777138884,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:18.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507713,1773777139127,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:19.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507714,1773777139365,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:19.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507715,1773777139656,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:19.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507716,1773777139882,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:19.882",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507717,1773777140184,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:20.184",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507718,1773777140240,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:20.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507719,1773777140416,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:20.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507720,1773777140486,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:20.486",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507721,1773777140648,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:20.648",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507722,1773777140733,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:20.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507723,1773777140906,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:20.906",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507724,1773777140975,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:20.975",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507725,1773777141143,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:21.143",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507726,1773777141211,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:21.211",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507727,1773777141484,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:21.484",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507728,1773777141534,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:21.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507729,1773777141616,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:21.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507730,1773777141708,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:21.708",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507731,1773777141865,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:21.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507732,1773777141911,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:21.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507733,1773777141972,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:21.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507734,1773777142107,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507735,1773777142370,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507736,1773777142412,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:22.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507737,1773777142470,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507738,1773777142514,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507739,1773777142556,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:22.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507740,1773777142609,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507741,1773777142738,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.738",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507742,1773777142780,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:22.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507743,1773777142835,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.835",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507744,1773777142967,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:22.967",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507745,1773777143040,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:23.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507746,1773777143106,"fUST",541.52607471,0.00027397,120,"2026-03-17T19:52:23.106",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507747,1773777143319,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:23.319",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507748,1773777143581,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:23.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507749,1773777143627,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:23.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507750,1773777143805,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:23.805",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507751,1773777143853,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:23.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507752,1773777144075,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:24.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507753,1773777144122,"fUST",293.92168853,0.00027397,120,"2026-03-17T19:52:24.122",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507754,1773777144327,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:24.327",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507755,1773777144603,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:24.603",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507756,1773777144652,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:24.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507757,1773777144848,"fUST",525.91870928,0.00027397,120,"2026-03-17T19:52:24.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507758,1773777144898,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:24.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507759,1773777145142,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:25.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507760,1773777145377,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:25.377",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507761,1773777145623,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:25.623",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507762,1773777145865,"fUST",588.91,0.00027397,120,"2026-03-17T19:52:25.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507763,1773777146112,"fUST",589.07680681,0.00027397,120,"2026-03-17T19:52:26.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507764,1773777146301,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:26.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507765,1773777146796,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:26.796",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507766,1773777147034,"fUST",179.63479551,0.00027397,120,"2026-03-17T19:52:27.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507767,1773777150159,"fUST",518.47356391,0.00027397,120,"2026-03-17T19:52:30.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507768,1773777150897,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:30.897",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507769,1773777151144,"fUST",503.45307149,0.00027397,120,"2026-03-17T19:52:31.144",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507770,1773777155127,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:35.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507771,1773777155479,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:35.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507772,1773777155743,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:35.743",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507773,1773777155971,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:35.971",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507774,1773777156022,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:36.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507775,1773777156249,"fUST",512.06452786,0.00027397,120,"2026-03-17T19:52:36.249",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507776,1773777156293,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:36.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507777,1773777156401,"fUST",507.35763623,0.00027397,120,"2026-03-17T19:52:36.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507778,1773777156524,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:36.524",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507779,1773777156817,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:36.817",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507780,1773777157013,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:37.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507781,1773777157235,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:37.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507782,1773777157464,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:37.464",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507783,1773777157728,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:37.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507784,1773777157978,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:37.978",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507785,1773777158583,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:38.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507786,1773777158842,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:38.842",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507787,1773777159067,"fUST",323.87350298,0.00027397,120,"2026-03-17T19:52:39.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507788,1773777159865,"fUST",606.13984757,0.00027397,120,"2026-03-17T19:52:39.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507789,1773777160328,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:40.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507790,1773777160595,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:40.595",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507791,1773777160826,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:40.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507792,1773777161054,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:41.054",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507793,1773777161292,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:41.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507794,1773777161519,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:41.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507795,1773777161750,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:41.750",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507796,1773777161982,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:41.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507797,1773777162321,"fUST",625.46343291,0.00027397,120,"2026-03-17T19:52:42.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507798,1773777163597,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:43.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507799,1773777163836,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:43.836",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507800,1773777164067,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:44.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507801,1773777164304,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:44.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507802,1773777164542,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:44.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507803,1773777164807,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:44.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507804,1773777165060,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:45.060",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507805,1773777165352,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:45.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507806,1773777165593,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:45.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507807,1773777165697,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:45.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507808,1773777165839,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:45.839",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507809,1773777165947,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:45.947",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507810,1773777166083,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.083",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507811,1773777166214,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.214",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507812,1773777166319,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.319",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507813,1773777166461,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.461",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507814,1773777166594,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.594",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507815,1773777166732,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.732",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507816,1773777166835,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:46.835",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507817,1773777167012,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:47.012",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507818,1773777167308,"fUST",198.28738923,0.00027397,120,"2026-03-17T19:52:47.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507819,1773777167363,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:47.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507820,1773777167527,"fUST",376.0327508,0.00027397,120,"2026-03-17T19:52:47.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507821,1773777169065,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:49.065",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507822,1773777169318,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:49.318",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507823,1773777169559,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:49.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507824,1773777169842,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:49.842",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507825,1773777169956,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:49.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507826,1773777170225,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:50.225",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507827,1773777170326,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:50.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507828,1773777170468,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:50.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507829,1773777170577,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:50.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507830,1773777170729,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:50.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507831,1773777170828,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:50.828",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507832,1773777171003,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:51.003",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507833,1773777171131,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:51.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507834,1773777171251,"fUST",645.92631085,0.00027397,120,"2026-03-17T19:52:51.251",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507835,1773777171413,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:51.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507836,1773777171637,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:51.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507837,1773777171825,"fUST",327.08445212,0.00027397,120,"2026-03-17T19:52:51.825",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507838,1773777172104,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:52.104",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507839,1773777172344,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:52.344",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507840,1773777172608,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:52.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507841,1773777173119,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:53.119",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507842,1773777173223,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:53.223",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507843,1773777173280,"fUST",522.85415855,0.00027397,120,"2026-03-17T19:52:53.280",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507844,1773777173442,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:53.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507845,1773777173666,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:53.666",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507846,1773777173909,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:53.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507847,1773777174275,"fUST",500.32768638,0.00027397,120,"2026-03-17T19:52:54.275",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507848,1773777174320,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:54.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507849,1773777174698,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:54.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507850,1773777174829,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:54.829",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507851,1773777174943,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:54.943",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507852,1773777175147,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:55.147",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507853,1773777175210,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:55.210",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507854,1773777175432,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:55.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507855,1773777175654,"fUST",285.75054777,0.00027397,120,"2026-03-17T19:52:55.654",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507856,1773777175727,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:55.727",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507857,1773777176017,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507858,1773777176229,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.229",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507859,1773777176293,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507860,1773777176480,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.480",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507861,1773777176522,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.522",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507862,1773777176749,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.749",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507863,1773777176791,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.791",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507864,1773777176969,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:56.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507865,1773777177013,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507866,1773777177198,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507867,1773777177239,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.239",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507868,1773777177432,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507869,1773777177481,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.481",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507870,1773777177687,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.687",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507871,1773777177727,"fUST",501.06672807,0.00027397,120,"2026-03-17T19:52:57.727",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507872,1773777177906,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.906",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507873,1773777177954,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:57.954",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507874,1773777178157,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:58.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507875,1773777178207,"fUST",503.59038469,0.00027397,120,"2026-03-17T19:52:58.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507876,1773777178397,"fUST",500.0,0.00027397,120,"2026-03-17T19:52:58.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507877,1773777178627,"fUST",491.31313873,0.00027397,120,"2026-03-17T19:52:58.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507878,1773777180243,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:00.243",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507879,1773777180507,"fUST",303.00313166,0.00027397,120,"2026-03-17T19:53:00.507",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507880,1773777180593,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:00.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507881,1773777180861,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:00.861",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507882,1773777181111,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:01.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507883,1773777181543,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:01.543",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507884,1773777181788,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:01.788",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507885,1773777182072,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507886,1773777182318,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.318",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507887,1773777182368,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507888,1773777182566,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.566",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507889,1773777182610,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.610",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507890,1773777182653,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507891,1773777182799,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507892,1773777182846,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.846",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507893,1773777182890,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:02.890",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507894,1773777183052,"fUST",407.74,0.00027397,120,"2026-03-17T19:53:03.052",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507895,1773777183102,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:03.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507896,1773777183386,"fUST",387.58,0.00027397,120,"2026-03-17T19:53:03.386",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507897,1773777183444,"fUST",516.70105501,0.00027397,120,"2026-03-17T19:53:03.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507898,1773777185412,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:05.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507899,1773777185639,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:05.639",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507900,1773777185919,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:05.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507901,1773777186156,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:06.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507902,1773777186431,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:06.431",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507903,1773777187198,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:07.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507904,1773777187459,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:07.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507905,1773777187751,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:07.751",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507906,1773777187990,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:07.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507907,1773777188220,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:08.220",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507908,1773777188487,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:08.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507909,1773777188710,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:08.710",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507910,1773777189320,"fUST",153.04,0.00027397,120,"2026-03-17T19:53:09.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507911,1773777190854,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:10.854",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507912,1773777192852,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:12.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507913,1773777192905,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:12.905",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507914,1773777195656,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:15.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507915,1773777195705,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:15.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507916,1773777195881,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:15.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507917,1773777195951,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:15.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507918,1773777196130,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:16.130",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507919,1773777196177,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:16.177",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507920,1773777196376,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:16.376",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507921,1773777196426,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:16.426",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507922,1773777196593,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:16.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507923,1773777196653,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:16.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507924,1773777196864,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:16.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507925,1773777196928,"fUST",185.24730104,0.00027397,120,"2026-03-17T19:53:16.928",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507926,1773777197085,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:17.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507927,1773777197319,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:17.319",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507928,1773777197574,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:17.574",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507929,1773777197808,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:17.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507930,1773777198043,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:18.043",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507931,1773777198556,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:18.556",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507932,1773777198896,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:18.896",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507933,1773777199129,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:19.129",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507934,1773777199707,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:19.707",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507935,1773777199948,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:19.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507936,1773777200213,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:20.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507937,1773777200491,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:20.491",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507938,1773777200776,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:20.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507939,1773777201110,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:21.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507940,1773777201190,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:21.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507941,1773777201413,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:21.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507942,1773777201462,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:21.462",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507943,1773777201521,"fUST",252.16440079,0.00027397,120,"2026-03-17T19:53:21.521",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507944,1773777201642,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:21.642",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507945,1773777201689,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:21.689",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507946,1773777202072,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:22.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507947,1773777202119,"fUST",535.4,0.00027397,120,"2026-03-17T19:53:22.119",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507948,1773777202175,"fUST",535.55654277,0.00027397,120,"2026-03-17T19:53:22.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507949,1773777202223,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:22.223",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507950,1773777202466,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:22.466",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507951,1773777202956,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:22.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507952,1773777203189,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:23.189",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507953,1773777203553,"fUST",538.60847189,0.00027397,120,"2026-03-17T19:53:23.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507954,1773777203608,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:23.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507955,1773777204071,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:24.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507956,1773777204132,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:24.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507957,1773777204278,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:24.278",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507958,1773777204508,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:24.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507959,1773777204787,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:24.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507960,1773777205027,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:25.027",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507961,1773777205256,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:25.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507962,1773777205533,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:25.533",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507963,1773777205811,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:25.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507964,1773777206073,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:26.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507965,1773777206352,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:26.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507966,1773777206579,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:26.579",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507967,1773777206832,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:26.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507968,1773777207082,"fUST",1044.46,0.00027397,120,"2026-03-17T19:53:27.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507969,1773777207213,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:27.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507970,1773777207329,"fUST",1044.62812093,0.00027397,120,"2026-03-17T19:53:27.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507971,1773777207453,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:27.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507972,1773777207685,"fUST",503.99827036,0.00027397,120,"2026-03-17T19:53:27.685",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507973,1773777208739,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:28.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507974,1773777208969,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:28.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507975,1773777209242,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:29.242",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507976,1773777209293,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:29.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507977,1773777209514,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:29.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507978,1773777209571,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:29.571",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507979,1773777209762,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:29.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507980,1773777209832,"fUST",416.63532886,0.00027397,120,"2026-03-17T19:53:29.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507981,1773777210002,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:30.002",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507982,1773777210145,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:30.145",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507983,1773777210240,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:30.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507984,1773777210414,"fUST",472.84627565,0.00027397,120,"2026-03-17T19:53:30.414",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507985,1773777210481,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:30.481",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507986,1773777210772,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:30.772",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507987,1773777210998,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:30.998",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507988,1773777211284,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:31.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507989,1773777211561,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:31.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507990,1773777211751,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:31.751",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507991,1773777211988,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:31.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507992,1773777212254,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:32.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507993,1773777212489,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:32.489",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507994,1773777212634,"fUST",349.15561433,0.00027397,120,"2026-03-17T19:53:32.634",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507995,1773777212735,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:32.735",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507996,1773777212874,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:32.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507997,1773777212984,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:32.984",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507998,1773777213041,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:33.041",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408507999,1773777213140,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:33.140",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508000,1773777213213,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:33.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508001,1773777213294,"fUST",212.35721674,0.00027397,120,"2026-03-17T19:53:33.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508002,1773777213364,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:33.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508003,1773777213451,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:33.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508004,1773777213609,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:33.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508005,1773777213723,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:33.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508006,1773777213854,"fUST",478.34722392,0.00027397,120,"2026-03-17T19:53:33.854",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508007,1773777213952,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:33.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508008,1773777214287,"fUST",615.18,0.00027397,120,"2026-03-17T19:53:34.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508009,1773777214472,"fUST",615.27217909,0.00027397,120,"2026-03-17T19:53:34.472",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508010,1773777214746,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:34.746",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508011,1773777215013,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:35.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508012,1773777215198,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:35.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508013,1773777215277,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:35.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508014,1773777215465,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:35.465",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508015,1773777215554,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:35.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508016,1773777215710,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:35.710",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508017,1773777215856,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:35.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508018,1773777215940,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:35.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508019,1773777216100,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:36.100",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508020,1773777216237,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:36.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508021,1773777216370,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:36.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508022,1773777216487,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:36.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508023,1773777216649,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:36.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508024,1773777216768,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:36.768",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508025,1773777216874,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:36.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508026,1773777217012,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.012",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508027,1773777217058,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508028,1773777217133,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:37.133",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508029,1773777217259,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508030,1773777217310,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.310",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508031,1773777217354,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.354",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508032,1773777217402,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:37.402",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508033,1773777217509,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508034,1773777217567,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.567",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508035,1773777217612,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508036,1773777217675,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:37.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508037,1773777217757,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.757",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508038,1773777217807,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508039,1773777217851,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:37.851",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508040,1773777217901,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:37.901",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508041,1773777218013,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508042,1773777218087,"fUST",578.22340831,0.00027397,120,"2026-03-17T19:53:38.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508043,1773777218188,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:38.188",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508044,1773777218235,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508045,1773777218307,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.307",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508046,1773777218383,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:38.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508047,1773777218435,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.435",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508048,1773777218542,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508049,1773777218638,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:38.638",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508050,1773777218682,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508051,1773777218769,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:38.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508052,1773777219049,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:39.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508053,1773777219240,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:39.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508054,1773777219291,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:39.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508055,1773777219540,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:39.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508056,1773777219588,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:39.588",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508057,1773777219641,"fUST",181.30599966,0.00027397,120,"2026-03-17T19:53:39.641",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508058,1773777219773,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:39.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508059,1773777219822,"fUST",189.52229249,0.00027397,120,"2026-03-17T19:53:39.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508060,1773777220086,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:40.086",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508061,1773777220215,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:40.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508062,1773777220329,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:40.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508063,1773777220443,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:40.443",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508064,1773777220562,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:40.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508065,1773777220604,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:40.604",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508066,1773777220682,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:40.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508067,1773777220785,"fUST",521.75,0.00027397,120,"2026-03-17T19:53:40.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508068,1773777220833,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:40.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508069,1773777220908,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:40.908",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508070,1773777221047,"fUST",521.96,0.00027397,120,"2026-03-17T19:53:41.047",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508071,1773777221092,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.092",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508072,1773777221149,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508073,1773777221323,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.323",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508074,1773777221373,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508075,1773777221605,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.605",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508076,1773777221657,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.657",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508077,1773777221827,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508078,1773777221887,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:41.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508079,1773777222070,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.070",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508080,1773777222131,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508081,1773777222358,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508082,1773777222406,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508083,1773777222593,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508084,1773777222684,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.684",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508085,1773777222864,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508086,1773777222938,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:42.938",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508087,1773777223095,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:43.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508088,1773777223168,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:43.168",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508089,1773777223363,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:43.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508090,1773777223450,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:43.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508091,1773777223615,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:43.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508092,1773777223722,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:43.722",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508093,1773777224001,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:44.001",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508094,1773777224219,"fUST",239.90749015,0.00027397,120,"2026-03-17T19:53:44.219",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508095,1773777224271,"fUST",649.24115772,0.00027397,120,"2026-03-17T19:53:44.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508096,1773777226148,"fUST",527.42705727,0.00027397,120,"2026-03-17T19:53:46.148",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508097,1773777227617,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:47.617",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508098,1773777227909,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:47.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508099,1773777228141,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:48.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508100,1773777228281,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:48.281",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508101,1773777228384,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:48.384",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508102,1773777228753,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:48.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508103,1773777228800,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:48.800",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508104,1773777228847,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:48.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508105,1773777228889,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:48.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508106,1773777228937,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:48.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508107,1773777228977,"fUST",402.04293239,0.00027397,120,"2026-03-17T19:53:48.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508108,1773777229017,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:49.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508109,1773777229067,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:49.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508110,1773777229151,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:49.151",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508111,1773777229264,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:49.264",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508112,1773777229404,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:49.404",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508113,1773777229501,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:49.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508114,1773777229691,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:49.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508115,1773777229787,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:49.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508116,1773777229929,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:49.929",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508117,1773777230024,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:50.024",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508118,1773777230198,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:50.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508119,1773777230309,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:50.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508120,1773777230358,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:50.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508121,1773777230427,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:50.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508122,1773777230575,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:50.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508123,1773777230699,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:50.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508124,1773777230752,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:50.752",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508125,1773777230813,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:50.813",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508126,1773777230948,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:50.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508127,1773777230996,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:50.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508128,1773777231049,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:51.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508129,1773777231208,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:51.208",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508130,1773777231255,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:51.255",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508131,1773777231306,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:51.306",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508132,1773777231352,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:51.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508133,1773777231431,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:51.431",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508134,1773777231568,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:51.568",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508135,1773777231610,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:51.610",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508136,1773777231672,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:51.672",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508137,1773777231811,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:51.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508138,1773777231856,"fUST",207.39282262,0.00027397,120,"2026-03-17T19:53:51.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508139,1773777231933,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:51.933",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508140,1773777231972,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:51.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508141,1773777232029,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:52.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508142,1773777232243,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:52.243",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508143,1773777232290,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:52.290",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508144,1773777232343,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:52.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508145,1773777232501,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:52.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508146,1773777232565,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:52.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508147,1773777232605,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:52.605",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508148,1773777232789,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:52.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508149,1773777232832,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:52.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508150,1773777232876,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:52.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508151,1773777233036,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:53.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508152,1773777233077,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:53.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508153,1773777233120,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:53.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508154,1773777233287,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:53.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508155,1773777233331,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:53.331",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508156,1773777233404,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:53.404",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508157,1773777233536,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:53.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508158,1773777233576,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:53.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508159,1773777233621,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:53.621",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508160,1773777233757,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:53.757",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508161,1773777233801,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:53.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508162,1773777233851,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:53.851",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508163,1773777233988,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:53.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508164,1773777234029,"fUST",903.56,0.00027397,120,"2026-03-17T19:53:54.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508165,1773777234078,"fUST",842.09,0.00027397,120,"2026-03-17T19:53:54.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508166,1773777234216,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:54.216",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508167,1773777234260,"fUST",903.61743949,0.00027397,120,"2026-03-17T19:53:54.260",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508168,1773777234313,"fUST",842.10744381,0.00027397,120,"2026-03-17T19:53:54.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508169,1773777234473,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:54.473",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508170,1773777234728,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:54.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508171,1773777234960,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:54.960",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508172,1773777235204,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:55.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508173,1773777235466,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:55.466",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508174,1773777235699,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:55.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508175,1773777236238,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:56.238",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508176,1773777236467,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:56.467",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508177,1773777236705,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:56.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508178,1773777236933,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:56.933",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508179,1773777237156,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:57.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508180,1773777237228,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:57.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508181,1773777237396,"fUST",3203.5,0.00027397,120,"2026-03-17T19:53:57.396",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508182,1773777237478,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:57.478",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508183,1773777237652,"fUST",3203.62236032,0.00027397,120,"2026-03-17T19:53:57.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508184,1773777237706,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:57.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508185,1773777237796,"fUST",512.99984529,0.00027397,120,"2026-03-17T19:53:57.796",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508186,1773777237939,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:57.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508187,1773777238196,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:58.196",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508188,1773777238426,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:58.426",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508189,1773777238690,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:58.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508190,1773777238920,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:58.920",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508191,1773777239181,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:59.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508192,1773777239412,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:59.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508193,1773777239644,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:59.644",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508194,1773777239688,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:59.688",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508195,1773777239868,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:59.868",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508196,1773777239924,"fUST",500.0,0.00027397,120,"2026-03-17T19:53:59.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508197,1773777240132,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508198,1773777240199,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508199,1773777240463,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508200,1773777240514,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508201,1773777240711,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.711",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508202,1773777240762,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508203,1773777240948,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:00.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508204,1773777241009,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:01.009",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508205,1773777241193,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:01.193",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508206,1773777241241,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:01.241",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508207,1773777241444,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:01.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508208,1773777241512,"fUST",305.34194036,0.00027397,120,"2026-03-17T19:54:01.512",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508209,1773777241705,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:01.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508210,1773777241937,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:01.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508211,1773777242058,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:02.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508212,1773777242181,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:02.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508213,1773777242279,"fUST",512.52798746,0.00027397,120,"2026-03-17T19:54:02.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508214,1773777242433,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:02.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508215,1773777242709,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:02.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508216,1773777242968,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:02.968",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508217,1773777243259,"fUST",270.60721445,0.00027397,120,"2026-03-17T19:54:03.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508218,1773777243599,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:03.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508219,1773777243825,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:03.825",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508220,1773777244380,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:04.380",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508221,1773777245030,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:05.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508222,1773777245209,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:05.209",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508223,1773777245262,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:05.262",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508224,1773777245475,"fUST",368.4127357,0.00027397,120,"2026-03-17T19:54:05.475",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508225,1773777245538,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:05.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508226,1773777245839,"fUST",505.83634886,0.00027397,120,"2026-03-17T19:54:05.839",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508227,1773777245930,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:05.930",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508228,1773777246158,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:06.158",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508229,1773777246232,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:06.232",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508230,1773777246435,"fUST",288.9033147,0.00027397,120,"2026-03-17T19:54:06.435",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508231,1773777246489,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:06.489",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508232,1773777246750,"fUST",495.03789231,0.00027397,120,"2026-03-17T19:54:06.750",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508233,1773777248813,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:08.813",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508234,1773777249416,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:09.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508235,1773777249508,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:09.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508236,1773777249681,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:09.681",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508237,1773777249770,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:09.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508238,1773777249915,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:09.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508239,1773777250020,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:10.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508240,1773777250159,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:10.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508241,1773777250267,"fUST",190.37788794,0.00027397,120,"2026-03-17T19:54:10.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508242,1773777250404,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:10.404",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508243,1773777250705,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:10.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508244,1773777251155,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:11.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508245,1773777251407,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:11.407",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508246,1773777251645,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:11.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508247,1773777251916,"fUST",592.81023123,0.00027397,120,"2026-03-17T19:54:11.916",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508248,1773777251970,"fUST",479.79563033,0.00027397,120,"2026-03-17T19:54:11.970",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508249,1773777253207,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:13.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508250,1773777253452,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:13.452",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508251,1773777253884,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:13.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508252,1773777253958,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:13.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508253,1773777254004,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:14.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508254,1773777254072,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:14.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508255,1773777254123,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:14.123",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508256,1773777254173,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:14.173",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508257,1773777254216,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:14.216",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508258,1773777254312,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:14.312",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508259,1773777254453,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:14.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508260,1773777254497,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:14.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508261,1773777254541,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:14.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508262,1773777254709,"fUST",506.38348101,0.00027397,120,"2026-03-17T19:54:14.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508263,1773777254752,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:14.752",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508264,1773777254799,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:14.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508265,1773777255165,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:15.165",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508266,1773777255220,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:15.220",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508267,1773777255275,"fUST",405.48746636,0.00027397,120,"2026-03-17T19:54:15.275",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508268,1773777255332,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:15.332",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508269,1773777255605,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:15.605",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508270,1773777255861,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:15.861",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508271,1773777256137,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:16.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508272,1773777256400,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:16.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508273,1773777256621,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:16.621",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508274,1773777256847,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:16.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508275,1773777257107,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:17.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508276,1773777257365,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:17.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508277,1773777257645,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:17.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508278,1773777257873,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:17.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508279,1773777258145,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:18.145",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508280,1773777258367,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:18.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508281,1773777258413,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:18.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508282,1773777258623,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:18.623",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508283,1773777258667,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:18.667",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508284,1773777258871,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:18.871",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508285,1773777258922,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:18.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508286,1773777259419,"fUST",676.09,0.00027397,120,"2026-03-17T19:54:19.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508287,1773777259464,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:19.464",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508288,1773777259645,"fUST",676.11286161,0.00027397,120,"2026-03-17T19:54:19.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508289,1773777259697,"fUST",620.81679991,0.00027397,120,"2026-03-17T19:54:19.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508290,1773777260300,"fUST",506.08065583,0.00027397,120,"2026-03-17T19:54:20.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508291,1773777260413,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:20.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508292,1773777260616,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:20.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508293,1773777260698,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:20.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508294,1773777260864,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:20.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508295,1773777260919,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:20.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508296,1773777261102,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:21.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508297,1773777261191,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:21.191",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508298,1773777261361,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:21.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508299,1773777261408,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:21.408",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508300,1773777261590,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:21.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508301,1773777261663,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:21.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508302,1773777261816,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:21.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508303,1773777261895,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:21.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508304,1773777262084,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:22.084",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508305,1773777262131,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:22.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508306,1773777262172,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:22.172",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508307,1773777262316,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:22.316",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508308,1773777262428,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:22.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508309,1773777262551,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:22.551",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508310,1773777262602,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:22.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508311,1773777262652,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:22.652",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508312,1773777262802,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:22.802",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508313,1773777262848,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:22.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508314,1773777262902,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:22.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508315,1773777263049,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:23.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508316,1773777263089,"fUST",456.87038526,0.00027397,120,"2026-03-17T19:54:23.089",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508317,1773777263127,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:23.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508318,1773777263266,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:23.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508319,1773777263393,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:23.393",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508320,1773777263539,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:23.539",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508321,1773777263661,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:23.661",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508322,1773777263759,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:23.759",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508323,1773777263923,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:23.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508324,1773777264007,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:24.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508325,1773777264161,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:24.161",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508326,1773777264231,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:24.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508327,1773777264397,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:24.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508328,1773777264474,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:24.474",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508329,1773777264624,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:24.624",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508330,1773777264721,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:24.721",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508331,1773777264843,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:24.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508332,1773777264956,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:24.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508333,1773777265004,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:25.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508334,1773777265067,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:25.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508335,1773777265371,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:25.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508336,1773777265419,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:25.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508337,1773777265466,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:25.466",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508338,1773777265517,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:25.517",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508339,1773777265561,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:25.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508340,1773777265603,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:25.603",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508341,1773777265672,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:25.672",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508342,1773777265808,"fUST",858.36,0.00027397,120,"2026-03-17T19:54:25.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508343,1773777265893,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:25.893",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508344,1773777265949,"fUST",514.29504433,0.00027397,120,"2026-03-17T19:54:25.949",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508345,1773777266068,"fUST",858.57358524,0.00027397,120,"2026-03-17T19:54:26.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508346,1773777266197,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:26.197",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508347,1773777266455,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:26.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508348,1773777266502,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:26.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508349,1773777266696,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:26.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508350,1773777266741,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:26.741",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508351,1773777266966,"fUST",534.58966635,0.00027397,120,"2026-03-17T19:54:26.966",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508352,1773777267299,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:27.299",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508353,1773777267341,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:27.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508354,1773777267536,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:27.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508355,1773777267629,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:27.629",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508356,1773777267768,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:27.768",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508357,1773777267892,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:27.892",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508358,1773777268073,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:28.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508359,1773777268149,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508360,1773777268196,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.196",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508361,1773777268288,"fUST",582.55,0.00027397,120,"2026-03-17T19:54:28.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508362,1773777268415,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508363,1773777268457,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.457",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508364,1773777268515,"fUST",582.72097638,0.00027397,120,"2026-03-17T19:54:28.515",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508365,1773777268637,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508366,1773777268682,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508367,1773777268869,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.869",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508368,1773777268921,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:28.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508369,1773777269305,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:29.305",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508370,1773777269366,"fUST",344.70225988,0.00027397,120,"2026-03-17T19:54:29.366",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508371,1773777269488,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:29.488",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508372,1773777269594,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:29.594",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508373,1773777269728,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:29.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508374,1773777269956,"fUST",530.03443161,0.00027397,120,"2026-03-17T19:54:29.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508375,1773777270004,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:30.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508376,1773777270248,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:30.248",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508377,1773777270478,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:30.478",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508378,1773777270768,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:30.768",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508379,1773777271007,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:31.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508380,1773777271207,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:31.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508381,1773777271284,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:31.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508382,1773777271329,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:31.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508383,1773777271421,"fUST",624.88224698,0.00027397,120,"2026-03-17T19:54:31.421",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508384,1773777271529,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:31.529",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508385,1773777271572,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:31.572",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508386,1773777271784,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:31.784",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508387,1773777271833,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:31.833",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508388,1773777272032,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:32.032",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508389,1773777272083,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:32.083",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508390,1773777272129,"fUST",550.86624401,0.00027397,120,"2026-03-17T19:54:32.129",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508391,1773777272291,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:32.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508392,1773777272342,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:32.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508393,1773777272553,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:32.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508394,1773777272600,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:32.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508395,1773777272786,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:32.786",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508396,1773777273014,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:33.014",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508397,1773777273154,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:33.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508398,1773777273261,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:33.261",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508399,1773777273394,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:33.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508400,1773777273492,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:33.492",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508401,1773777273635,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:33.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508402,1773777273741,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:33.741",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508403,1773777273890,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:33.890",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508404,1773777273979,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:33.979",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508405,1773777274039,"fUST",540.65049039,0.00027397,120,"2026-03-17T19:54:34.039",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508406,1773777274160,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:34.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508407,1773777274432,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:34.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508408,1773777274577,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:34.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508409,1773777274631,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:34.631",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508410,1773777274860,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:34.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508411,1773777274914,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:34.914",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508412,1773777275011,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:35.011",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508413,1773777275147,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.147",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508414,1773777275227,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.227",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508415,1773777275295,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:35.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508416,1773777275616,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508417,1773777275670,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.670",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508418,1773777275727,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.727",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508419,1773777275782,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:35.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508420,1773777275834,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508421,1773777275887,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508422,1773777275938,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:35.938",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508423,1773777276004,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:36.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508424,1773777276416,"fUST",335.65861885,0.00027397,120,"2026-03-17T19:54:36.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508425,1773777276495,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:36.495",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508426,1773777276543,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:36.543",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508427,1773777276593,"fUST",819.63,0.00027397,120,"2026-03-17T19:54:36.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508428,1773777276674,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:36.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508429,1773777276722,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:36.722",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508430,1773777276777,"fUST",819.83398191,0.00027397,120,"2026-03-17T19:54:36.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508431,1773777276841,"fUST",590.40058309,0.00027397,120,"2026-03-17T19:54:36.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508432,1773777276892,"fUST",457.92021181,0.00027397,120,"2026-03-17T19:54:36.892",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508433,1773777276941,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:36.941",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508434,1773777276989,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:36.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508435,1773777277071,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:37.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508436,1773777277125,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:37.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508437,1773777277188,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:37.188",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508438,1773777277303,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:37.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508439,1773777277355,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:37.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508440,1773777277423,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:37.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508441,1773777277510,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:37.510",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508442,1773777277563,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:37.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508443,1773777277744,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:37.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508444,1773777277827,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:37.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508445,1773777277989,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:37.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508446,1773777278091,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:38.091",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508447,1773777278212,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:38.212",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508448,1773777278338,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:38.338",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508449,1773777278462,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:38.462",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508450,1773777278596,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:38.596",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508451,1773777278687,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:38.687",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508452,1773777278820,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:38.820",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508453,1773777278957,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:38.957",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508454,1773777279069,"fUST",521.42206911,0.00027397,120,"2026-03-17T19:54:39.069",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508455,1773777279119,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:39.119",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508456,1773777279211,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:39.211",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508457,1773777279296,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:39.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508458,1773777279440,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:39.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508459,1773777279547,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:39.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508460,1773777279690,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:39.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508461,1773777279761,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:39.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508462,1773777279937,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:39.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508463,1773777280153,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:40.153",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508464,1773777280213,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:40.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508465,1773777280428,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:40.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508466,1773777280498,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:40.498",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508467,1773777280663,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:40.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508468,1773777280717,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:40.717",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508469,1773777280883,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:40.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508470,1773777281048,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:41.048",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508471,1773777281175,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:41.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508472,1773777281235,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:41.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508473,1773777281464,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:41.464",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508474,1773777281516,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:41.516",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508475,1773777281638,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:41.638",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508476,1773777281696,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:41.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508477,1773777281742,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:41.742",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508478,1773777281972,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:41.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508479,1773777282021,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:42.021",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508480,1773777282075,"fUST",683.67,0.00027397,120,"2026-03-17T19:54:42.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508481,1773777282192,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:42.192",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508482,1773777282239,"fUST",683.8,0.00027397,120,"2026-03-17T19:54:42.239",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508483,1773777282284,"fUST",1937.07,0.00027397,120,"2026-03-17T19:54:42.284",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508484,1773777282441,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:42.441",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508485,1773777282593,"fUST",1937.09661182,0.00027397,120,"2026-03-17T19:54:42.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508486,1773777282751,"fUST",182.93362623,0.00027397,120,"2026-03-17T19:54:42.751",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508487,1773777283755,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:43.755",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508488,1773777284029,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:44.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508489,1773777284303,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:44.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508490,1773777284530,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:44.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508491,1773777284792,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:44.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508492,1773777285086,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:45.086",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508493,1773777285367,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:45.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508494,1773777285600,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:45.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508495,1773777285855,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:45.855",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508496,1773777286068,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508497,1773777286321,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508498,1773777286372,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.372",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508499,1773777286565,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.565",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508500,1773777286618,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.618",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508501,1773777286812,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.812",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508502,1773777286864,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508503,1773777286915,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:46.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508504,1773777287052,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:47.052",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508505,1773777287111,"fUST",541.40413198,0.00027397,120,"2026-03-17T19:54:47.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508506,1773777287157,"fUST",403.64745281,0.00027397,120,"2026-03-17T19:54:47.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508507,1773777287292,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:47.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508508,1773777287531,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:47.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508509,1773777287763,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:47.763",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508510,1773777287999,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:47.999",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508511,1773777288248,"fUST",512.19269029,0.00027397,120,"2026-03-17T19:54:48.248",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508512,1773777288296,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:48.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508513,1773777288498,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:48.498",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508514,1773777288751,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:48.751",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508515,1773777288993,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:48.993",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508516,1773777289242,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:49.242",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508517,1773777289481,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:49.481",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508518,1773777289758,"fUST",589.10225914,0.00027397,120,"2026-03-17T19:54:49.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508519,1773777292093,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508520,1773777292145,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.145",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508521,1773777292362,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.362",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508522,1773777292412,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508523,1773777292582,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.582",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508524,1773777292635,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508525,1773777292685,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.685",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508526,1773777292728,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508527,1773777292853,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508528,1773777292900,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.900",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508529,1773777292952,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:52.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508530,1773777293098,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.098",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508531,1773777293160,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508532,1773777293213,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508533,1773777293418,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.418",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508534,1773777293470,"fUST",508.53528322,0.00027397,120,"2026-03-17T19:54:53.470",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508535,1773777293520,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.520",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508536,1773777293673,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.673",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508537,1773777293727,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.727",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508538,1773777293940,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508539,1773777293992,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:53.992",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508540,1773777294181,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:54.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508541,1773777294293,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:54.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508542,1773777294442,"fUST",507.66514489,0.00027397,120,"2026-03-17T19:54:54.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508543,1773777294567,"fUST",373.71648792,0.00027397,120,"2026-03-17T19:54:54.567",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508544,1773777296383,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:56.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508545,1773777296648,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:56.648",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508546,1773777296870,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:56.870",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508547,1773777297180,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:57.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508548,1773777297443,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:57.443",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508549,1773777297698,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:57.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508550,1773777297917,"fUST",520.28938315,0.00027397,120,"2026-03-17T19:54:57.917",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508551,1773777298254,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:58.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508552,1773777298563,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:58.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508553,1773777298800,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:58.800",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508554,1773777299072,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:59.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508555,1773777299307,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:59.307",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508556,1773777299573,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:59.573",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508557,1773777299830,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:59.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508558,1773777299968,"fUST",500.0,0.00027397,120,"2026-03-17T19:54:59.968",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508559,1773777300042,"fUST",263.14211122,0.00027397,120,"2026-03-17T19:55:00.042",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508560,1773777300317,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:00.317",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508561,1773777300620,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:00.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508562,1773777300869,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:00.869",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508563,1773777301095,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:01.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508564,1773777301394,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:01.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508565,1773777301645,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:01.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508566,1773777301780,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:01.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508567,1773777301902,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:01.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508568,1773777302036,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:02.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508569,1773777302143,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:02.143",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508570,1773777302329,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:02.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508571,1773777302394,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:02.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508572,1773777302608,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:02.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508573,1773777302668,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:02.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508574,1773777302777,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:02.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508575,1773777303239,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.239",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508576,1773777303300,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508577,1773777303365,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:03.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508578,1773777303417,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.417",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508579,1773777303468,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508580,1773777303542,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:03.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508581,1773777303594,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.594",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508582,1773777303649,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508583,1773777303700,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:03.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508584,1773777303745,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508585,1773777303800,"fUST",549.54750063,0.00027397,120,"2026-03-17T19:55:03.800",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508586,1773777303864,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:03.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508587,1773777303911,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:03.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508588,1773777304033,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:04.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508589,1773777304098,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:04.098",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508590,1773777304272,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:04.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508591,1773777304316,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:04.316",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508592,1773777304509,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:04.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508593,1773777304552,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:04.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508594,1773777304771,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:04.771",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508595,1773777304816,"fUST",163.27949795,0.00027397,120,"2026-03-17T19:55:04.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508596,1773777305011,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:05.011",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508597,1773777305270,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:05.270",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508598,1773777305515,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:05.515",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508599,1773777305776,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:05.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508600,1773777306171,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:06.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508601,1773777306536,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:06.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508602,1773777306762,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:06.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508603,1773777307038,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:07.038",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508604,1773777307269,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:07.269",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508605,1773777307527,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:07.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508606,1773777307805,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:07.805",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508607,1773777308066,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:08.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508608,1773777308398,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:08.398",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508609,1773777308444,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:08.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508610,1773777308635,"fUST",764.46,0.00027397,120,"2026-03-17T19:55:08.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508611,1773777308710,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:08.710",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508612,1773777308865,"fUST",764.68832074,0.00027397,120,"2026-03-17T19:55:08.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508613,1773777308944,"fUST",612.06461674,0.00027397,120,"2026-03-17T19:55:08.944",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508614,1773777311300,"fUST",510.53531927,0.00027397,120,"2026-03-17T19:55:11.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508615,1773777312222,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:12.222",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508616,1773777312488,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:12.488",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508617,1773777312706,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:12.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508618,1773777312977,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:12.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508619,1773777313231,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:13.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508620,1773777313495,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:13.495",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508621,1773777313758,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:13.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508622,1773777313986,"fUST",333.74901747,0.00027397,120,"2026-03-17T19:55:13.986",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508623,1773777315111,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:15.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508624,1773777315343,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:15.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508625,1773777315570,"fUST",412.25760462,0.00027397,120,"2026-03-17T19:55:15.570",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508626,1773777319898,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:19.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508627,1773777320149,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:20.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508628,1773777320400,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:20.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508629,1773777320628,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:20.628",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508630,1773777320882,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:20.882",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508631,1773777321154,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:21.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508632,1773777321393,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:21.393",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508633,1773777321676,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:21.676",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508634,1773777321978,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:21.978",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508635,1773777322247,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:22.247",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508636,1773777322484,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:22.484",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508637,1773777322788,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:22.788",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508638,1773777323045,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:23.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508639,1773777323308,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:23.308",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508640,1773777323546,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:23.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508641,1773777323787,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:23.787",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508642,1773777324031,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:24.031",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508643,1773777324322,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:24.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508644,1773777324545,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:24.545",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508645,1773777324811,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:24.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508646,1773777325081,"fUST",419.60560703,0.00027397,120,"2026-03-17T19:55:25.081",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508647,1773777326958,"fUST",509.41205214,0.00027397,120,"2026-03-17T19:55:26.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508648,1773777330632,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:30.632",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508649,1773777330866,"fUST",594.20147387,0.00027397,120,"2026-03-17T19:55:30.866",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508650,1773777336182,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:36.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508651,1773777336342,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:36.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508652,1773777336414,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:36.414",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508653,1773777336650,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:36.650",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508654,1773777336694,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:36.694",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508655,1773777336896,"fUST",511.60009341,0.00027397,120,"2026-03-17T19:55:36.896",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508656,1773777337161,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:37.161",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508657,1773777337220,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:37.220",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508658,1773777337422,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:37.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508659,1773777337691,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:37.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508660,1773777337937,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:37.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508661,1773777338170,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:38.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508662,1773777338443,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:38.443",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508663,1773777338675,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:38.675",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508664,1773777338916,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:38.916",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508665,1773777339171,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:39.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508666,1773777339433,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:39.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508667,1773777340276,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:40.276",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508668,1773777340360,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:40.360",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508669,1773777340540,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:40.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508670,1773777340807,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:40.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508671,1773777341108,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:41.108",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508672,1773777341389,"fUST",331.82214416,0.00027397,120,"2026-03-17T19:55:41.389",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508673,1773777341975,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:41.975",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508674,1773777342599,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:42.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508675,1773777342995,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:42.995",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508676,1773777343226,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:43.226",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508677,1773777343420,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:43.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508678,1773777343476,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:43.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508679,1773777343679,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:43.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508680,1773777343734,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:43.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508681,1773777343923,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:43.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508682,1773777343976,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:43.976",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508683,1773777344156,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:44.156",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508684,1773777344200,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:44.200",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508685,1773777344431,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:44.431",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508686,1773777344501,"fUST",558.19878906,0.00027397,120,"2026-03-17T19:55:44.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508687,1773777345078,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:45.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508688,1773777345312,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:45.312",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508689,1773777345536,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:45.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508690,1773777345799,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:45.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508691,1773777346019,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:46.019",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508692,1773777346422,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:46.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508693,1773777346613,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:46.613",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508694,1773777346696,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:46.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508695,1773777346884,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:46.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508696,1773777346951,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:46.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508697,1773777347125,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:47.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508698,1773777347417,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:47.417",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508699,1773777347479,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:47.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508700,1773777347538,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:47.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508701,1773777347594,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:47.594",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508702,1773777347852,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:47.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508703,1773777347908,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:47.908",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508704,1773777347973,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:47.973",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508705,1773777348102,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:48.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508706,1773777348295,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:48.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508707,1773777348367,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:48.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508708,1773777348564,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:48.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508709,1773777348606,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:48.606",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508710,1773777348731,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:48.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508711,1773777348830,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:48.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508712,1773777348875,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:48.875",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508713,1773777348951,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:48.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508714,1773777349072,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:49.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508715,1773777349118,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:49.118",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508716,1773777349185,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:49.185",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508717,1773777349290,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:49.290",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508718,1773777349434,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:49.434",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508719,1773777349532,"fUST",754.16,0.00027397,120,"2026-03-17T19:55:49.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508720,1773777349633,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:49.633",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508721,1773777350040,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508722,1773777350103,"fUST",754.31218841,0.00027397,120,"2026-03-17T19:55:50.103",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508723,1773777350221,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.221",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508724,1773777350305,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.305",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508725,1773777350364,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508726,1773777350447,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.447",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508727,1773777350571,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.571",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508728,1773777350619,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.619",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508729,1773777350704,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508730,1773777350801,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508731,1773777350859,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.859",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508732,1773777350945,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:50.945",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508733,1773777351070,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.070",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508734,1773777351121,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.121",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508735,1773777351181,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508736,1773777351315,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.315",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508737,1773777351357,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.357",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508738,1773777351439,"fUST",418.46264247,0.00027397,120,"2026-03-17T19:55:51.439",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508739,1773777351540,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508740,1773777351589,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:51.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508741,1773777351808,"fUST",523.5781578,0.00027397,120,"2026-03-17T19:55:51.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508742,1773777351856,"fUST",498.8517359,0.00027397,120,"2026-03-17T19:55:51.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508743,1773777352615,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:52.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508744,1773777352880,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:52.880",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508745,1773777353141,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:53.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508746,1773777353391,"fUST",379.48401946,0.00027397,120,"2026-03-17T19:55:53.391",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508747,1773777353906,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:53.906",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508748,1773777354173,"fUST",540.95375781,0.00027397,120,"2026-03-17T19:55:54.173",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508749,1773777354695,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:54.695",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508750,1773777354927,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:54.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508751,1773777355487,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:55.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508752,1773777355767,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:55.767",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508753,1773777356030,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:56.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508754,1773777356274,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:56.274",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508755,1773777356580,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:56.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508756,1773777356809,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:56.809",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508757,1773777357113,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:57.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508758,1773777357364,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:57.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508759,1773777357758,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:57.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508760,1773777357857,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:57.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508761,1773777358084,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:58.084",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508762,1773777358313,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:58.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508763,1773777358689,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:58.689",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508764,1773777358791,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:58.791",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508765,1773777358900,"fUST",500.0,0.00027397,120,"2026-03-17T19:55:58.900",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508766,1773777359026,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:59.026",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508767,1773777359123,"fUST",501.62265259,0.00027397,120,"2026-03-17T19:55:59.123",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508768,1773777359285,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:59.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508769,1773777359504,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:59.504",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508770,1773777359767,"fUST",665.63,0.00027397,120,"2026-03-17T19:55:59.767",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508771,1773777360036,"fUST",665.63,0.00027397,120,"2026-03-17T19:56:00.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508772,1773777360279,"fUST",665.63,0.00027397,120,"2026-03-17T19:56:00.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508773,1773777360545,"fUST",665.63,0.00027397,120,"2026-03-17T19:56:00.545",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508774,1773777360815,"fUST",665.77199513,0.00027397,120,"2026-03-17T19:56:00.815",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508775,1773777369560,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:09.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508776,1773777369663,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:09.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508777,1773777369868,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:09.868",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508778,1773777369990,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:09.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508779,1773777370540,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:10.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508780,1773777370612,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:10.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508781,1773777370789,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:10.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508782,1773777370840,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:10.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508783,1773777371288,"fUST",446.74118494,0.00027397,120,"2026-03-17T19:56:11.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508784,1773777371355,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:11.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508785,1773777371455,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:11.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508786,1773777371608,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:11.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508787,1773777371806,"fUST",352.74804682,0.00027397,120,"2026-03-17T19:56:11.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508788,1773777375432,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:15.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508789,1773777375734,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:15.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508790,1773777376028,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:16.028",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508791,1773777376277,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:16.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508792,1773777376530,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:16.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508793,1773777376752,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:16.752",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508794,1773777377017,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:17.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508795,1773777377240,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:17.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508796,1773777377479,"fUST",530.81,0.00027397,120,"2026-03-17T19:56:17.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508797,1773777379268,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:19.268",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508798,1773777379509,"fUST",432.33890054,0.00027397,120,"2026-03-17T19:56:19.509",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508799,1773777382363,"fUST",528.12820197,0.00027397,120,"2026-03-17T19:56:22.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508800,1773777386055,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:26.055",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508801,1773777386286,"fUST",509.8463337,0.00027397,120,"2026-03-17T19:56:26.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508802,1773777387926,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:27.926",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508803,1773777388390,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:28.390",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508804,1773777388486,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:28.486",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508805,1773777388737,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:28.737",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508806,1773777388955,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:28.955",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508807,1773777389231,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:29.231",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508808,1773777389292,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:29.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508809,1773777389460,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:29.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508810,1773777389554,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:29.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508811,1773777389724,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:29.724",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508812,1773777389805,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:29.805",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508813,1773777389959,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:29.959",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508814,1773777390030,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:30.030",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508815,1773777390227,"fUST",274.70026923,0.00027397,120,"2026-03-17T19:56:30.227",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508816,1773777390440,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:30.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508817,1773777390713,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:30.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508818,1773777390942,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:30.942",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508819,1773777391033,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508820,1773777391193,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:31.193",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508821,1773777391321,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508822,1773777391474,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:31.474",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508823,1773777391578,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508824,1773777391616,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508825,1773777391654,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.654",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508826,1773777391709,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:31.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508827,1773777391834,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.834",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508828,1773777391880,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.880",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508829,1773777391917,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:31.917",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508830,1773777391980,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:31.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508831,1773777392087,"fUST",325.45947217,0.00027397,120,"2026-03-17T19:56:32.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508832,1773777392138,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.138",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508833,1773777392186,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.186",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508834,1773777392240,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:32.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508835,1773777392386,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.386",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508836,1773777392442,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508837,1773777392507,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:32.507",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508838,1773777392608,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508839,1773777392701,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.701",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508840,1773777392748,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:32.748",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508841,1773777392914,"fUST",521.10703985,0.00027397,120,"2026-03-17T19:56:32.914",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508842,1773777392984,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:32.984",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508843,1773777393024,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:33.024",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508844,1773777393245,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:33.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508845,1773777393285,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:33.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508846,1773777393477,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:33.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508847,1773777393523,"fUST",382.57116309,0.00027397,120,"2026-03-17T19:56:33.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508848,1773777393747,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:33.747",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508849,1773777393989,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:33.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508850,1773777394228,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:34.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508851,1773777394453,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:34.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508852,1773777394705,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:34.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508853,1773777394932,"fUST",690.49,0.00027397,120,"2026-03-17T19:56:34.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508854,1773777395496,"fUST",690.66808694,0.00027397,120,"2026-03-17T19:56:35.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508855,1773777398686,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:38.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508856,1773777398746,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:38.746",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508857,1773777398796,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:38.796",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508858,1773777398951,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:38.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508859,1773777398999,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:38.999",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508860,1773777399191,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.191",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508861,1773777399235,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508862,1773777399424,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.424",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508863,1773777399474,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.474",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508864,1773777399665,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508865,1773777399714,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.714",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508866,1773777399897,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:39.897",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508867,1773777399950,"fUST",483.63492502,0.00027397,120,"2026-03-17T19:56:39.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508868,1773777400233,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:40.233",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508869,1773777400498,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:40.498",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508870,1773777401087,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:41.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508871,1773777401212,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:41.212",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508872,1773777401315,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:41.315",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508873,1773777401448,"fUST",521.98547312,0.00027397,120,"2026-03-17T19:56:41.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508874,1773777401557,"fUST",540.55962757,0.00027397,120,"2026-03-17T19:56:41.557",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508875,1773777401681,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:41.681",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508876,1773777401936,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:41.936",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508877,1773777402292,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:42.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508878,1773777402538,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:42.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508879,1773777402799,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:42.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508880,1773777402953,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:42.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508881,1773777403045,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:43.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508882,1773777403183,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:43.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508883,1773777403301,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:43.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508884,1773777403446,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:43.446",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508885,1773777403532,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:43.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508886,1773777403687,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:43.687",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508887,1773777403790,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:43.790",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508888,1773777403840,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:43.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508889,1773777403934,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:43.934",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508890,1773777404020,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:44.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508891,1773777404068,"fUST",500.05420407,0.00027397,120,"2026-03-17T19:56:44.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508892,1773777404180,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:44.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508893,1773777404234,"fUST",331.80666756,0.00019702,120,"2026-03-17T19:56:44.234",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508894,1773777404293,"fUST",208.03333333,0.00019702,120,"2026-03-17T19:56:44.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508895,1773777404355,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:44.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508896,1773777404450,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:44.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508897,1773777404788,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:44.788",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508898,1773777404836,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:44.836",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508899,1773777404883,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:44.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508900,1773777404964,"fUST",200.0408954,0.00027397,120,"2026-03-17T19:56:44.964",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508901,1773777405010,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:45.010",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508902,1773777405062,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:45.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508903,1773777405198,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:45.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508904,1773777405312,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:45.312",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508905,1773777405451,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:45.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508906,1773777405870,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:45.870",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508907,1773777406060,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:46.060",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508908,1773777406107,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:46.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508909,1773777406354,"fUST",271.89224919,0.00027397,120,"2026-03-17T19:56:46.354",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508910,1773777406401,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:46.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508911,1773777406674,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:46.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508912,1773777406940,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:46.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508913,1773777407211,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:47.211",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508914,1773777407463,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:47.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508915,1773777407547,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:47.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508916,1773777407683,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:47.683",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508917,1773777407769,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:47.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508918,1773777407912,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:47.912",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508919,1773777408014,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:48.014",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508920,1773777408174,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:48.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508921,1773777408234,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:48.234",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508922,1773777408392,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:48.392",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508923,1773777408521,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:48.521",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508924,1773777408880,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:48.880",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508925,1773777408922,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:48.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508926,1773777408963,"fUST",1507.59,0.00027397,120,"2026-03-17T19:56:48.963",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508927,1773777409008,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508928,1773777409049,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508929,1773777409180,"fUST",1507.69050472,0.00027397,120,"2026-03-17T19:56:49.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508930,1773777409257,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.257",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508931,1773777409303,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508932,1773777409553,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508933,1773777409597,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508934,1773777409785,"fUST",527.01191022,0.00027397,120,"2026-03-17T19:56:49.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508935,1773777409831,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:49.831",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508936,1773777410022,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:50.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508937,1773777410129,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:50.129",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508938,1773777410249,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:50.249",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508939,1773777410358,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:50.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508940,1773777410523,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:50.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508941,1773777410656,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:50.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508942,1773777410804,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:50.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508943,1773777410864,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:50.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508944,1773777411072,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:51.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508945,1773777411118,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:51.118",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508946,1773777411311,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:51.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508947,1773777411423,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:51.423",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508948,1773777411560,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:51.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508949,1773777411651,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:51.651",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508950,1773777411898,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:51.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508951,1773777412033,"fUST",174.88797788,0.00027397,120,"2026-03-17T19:56:52.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508952,1773777412205,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:52.205",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508953,1773777412449,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:52.449",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508954,1773777412719,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:52.719",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508955,1773777412937,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:52.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508956,1773777413194,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:53.194",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508957,1773777413579,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:53.579",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508958,1773777413980,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:53.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508959,1773777414034,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:54.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508960,1773777414209,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:54.209",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508961,1773777414259,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:54.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508962,1773777414459,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:54.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508963,1773777414514,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:54.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508964,1773777414727,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:54.727",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508965,1773777414783,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:54.783",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508966,1773777414980,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:54.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508967,1773777415033,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:55.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508968,1773777415099,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:55.099",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508969,1773777415223,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:55.223",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508970,1773777415272,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:55.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508971,1773777415658,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:55.658",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508972,1773777415785,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:55.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508973,1773777415841,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:55.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508974,1773777415896,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:55.896",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508975,1773777416046,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:56.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508976,1773777416103,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:56.103",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508977,1773777416154,"fUST",500.0,0.00027397,120,"2026-03-17T19:56:56.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508978,1773777416277,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:56.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508979,1773777416326,"fUST",1019.84,0.00027397,120,"2026-03-17T19:56:56.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508980,1773777416523,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:56.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508981,1773777416572,"fUST",1019.96493528,0.00027397,120,"2026-03-17T19:56:56.572",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508982,1773777416780,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:56.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508983,1773777417062,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:57.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508984,1773777417289,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:57.289",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508985,1773777417530,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:57.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508986,1773777417759,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:57.759",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508987,1773777418037,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:58.037",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508988,1773777418326,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:58.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508989,1773777418551,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:58.551",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508990,1773777418843,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:58.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508991,1773777419337,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:59.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508992,1773777419383,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:59.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508993,1773777419549,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:59.549",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508994,1773777419804,"fUST",867.29,0.00027397,120,"2026-03-17T19:56:59.804",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508995,1773777420045,"fUST",867.52128466,0.00027397,120,"2026-03-17T19:57:00.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508996,1773777423270,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:03.270",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508997,1773777423502,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:03.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508998,1773777423774,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:03.774",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408508999,1773777424040,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:04.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509000,1773777424309,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:04.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509001,1773777424636,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:04.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509002,1773777424902,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:04.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509003,1773777425160,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:05.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509004,1773777425307,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:05.307",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509005,1773777425580,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:05.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509006,1773777426267,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:06.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509007,1773777426328,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:06.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509008,1773777426373,"fUST",300.23013788,0.00027397,120,"2026-03-17T19:57:06.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509009,1773777426415,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:06.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509010,1773777426530,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:06.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509011,1773777426822,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:06.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509012,1773777427073,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:07.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509013,1773777427342,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:07.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509014,1773777427649,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:07.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509015,1773777427695,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:07.695",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509016,1773777427899,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:07.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509017,1773777427945,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:07.945",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509018,1773777428150,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:08.150",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509019,1773777428204,"fUST",329.32284697,0.00027397,120,"2026-03-17T19:57:08.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509020,1773777428442,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:08.442",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509021,1773777428690,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:08.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509022,1773777428940,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:08.940",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509023,1773777429128,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:09.128",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509024,1773777429182,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:09.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509025,1773777429663,"fUST",614.73,0.00027397,120,"2026-03-17T19:57:09.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509026,1773777429718,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:09.718",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509027,1773777429767,"fUST",614.84580202,0.00027397,120,"2026-03-17T19:57:09.767",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509028,1773777429813,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:09.813",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509029,1773777429856,"fUST",411.62363148,0.00027397,120,"2026-03-17T19:57:09.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509030,1773777430033,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:10.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509031,1773777430296,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:10.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509032,1773777430515,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:10.515",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509033,1773777430776,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:10.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509034,1773777430864,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:10.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509035,1773777430991,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:10.991",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509036,1773777431110,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:11.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509037,1773777431268,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:11.268",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509038,1773777431379,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:11.379",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509039,1773777431532,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:11.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509040,1773777431636,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:11.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509041,1773777432347,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:12.347",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509042,1773777432611,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:12.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509043,1773777433853,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:13.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509044,1773777434115,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:14.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509045,1773777434377,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:14.377",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509046,1773777434620,"fUST",509.86900285,0.00027397,120,"2026-03-17T19:57:14.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509047,1773777441267,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:21.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509048,1773777441563,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:21.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509049,1773777441618,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:21.618",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509050,1773777441735,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:21.735",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509051,1773777442043,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:22.043",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509052,1773777442320,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:22.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509053,1773777442368,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:22.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509054,1773777442555,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:22.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509055,1773777442628,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:22.628",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509056,1773777442817,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:22.817",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509057,1773777442861,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:22.861",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509058,1773777443049,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:23.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509059,1773777443108,"fUST",163.26509228,0.00027397,120,"2026-03-17T19:57:23.108",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509060,1773777443295,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:23.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509061,1773777443528,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:23.528",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509062,1773777443764,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:23.764",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509063,1773777443941,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:23.941",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509064,1773777444037,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:24.037",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509065,1773777444292,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:24.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509066,1773777444542,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:24.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509067,1773777444778,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:24.778",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509068,1773777445005,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:25.005",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509069,1773777445573,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:25.573",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509070,1773777445806,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:25.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509071,1773777446068,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:26.068",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509072,1773777446309,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:26.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509073,1773777446627,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:26.627",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509074,1773777446882,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:26.882",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509075,1773777447142,"fUST",1107.49,0.00027397,120,"2026-03-17T19:57:27.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509076,1773777447384,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:27.384",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509077,1773777447432,"fUST",1107.60635891,0.00027397,120,"2026-03-17T19:57:27.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509078,1773777447656,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:27.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509079,1773777447883,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:27.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509080,1773777448149,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:28.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509081,1773777448433,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:28.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509082,1773777448665,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:28.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509083,1773777448913,"fUST",333.91431394,0.00027397,120,"2026-03-17T19:57:28.913",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509084,1773777451843,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:31.843",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509085,1773777452125,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:32.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509086,1773777452359,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:32.359",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509087,1773777452578,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:32.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509088,1773777452876,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:32.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509089,1773777453114,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:33.114",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509090,1773777453383,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:33.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509091,1773777453636,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:33.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509092,1773777453884,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:33.884",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509093,1773777454121,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:34.121",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509094,1773777454381,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:34.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509095,1773777454662,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:34.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509096,1773777455191,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:35.191",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509097,1773777455262,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:35.262",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509098,1773777455444,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:35.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509099,1773777455679,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:35.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509100,1773777455966,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:35.966",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509101,1773777456241,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:36.241",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509102,1773777456495,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:36.495",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509103,1773777456718,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:36.718",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509104,1773777456762,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:36.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509105,1773777456949,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:36.949",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509106,1773777457181,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:37.181",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509107,1773777457328,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:37.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509108,1773777457414,"fUST",1949.14,0.00027397,120,"2026-03-17T19:57:37.414",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509109,1773777457611,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:37.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509110,1773777457698,"fUST",1949.31029189,0.00027397,120,"2026-03-17T19:57:37.698",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509111,1773777457877,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:37.877",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509112,1773777458197,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:38.197",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509113,1773777458430,"fUST",455.56,0.00027397,120,"2026-03-17T19:57:38.430",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509114,1773777463396,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:43.396",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509115,1773777463645,"fUST",383.46875719,0.00027397,120,"2026-03-17T19:57:43.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509116,1773777469090,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:49.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509117,1773777469352,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:49.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509118,1773777469593,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:49.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509119,1773777469860,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:49.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509120,1773777470152,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:50.152",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509121,1773777470546,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:50.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509122,1773777470634,"fUST",397.41754833,0.00027397,120,"2026-03-17T19:57:50.634",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509123,1773777472806,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:52.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509124,1773777473052,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:53.052",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509125,1773777473271,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:53.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509126,1773777473513,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:53.513",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509127,1773777473801,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:53.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509128,1773777474046,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:54.046",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509129,1773777474273,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:54.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509130,1773777474527,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:54.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509131,1773777474810,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:54.810",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509132,1773777474856,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:54.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509133,1773777475062,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.062",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509134,1773777475111,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.111",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509135,1773777475295,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.295",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509136,1773777475338,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.338",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509137,1773777475514,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509138,1773777475561,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509139,1773777475779,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509140,1773777475826,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:55.826",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509141,1773777476112,"fUST",503.75272435,0.00027397,120,"2026-03-17T19:57:56.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509142,1773777476163,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:56.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509143,1773777476449,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:56.449",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509144,1773777476700,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:56.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509145,1773777476932,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:56.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509146,1773777477142,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:57.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509147,1773777477376,"fUST",578.36,0.00027397,120,"2026-03-17T19:57:57.376",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509148,1773777479400,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:59.400",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509149,1773777479647,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:59.647",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509150,1773777479885,"fUST",500.0,0.00027397,120,"2026-03-17T19:57:59.885",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509151,1773777480154,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:00.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509152,1773777480380,"fUST",504.67981798,0.00027397,120,"2026-03-17T19:58:00.380",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509153,1773777481002,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:01.002",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509154,1773777481253,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:01.253",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509155,1773777481493,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:01.493",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509156,1773777481756,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:01.756",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509157,1773777482002,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:02.002",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509158,1773777482238,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:02.238",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509159,1773777482523,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:02.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509160,1773777482796,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:02.796",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509161,1773777483037,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:03.037",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509162,1773777483271,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:03.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509163,1773777483523,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:03.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509164,1773777483702,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:03.702",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509165,1773777483780,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:03.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509166,1773777484071,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:04.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509167,1773777484128,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:04.128",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509168,1773777484535,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:04.535",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509169,1773777484589,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:04.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509170,1773777484650,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:04.650",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509171,1773777484700,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:04.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509172,1773777484749,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:04.749",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509173,1773777484823,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:04.823",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509174,1773777484982,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:04.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509175,1773777485072,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:05.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509176,1773777485212,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:05.212",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509177,1773777485286,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:05.286",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509178,1773777485464,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:05.464",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509179,1773777485531,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:05.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509180,1773777485695,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:05.695",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509181,1773777485790,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:05.790",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509182,1773777486034,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:06.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509183,1773777486301,"fUST",621.90672222,0.00027397,120,"2026-03-17T19:58:06.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509184,1773777486354,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:06.354",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509185,1773777486576,"fUST",503.73,0.00027397,120,"2026-03-17T19:58:06.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509186,1773777486883,"fUST",503.7676988,0.00027397,120,"2026-03-17T19:58:06.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509187,1773777487383,"fUST",247.72606292,0.00027397,120,"2026-03-17T19:58:07.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509188,1773777488541,"fUST",460.6628971,0.00027397,120,"2026-03-17T19:58:08.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509189,1773777491201,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:11.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509190,1773777491311,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:11.311",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509191,1773777491576,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:11.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509192,1773777491793,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:11.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509193,1773777492043,"fUST",191.64009862,0.00027397,120,"2026-03-17T19:58:12.043",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509194,1773777497139,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:17.139",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509195,1773777497428,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:17.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509196,1773777497697,"fUST",161.71252023,0.00027397,120,"2026-03-17T19:58:17.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509197,1773777499458,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:19.458",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509198,1773777499729,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:19.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509199,1773777499773,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:19.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509200,1773777499969,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:19.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509201,1773777500017,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:20.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509202,1773777500191,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:20.191",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509203,1773777500246,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:20.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509204,1773777500478,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:20.478",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509205,1773777500533,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:20.533",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509206,1773777500716,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:20.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509207,1773777500760,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:20.760",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509208,1773777500995,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:20.995",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509209,1773777501048,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:21.048",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509210,1773777501187,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:21.187",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509211,1773777501447,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:21.447",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509212,1773777501490,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:21.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509213,1773777501543,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:21.543",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509214,1773777501583,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:21.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509215,1773777501622,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:21.622",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509216,1773777501679,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:21.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509217,1773777501721,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:21.721",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509218,1773777501778,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:21.778",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509219,1773777501959,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:21.959",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509220,1773777502000,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:22.000",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509221,1773777502042,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.042",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509222,1773777502215,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:22.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509223,1773777502256,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:22.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509224,1773777502294,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509225,1773777502452,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:22.452",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509226,1773777502500,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.500",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509227,1773777502545,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:22.545",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509228,1773777502585,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.585",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509229,1773777502706,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509230,1773777502749,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:22.749",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509231,1773777502795,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:22.795",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509232,1773777502839,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.839",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509233,1773777502943,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:22.943",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509234,1773777502981,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:22.981",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509235,1773777503021,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:23.021",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509236,1773777503072,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509237,1773777503203,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.203",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509238,1773777503251,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:23.251",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509239,1773777503307,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:23.307",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509240,1773777503352,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509241,1773777503462,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:23.462",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509242,1773777503514,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:23.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509243,1773777503562,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509244,1773777503611,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509245,1773777503719,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:23.719",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509246,1773777503768,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.768",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509247,1773777503838,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:23.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509248,1773777503908,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:23.908",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509249,1773777503960,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:23.960",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509250,1773777504026,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.026",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509251,1773777504089,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.089",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509252,1773777504175,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:24.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509253,1773777504241,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:24.241",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509254,1773777504297,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.297",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509255,1773777504353,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.353",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509256,1773777504397,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509257,1773777504441,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:24.441",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509258,1773777504692,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:24.692",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509259,1773777504737,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.737",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509260,1773777504789,"fUST",344.67920872,0.00027397,120,"2026-03-17T19:58:24.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509261,1773777504831,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.831",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509262,1773777504872,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:24.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509263,1773777504921,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:24.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509264,1773777504969,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:24.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509265,1773777505014,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.014",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509266,1773777505059,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:25.059",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509267,1773777505110,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509268,1773777505163,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509269,1773777505204,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:25.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509270,1773777505342,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.342",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509271,1773777505410,"fUST",1080.53,0.00027397,120,"2026-03-17T19:58:25.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509272,1773777505452,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.452",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509273,1773777505616,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509274,1773777505658,"fUST",1080.75514067,0.00027397,120,"2026-03-17T19:58:25.658",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509275,1773777505696,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509276,1773777505795,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:25.795",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509277,1773777505846,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.846",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509278,1773777505888,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:25.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509279,1773777506088,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.088",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509280,1773777506159,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:26.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509281,1773777506204,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509282,1773777506381,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509283,1773777506437,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.437",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509284,1773777506607,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:26.607",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509285,1773777506661,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.661",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509286,1773777506706,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509287,1773777506848,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:26.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509288,1773777506917,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.917",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509289,1773777506972,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:26.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509290,1773777507129,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:27.129",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509291,1773777507182,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509292,1773777507228,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509293,1773777507375,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:27.375",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509294,1773777507459,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509295,1773777507502,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509296,1773777507608,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:27.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509297,1773777507686,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509298,1773777507731,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.731",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509299,1773777507877,"fUST",961.62,0.00027397,120,"2026-03-17T19:58:27.877",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509300,1773777507978,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:27.978",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509301,1773777508025,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:28.025",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509302,1773777508145,"fUST",961.76,0.00027397,120,"2026-03-17T19:58:28.145",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509303,1773777508195,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:28.195",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509304,1773777508237,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:28.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509305,1773777508452,"fUST",479.06935579,0.00027397,120,"2026-03-17T19:58:28.452",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509306,1773777508497,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:28.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509307,1773777508737,"fUST",405.05948174,0.00027397,120,"2026-03-17T19:58:28.737",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509308,1773777509703,"fUST",276.38063562,0.00027397,120,"2026-03-17T19:58:29.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509309,1773777514101,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:34.101",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509310,1773777514328,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:34.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509311,1773777514559,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:34.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509312,1773777514808,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:34.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509313,1773777515071,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:35.071",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509314,1773777515324,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:35.324",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509315,1773777515552,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:35.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509316,1773777515793,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:35.793",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509317,1773777516038,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:36.038",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509318,1773777516278,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:36.278",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509319,1773777516531,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:36.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509320,1773777516776,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:36.776",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509321,1773777517028,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:37.028",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509322,1773777517292,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:37.292",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509323,1773777517571,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:37.571",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509324,1773777517796,"fUST",238.17778944,0.00027397,120,"2026-03-17T19:58:37.796",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509325,1773777518242,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:38.242",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509326,1773777518490,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:38.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509327,1773777518740,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:38.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509328,1773777518977,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:38.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509329,1773777519217,"fUST",615.48109992,0.00027397,120,"2026-03-17T19:58:39.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509330,1773777519966,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:39.966",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509331,1773777520210,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:40.210",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509332,1773777520501,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:40.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509333,1773777520769,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:40.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509334,1773777521031,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:41.031",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509335,1773777521586,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:41.586",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509336,1773777521822,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:41.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509337,1773777522058,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:42.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509338,1773777522326,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:42.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509339,1773777522599,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:42.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509340,1773777522838,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:42.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509341,1773777523135,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:43.135",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509342,1773777523399,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:43.399",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509343,1773777523625,"fUST",506.54822935,0.00027397,120,"2026-03-17T19:58:43.625",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509344,1773777525435,"fUST",516.93560834,0.00027397,120,"2026-03-17T19:58:45.435",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509345,1773777525484,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:45.484",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509346,1773777525716,"fUST",504.40961038,0.00027397,120,"2026-03-17T19:58:45.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509347,1773777533773,"fUST",500.0,0.00027397,120,"2026-03-17T19:58:53.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509348,1773777534082,"fUST",512.05373116,0.00027397,120,"2026-03-17T19:58:54.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509349,1773777548041,"fUST",209.1928079,0.00027397,120,"2026-03-17T19:59:08.041",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509350,1773777549167,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:09.167",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509351,1773777549411,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:09.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509352,1773777549713,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:09.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509353,1773777549990,"fUST",564.41696213,0.00027397,120,"2026-03-17T19:59:09.990",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509354,1773777554260,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:14.260",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509355,1773777554521,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:14.521",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509356,1773777554775,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:14.775",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509357,1773777555021,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:15.021",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509358,1773777555459,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:15.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509359,1773777555607,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:15.607",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509360,1773777555664,"fUST",627.79228954,0.00027397,120,"2026-03-17T19:59:15.664",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509361,1773777555816,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:15.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509362,1773777556176,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:16.176",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509363,1773777556407,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:16.407",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509364,1773777556977,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:16.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509365,1773777557895,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:17.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509366,1773777558187,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:18.187",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509367,1773777558441,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:18.441",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509368,1773777558679,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:18.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509369,1773777558957,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:18.957",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509370,1773777559249,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:19.249",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509371,1773777559478,"fUST",532.24,0.00027397,120,"2026-03-17T19:59:19.478",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509372,1773777560723,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:20.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509373,1773777561011,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:21.011",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509374,1773777561246,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:21.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509375,1773777561364,"fUST",308.220739,0.00027397,120,"2026-03-17T19:59:21.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509376,1773777561518,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:21.518",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509377,1773777562137,"fUST",404.75,0.00027397,120,"2026-03-17T19:59:22.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509378,1773777571575,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:31.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509379,1773777571808,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:31.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509380,1773777572078,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:32.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509381,1773777572300,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:32.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509382,1773777572518,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:32.518",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509383,1773777572835,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:32.835",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509384,1773777573057,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:33.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509385,1773777573527,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:33.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509386,1773777573645,"fUST",154.64738633,0.00027397,120,"2026-03-17T19:59:33.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509387,1773777573760,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:33.760",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509388,1773777574170,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:34.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509389,1773777574246,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:34.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509390,1773777574525,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:34.525",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509391,1773777574782,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:34.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509392,1773777575095,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:35.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509393,1773777575355,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:35.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509394,1773777575583,"fUST",385.67513377,0.00027397,120,"2026-03-17T19:59:35.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509395,1773777578917,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:38.917",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509396,1773777579151,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:39.151",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509397,1773777579385,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:39.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509398,1773777579658,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:39.658",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509399,1773777579883,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:39.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509400,1773777580148,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:40.148",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509401,1773777580733,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:40.733",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509402,1773777581042,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:41.042",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509403,1773777581320,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:41.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509404,1773777581560,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:41.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509405,1773777581800,"fUST",638.28719082,0.00027397,120,"2026-03-17T19:59:41.800",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509407,1773777586083,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:46.083",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509408,1773777586337,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:46.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509409,1773777586600,"fUST",399.18896559,0.00027397,120,"2026-03-17T19:59:46.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509410,1773777590862,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:50.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509411,1773777590915,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:50.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509412,1773777591093,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:51.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509413,1773777591149,"fUST",505.13100935,0.00027397,120,"2026-03-17T19:59:51.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509414,1773777591361,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:51.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509415,1773777591636,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:51.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509416,1773777591880,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:51.880",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509417,1773777592124,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:52.124",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509418,1773777592373,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:52.373",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509419,1773777592643,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:52.643",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509420,1773777592870,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:52.870",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509421,1773777593132,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:53.132",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509422,1773777593374,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:53.374",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509423,1773777593427,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:53.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509424,1773777593632,"fUST",505.37094485,0.00027397,120,"2026-03-17T19:59:53.632",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509425,1773777593717,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:53.717",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509426,1773777593973,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:53.973",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509427,1773777594207,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:54.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509428,1773777594448,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:54.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509429,1773777594535,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:54.535",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509430,1773777594908,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:54.908",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509431,1773777594962,"fUST",507.55099286,0.00027397,120,"2026-03-17T19:59:54.962",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509432,1773777595022,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:55.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509433,1773777595213,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:55.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509434,1773777595477,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:55.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509435,1773777595726,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:55.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509436,1773777595971,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:55.971",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509437,1773777596223,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:56.223",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509438,1773777596506,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:56.506",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509439,1773777596613,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:56.613",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509440,1773777596795,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:56.795",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509441,1773777596875,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:56.875",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509442,1773777597009,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:57.009",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509443,1773777597180,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:57.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509444,1773777597247,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:57.247",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509445,1773777597445,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:57.445",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509446,1773777597499,"fUST",500.0,0.00027397,120,"2026-03-17T19:59:57.499",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509447,1773777597699,"fUST",320.32929985,0.00027397,120,"2026-03-17T19:59:57.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509448,1773777606065,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:06.065",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509449,1773777606296,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:06.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509450,1773777606530,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:06.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509451,1773777606799,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:06.799",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509452,1773777606858,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:06.858",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509453,1773777606915,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:06.915",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509454,1773777607022,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:07.022",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509455,1773777607085,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:07.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509456,1773777607155,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:07.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509457,1773777607299,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:07.299",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509458,1773777607502,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:07.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509459,1773777607701,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:07.701",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509460,1773777607754,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:07.754",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509461,1773777607984,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:07.984",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509462,1773777608034,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:08.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509463,1773777608083,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:08.083",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509464,1773777608235,"fUST",500.92784073,0.00027397,120,"2026-03-17T20:00:08.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509465,1773777608303,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:08.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509466,1773777608355,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:08.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509467,1773777608561,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:08.561",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509468,1773777608635,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:08.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509469,1773777608806,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:08.806",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509470,1773777608860,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:08.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509471,1773777609053,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:09.053",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509472,1773777609110,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:09.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509473,1773777609288,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:09.288",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509474,1773777609349,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:09.349",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509475,1773777609555,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:09.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509476,1773777609605,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:09.605",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509477,1773777609824,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:09.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509478,1773777609947,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:09.947",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509479,1773777610045,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:10.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509480,1773777610190,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:10.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509481,1773777610287,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:10.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509482,1773777610422,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:10.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509483,1773777610519,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:10.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509484,1773777610668,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:10.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509485,1773777610735,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:10.735",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509486,1773777610893,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:10.893",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509487,1773777611005,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:11.005",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509488,1773777611131,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:11.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509489,1773777611247,"fUST",428.3880131,0.00027397,120,"2026-03-17T20:00:11.247",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509490,1773777611369,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:11.369",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509491,1773777611648,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:11.648",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509492,1773777611887,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:11.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509493,1773777612116,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:12.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509494,1773777612752,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:12.752",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509495,1773777615645,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:15.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509496,1773777615924,"fUST",982.83,0.00027397,120,"2026-03-17T20:00:15.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509497,1773777615985,"fUST",982.9266568,0.00027397,120,"2026-03-17T20:00:15.985",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509498,1773777616281,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:16.281",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509499,1773777616545,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:16.545",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509500,1773777616770,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:16.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509501,1773777617032,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:17.032",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509502,1773777617253,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:17.253",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509503,1773777617765,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:17.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509504,1773777617857,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:17.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509505,1773777618013,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:18.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509506,1773777618125,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:18.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509507,1773777618254,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:18.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509508,1773777618397,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:18.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509509,1773777618519,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:18.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509510,1773777618645,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:18.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509511,1773777618745,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:18.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509512,1773777618932,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:18.932",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509513,1773777619004,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:19.004",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509514,1773777619155,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509515,1773777619211,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.211",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509516,1773777619266,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:19.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509517,1773777619391,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.391",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509518,1773777619441,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.441",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509519,1773777619516,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:19.516",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509520,1773777619628,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.628",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509521,1773777619686,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.686",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509522,1773777619770,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:19.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509523,1773777619874,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509524,1773777619927,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:19.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509525,1773777619993,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:19.993",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509526,1773777620124,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.124",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509527,1773777620176,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.176",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509528,1773777620258,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:20.258",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509529,1773777620395,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.395",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509530,1773777620451,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509531,1773777620540,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:20.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509532,1773777620639,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.639",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509533,1773777620690,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509534,1773777620774,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:20.774",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509535,1773777620905,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:20.905",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509536,1773777621015,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:21.015",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509537,1773777621067,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:21.067",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509538,1773777621179,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:21.179",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509539,1773777621266,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:21.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509540,1773777621314,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:21.314",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509541,1773777621437,"fUST",205.66067426,0.00027397,120,"2026-03-17T20:00:21.437",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509542,1773777621505,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:21.505",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509543,1773777621553,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:21.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509544,1773777621757,"fUST",224.79907166,0.00027397,120,"2026-03-17T20:00:21.757",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509545,1773777621808,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:21.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509546,1773777621857,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:21.857",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509547,1773777622032,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:22.032",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509548,1773777622082,"fUST",520.16103769,0.00027397,120,"2026-03-17T20:00:22.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509549,1773777622269,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:22.269",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509550,1773777622862,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:22.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509551,1773777623127,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:23.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509552,1773777623363,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:23.363",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509553,1773777623593,"fUST",1141.68,0.00027397,120,"2026-03-17T20:00:23.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509554,1773777623889,"fUST",1141.7943737,0.00027397,120,"2026-03-17T20:00:23.889",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509555,1773777624863,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:24.863",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509556,1773777627729,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:27.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509557,1773777627972,"fUST",452.59669741,0.00027397,120,"2026-03-17T20:00:27.972",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509558,1773777628267,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:28.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509559,1773777628525,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:28.525",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509560,1773777628862,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:28.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509561,1773777629115,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509562,1773777629365,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509563,1773777629414,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.414",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509564,1773777629604,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.604",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509565,1773777629657,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.657",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509566,1773777629858,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.858",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509567,1773777629911,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:29.911",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509568,1773777630099,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.099",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509569,1773777630151,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.151",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509570,1773777630356,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.356",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509571,1773777630404,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.404",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509572,1773777630451,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509573,1773777630585,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.585",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509574,1773777630653,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509575,1773777630701,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.701",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509576,1773777630830,"fUST",241.56965963,0.00027397,120,"2026-03-17T20:00:30.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509577,1773777630878,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.878",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509578,1773777630950,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:30.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509579,1773777631185,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:31.185",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509580,1773777631237,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:31.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509581,1773777631440,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:31.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509582,1773777631487,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:31.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509583,1773777631739,"fUST",537.02658429,0.00027397,120,"2026-03-17T20:00:31.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509584,1773777631790,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:31.790",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509585,1773777631994,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:31.994",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509586,1773777632289,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:32.289",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509587,1773777632514,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:32.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509588,1773777632980,"fUST",235.81188179,0.00027397,120,"2026-03-17T20:00:32.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509589,1773777635411,"fUST",260.9038613,0.00027397,120,"2026-03-17T20:00:35.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509590,1773777636754,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:36.754",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509591,1773777636944,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:36.944",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509592,1773777636992,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:36.992",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509593,1773777637182,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509594,1773777637235,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509595,1773777637293,"fUST",538.47960196,0.00027397,120,"2026-03-17T20:00:37.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509596,1773777637444,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509597,1773777637497,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509598,1773777637673,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.673",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509599,1773777637726,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509600,1773777637950,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:37.950",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509601,1773777638204,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:38.204",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509602,1773777638490,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:38.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509603,1773777638736,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:38.736",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509604,1773777638982,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:38.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509605,1773777639240,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:39.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509606,1773777639693,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:39.693",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509607,1773777639952,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:39.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509608,1773777640216,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:40.216",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509609,1773777640269,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:40.269",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509610,1773777640485,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:40.485",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509611,1773777640552,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:40.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509612,1773777640720,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:40.720",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509613,1773777640777,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:40.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509614,1773777640941,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:40.941",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509615,1773777640996,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:40.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509616,1773777641161,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.161",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509617,1773777641217,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:41.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509618,1773777641276,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.276",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509619,1773777641344,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:41.344",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509620,1773777641415,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509621,1773777641468,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:41.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509622,1773777641530,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509623,1773777641602,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:41.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509624,1773777641669,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509625,1773777641736,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:41.736",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509626,1773777641794,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.794",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509627,1773777641862,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:41.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509628,1773777641947,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:41.947",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509629,1773777642007,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:42.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509630,1773777642066,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:42.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509631,1773777642133,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:42.133",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509632,1773777642219,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:42.219",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509633,1773777642273,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:42.273",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509634,1773777642329,"fUST",354.9931512,0.00027397,120,"2026-03-17T20:00:42.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509635,1773777642401,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:42.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509636,1773777642456,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:42.456",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509637,1773777642510,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:42.510",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509638,1773777642665,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:42.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509639,1773777642723,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:42.723",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509640,1773777642777,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:42.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509641,1773777642872,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:42.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509642,1773777642927,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:42.927",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509643,1773777642982,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:42.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509644,1773777643034,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:43.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509645,1773777643116,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:43.116",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509646,1773777643179,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:43.179",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509647,1773777643236,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:43.236",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509648,1773777643304,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:43.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509649,1773777643366,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:43.366",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509650,1773777643440,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:43.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509651,1773777643497,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:43.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509652,1773777643562,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:43.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509653,1773777643616,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:43.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509654,1773777643669,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:43.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509655,1773777643719,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:43.719",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509656,1773777643777,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:43.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509657,1773777643830,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:43.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509658,1773777643890,"fUST",636.47502201,0.00027397,120,"2026-03-17T20:00:43.890",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509659,1773777643948,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:43.948",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509660,1773777644029,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:44.029",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509661,1773777644095,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:44.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509662,1773777644160,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:44.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509663,1773777644326,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:44.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509664,1773777644438,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:44.438",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509665,1773777644496,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:44.496",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509666,1773777644577,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:44.577",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509667,1773777644657,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:44.657",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509668,1773777644720,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:44.720",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509669,1773777644792,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:44.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509670,1773777644850,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:44.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509671,1773777645497,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:45.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509672,1773777645558,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:45.558",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509673,1773777645621,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:45.621",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509674,1773777645678,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:45.678",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509675,1773777645736,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:45.736",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509676,1773777645786,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:45.786",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509677,1773777645847,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:45.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509678,1773777645902,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:45.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509679,1773777645956,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:45.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509680,1773777646009,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:46.009",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509681,1773777646057,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:46.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509682,1773777646115,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:46.115",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509683,1773777646191,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:46.191",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509684,1773777646241,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:46.241",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509685,1773777646294,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:46.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509686,1773777646339,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:46.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509687,1773777646399,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:46.399",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509688,1773777646450,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:46.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509689,1773777646497,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:46.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509690,1773777646546,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:46.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509691,1773777646589,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:46.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509692,1773777646645,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:46.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509693,1773777646699,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:46.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509694,1773777646956,"fUST",716.38,0.00027397,120,"2026-03-17T20:00:46.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509695,1773777647013,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.013",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509696,1773777647073,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:47.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509697,1773777647127,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509698,1773777647177,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:47.177",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509699,1773777647229,"fUST",716.39649801,0.00027397,120,"2026-03-17T20:00:47.229",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509700,1773777647313,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:47.313",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509701,1773777647362,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.362",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509702,1773777647413,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:47.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509703,1773777647468,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.468",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509704,1773777647518,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.518",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509705,1773777647569,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:47.569",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509706,1773777647620,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:47.620",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509707,1773777647671,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.671",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509708,1773777647725,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.725",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509709,1773777647779,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:47.779",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509710,1773777647841,"fUST",506.38466351,0.00027397,120,"2026-03-17T20:00:47.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509711,1773777647888,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:47.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509712,1773777647939,"fUST",472.66976652,0.00027397,120,"2026-03-17T20:00:47.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509713,1773777647998,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:47.998",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509714,1773777648058,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.058",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509715,1773777648122,"fUST",511.82,0.00027397,120,"2026-03-17T20:00:48.122",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509716,1773777648221,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:48.221",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509717,1773777648277,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.277",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509718,1773777648328,"fUST",511.9235207,0.00027397,120,"2026-03-17T20:00:48.328",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509719,1773777648379,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:48.379",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509720,1773777648437,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.437",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509721,1773777648488,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:48.488",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509722,1773777648549,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.549",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509723,1773777648599,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:48.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509724,1773777648663,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509725,1773777648732,"fUST",478.3,0.00027397,120,"2026-03-17T20:00:48.732",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509726,1773777648785,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.785",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509727,1773777648850,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509728,1773777648916,"fUST",3076.43,0.00027397,120,"2026-03-17T20:00:48.916",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509729,1773777648967,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:48.967",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509730,1773777649017,"fUST",3076.54774183,0.00027397,120,"2026-03-17T20:00:49.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509731,1773777649126,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:49.126",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509732,1773777649708,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:49.708",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509733,1773777649978,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:49.978",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509734,1773777650215,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:50.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509735,1773777650475,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:50.475",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509736,1773777650735,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:50.735",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509737,1773777654734,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:54.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509738,1773777654923,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:54.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509739,1773777655095,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:55.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509740,1773777655220,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:55.220",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509741,1773777655364,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:55.364",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509742,1773777655448,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:55.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509743,1773777655605,"fUST",365.24437351,0.00027397,120,"2026-03-17T20:00:55.605",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509744,1773777655704,"fUST",151.34029103,0.00027397,120,"2026-03-17T20:00:55.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509745,1773777655848,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:55.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509746,1773777656142,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:56.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509747,1773777656387,"fUST",393.49095664,0.00027397,120,"2026-03-17T20:00:56.387",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509748,1773777657582,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:57.582",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509749,1773777658185,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:58.185",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509750,1773777658472,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:58.472",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509751,1773777658624,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:58.624",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509752,1773777658702,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:58.702",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509753,1773777658909,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:58.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509754,1773777658956,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:58.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509755,1773777659137,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:59.137",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509756,1773777659221,"fUST",410.91744484,0.00027397,120,"2026-03-17T20:00:59.221",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509757,1773777659397,"fUST",500.0,0.00027397,120,"2026-03-17T20:00:59.397",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509758,1773777659666,"fUST",512.46790269,0.00027397,120,"2026-03-17T20:00:59.666",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509759,1773777659755,"fUST",207.48627936,0.00027397,120,"2026-03-17T20:00:59.755",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509760,1773777661163,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:01.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509761,1773777661402,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:01.402",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509762,1773777661650,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:01.650",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509763,1773777661907,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:01.907",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509764,1773777662170,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:02.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509765,1773777662406,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:02.406",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509766,1773777662665,"fUST",504.55789001,0.00027397,120,"2026-03-17T20:01:02.665",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509767,1773777663451,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:03.451",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509768,1773777663739,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:03.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509769,1773777664135,"fUST",608.93754494,0.00027397,120,"2026-03-17T20:01:04.135",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509770,1773777664416,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:04.416",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509771,1773777664726,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:04.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509772,1773777664936,"fUST",591.13468794,0.00027397,120,"2026-03-17T20:01:04.936",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509773,1773777665450,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:05.450",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509774,1773777665696,"fUST",244.09456602,0.00027397,120,"2026-03-17T20:01:05.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509775,1773777667699,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:07.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509776,1773777668319,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:08.319",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509777,1773777668580,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:08.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509778,1773777668865,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:08.865",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509779,1773777668967,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:08.967",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509780,1773777669088,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:09.088",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509781,1773777669235,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:09.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509782,1773777669350,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:09.350",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509783,1773777669462,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:09.462",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509784,1773777669595,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:09.595",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509785,1773777669682,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:09.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509786,1773777669844,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:09.844",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509787,1773777669928,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:09.928",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509788,1773777670105,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:10.105",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509789,1773777670163,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509790,1773777670213,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.213",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509791,1773777670330,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.330",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509792,1773777670384,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:10.384",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509793,1773777670434,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.434",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509794,1773777670550,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.550",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509795,1773777670601,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509796,1773777670655,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:10.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509797,1773777670709,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509798,1773777670815,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.815",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509799,1773777670866,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:10.866",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509800,1773777670941,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.941",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509801,1773777670989,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:10.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509802,1773777671077,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509803,1773777671173,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:11.173",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509804,1773777671222,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.222",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509805,1773777671371,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509806,1773777671425,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.425",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509807,1773777671475,"fUST",363.56736853,0.00027397,120,"2026-03-17T20:01:11.475",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509808,1773777671526,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:11.526",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509809,1773777671636,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509810,1773777671750,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:11.750",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509811,1773777671819,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.819",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509812,1773777671869,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.869",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509813,1773777671924,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:11.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509814,1773777672051,"fUST",208.04656999,0.00027397,120,"2026-03-17T20:01:12.051",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509815,1773777672110,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:12.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509816,1773777672167,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:12.167",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509817,1773777672615,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:12.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509818,1773777672668,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:12.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509819,1773777672715,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:12.715",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509820,1773777672769,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:12.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509821,1773777672822,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:12.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509822,1773777672871,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:12.871",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509823,1773777672924,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:12.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509824,1773777673112,"fUST",500.21884772,0.00027397,120,"2026-03-17T20:01:13.112",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509825,1773777673180,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:13.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509826,1773777673238,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:13.238",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509827,1773777673440,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:13.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509828,1773777673486,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:13.486",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509829,1773777673669,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:13.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509830,1773777673761,"fUST",553.39939275,0.00027397,120,"2026-03-17T20:01:13.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509831,1773777673956,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:13.956",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509832,1773777674201,"fUST",1624.99,0.00027397,120,"2026-03-17T20:01:14.201",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509833,1773777674472,"fUST",1625.07,0.00027397,120,"2026-03-17T20:01:14.472",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509834,1773777676064,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:16.064",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509835,1773777676333,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:16.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509836,1773777676515,"fUST",264.94307978,0.00027397,120,"2026-03-17T20:01:16.515",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509837,1773777676587,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:16.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509838,1773777676844,"fUST",225.61443324,0.00027397,120,"2026-03-17T20:01:16.844",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509839,1773777677508,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:17.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509840,1773777678120,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:18.120",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509841,1773777678394,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:18.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509842,1773777678630,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:18.630",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509843,1773777678895,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:18.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509844,1773777679133,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:19.133",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509845,1773777679297,"fUST",200.66635083,0.00027397,120,"2026-03-17T20:01:19.297",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509846,1773777679384,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:19.384",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509847,1773777679637,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:19.637",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509848,1773777679886,"fUST",385.28321813,0.00027397,120,"2026-03-17T20:01:19.886",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509849,1773777681918,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:21.918",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509850,1773777682166,"fUST",286.00070174,0.00027397,120,"2026-03-17T20:01:22.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509851,1773777683740,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:23.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509852,1773777683998,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:23.998",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509853,1773777684252,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:24.252",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509854,1773777684559,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:24.559",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509855,1773777684811,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:24.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509856,1773777685038,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:25.038",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509857,1773777685283,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:25.283",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509858,1773777685540,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:25.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509859,1773777685773,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:25.773",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509860,1773777686060,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:26.060",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509861,1773777686170,"fUST",191.85087054,0.00027397,120,"2026-03-17T20:01:26.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509862,1773777686405,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:26.405",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509863,1773777686684,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:26.684",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509864,1773777686935,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:26.935",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509865,1773777687198,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:27.198",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509866,1773777687476,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:27.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509867,1773777687701,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:27.701",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509868,1773777687959,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:27.959",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509869,1773777688187,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:28.187",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509870,1773777688432,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:28.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509871,1773777688705,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:28.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509872,1773777688963,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:28.963",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509873,1773777689190,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:29.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509874,1773777689419,"fUST",186.80849343,0.00027397,120,"2026-03-17T20:01:29.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509876,1773777692682,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:32.682",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509877,1773777692988,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:32.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509878,1773777693257,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:33.257",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509879,1773777693305,"fUST",311.38010426,0.00027397,120,"2026-03-17T20:01:33.305",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509880,1773777693490,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:33.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509881,1773777694082,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:34.082",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509882,1773777694352,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:34.352",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509883,1773777694715,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:34.715",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509884,1773777694888,"fUST",346.0420752,0.00027397,120,"2026-03-17T20:01:34.888",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509885,1773777694942,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:34.942",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509886,1773777695377,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:35.377",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509887,1773777695625,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:35.625",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509888,1773777695851,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:35.851",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509889,1773777696131,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:36.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509890,1773777696385,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:36.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509891,1773777696635,"fUST",194.57968195,0.00027397,120,"2026-03-17T20:01:36.635",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509892,1773777696685,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:36.685",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509893,1773777696764,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:36.764",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509894,1773777696902,"fUST",574.37299844,0.00027397,120,"2026-03-17T20:01:36.902",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509895,1773777697057,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:37.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509896,1773777697300,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:37.300",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509897,1773777697578,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:37.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509898,1773777697819,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:37.819",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509899,1773777698407,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:38.407",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509900,1773777698568,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:38.568",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509901,1773777698628,"fUST",250.91895681,0.00027397,120,"2026-03-17T20:01:38.628",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509902,1773777699049,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:39.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509903,1773777699298,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:39.298",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509904,1773777699595,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:39.595",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509905,1773777699836,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:39.836",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509906,1773777700087,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:40.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509907,1773777700347,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:40.347",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509908,1773777700616,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:40.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509909,1773777700850,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:40.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509910,1773777701102,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:41.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509911,1773777701411,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:41.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509912,1773777701666,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:41.666",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509913,1773777701895,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:41.895",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509914,1773777702479,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:42.479",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509915,1773777702726,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:42.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509916,1773777702973,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:42.973",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509917,1773777703232,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:43.232",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509918,1773777703469,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:43.469",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509919,1773777703706,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:43.706",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509920,1773777704008,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:44.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509921,1773777704270,"fUST",326.04616157,0.00027397,120,"2026-03-17T20:01:44.270",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509922,1773777704969,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:44.969",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509923,1773777705237,"fUST",170.86712728,0.00027397,120,"2026-03-17T20:01:45.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509924,1773777707919,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:47.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509925,1773777708186,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:48.186",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509926,1773777708710,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:48.710",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509927,1773777708767,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:48.767",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509928,1773777708974,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:48.974",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509929,1773777709224,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:49.224",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509930,1773777709459,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:49.459",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509931,1773777709611,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:49.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509932,1773777709704,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:49.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509933,1773777709887,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:49.887",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509934,1773777709954,"fUST",436.80285141,0.00027397,120,"2026-03-17T20:01:49.954",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509935,1773777710150,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:50.150",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509936,1773777710410,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:50.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509937,1773777710655,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:50.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509938,1773777710886,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:50.886",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509939,1773777711160,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:51.160",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509940,1773777711588,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:51.588",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509941,1773777712171,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:52.171",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509942,1773777712226,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:52.226",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509943,1773777712341,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:52.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509944,1773777712601,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:52.601",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509945,1773777712876,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:52.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509946,1773777713136,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.136",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509947,1773777713361,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509948,1773777713409,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509949,1773777713587,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.587",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509950,1773777713657,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.657",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509951,1773777713710,"fUST",632.62170757,0.00027397,120,"2026-03-17T20:01:53.710",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509952,1773777713879,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.879",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509953,1773777713930,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:53.930",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509954,1773777714110,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.110",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509955,1773777714170,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.170",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509956,1773777714408,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.408",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509957,1773777714489,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.489",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509958,1773777714732,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.732",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509959,1773777714792,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.792",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509960,1773777714986,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:54.986",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509961,1773777715066,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:55.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509962,1773777715125,"fUST",177.47712215,0.00027397,120,"2026-03-17T20:01:55.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509963,1773777715228,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:55.228",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509964,1773777715304,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:55.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509965,1773777715478,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:55.478",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509966,1773777715554,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:55.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509967,1773777715729,"fUST",312.9755492,0.00027397,120,"2026-03-17T20:01:55.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509968,1773777715789,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:55.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509969,1773777716064,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.064",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509970,1773777716325,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.325",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509971,1773777716554,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509972,1773777716602,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.602",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509973,1773777716669,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.669",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509974,1773777716761,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509975,1773777716812,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.812",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509976,1773777716862,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509977,1773777716962,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:56.962",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509978,1773777717017,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509979,1773777717074,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.074",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509980,1773777717127,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509981,1773777717205,"fUST",506.51990987,0.00027397,120,"2026-03-17T20:01:57.205",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509982,1773777717253,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.253",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509983,1773777717303,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509984,1773777717361,"fUST",587.83484389,0.00027397,120,"2026-03-17T20:01:57.361",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509985,1773777717532,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509986,1773777717584,"fUST",379.93682365,0.00027397,120,"2026-03-17T20:01:57.584",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509987,1773777717788,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.788",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509988,1773777717837,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:57.837",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509989,1773777718053,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:58.053",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509990,1773777718117,"fUST",158.63129394,0.00027397,120,"2026-03-17T20:01:58.117",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509991,1773777718260,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:58.260",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509992,1773777718399,"fUST",511.3965081,0.00027397,120,"2026-03-17T20:01:58.399",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509993,1773777718486,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:58.486",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509994,1773777718688,"fUST",504.72,0.00027397,120,"2026-03-17T20:01:58.688",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509995,1773777718924,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:58.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509996,1773777718980,"fUST",504.72,0.00027397,120,"2026-03-17T20:01:58.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509997,1773777719031,"fUST",631.07868732,0.00027397,120,"2026-03-17T20:01:59.031",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509998,1773777719080,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:59.080",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408509999,1773777719152,"fUST",504.72,0.00027397,120,"2026-03-17T20:01:59.152",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510000,1773777719254,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:59.254",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510001,1773777719448,"fUST",504.72,0.00027397,120,"2026-03-17T20:01:59.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510002,1773777719552,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:59.552",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510003,1773777719679,"fUST",504.72,0.00027397,120,"2026-03-17T20:01:59.679",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510004,1773777719782,"fUST",500.0,0.00027397,120,"2026-03-17T20:01:59.782",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510005,1773777719939,"fUST",504.72,0.00027397,120,"2026-03-17T20:01:59.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510006,1773777720034,"fUST",207.21010084,0.00027397,120,"2026-03-17T20:02:00.034",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510007,1773777720195,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:00.195",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510008,1773777720427,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:00.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510009,1773777720674,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:00.674",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510010,1773777720953,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:00.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510011,1773777721011,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.011",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510012,1773777721072,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510013,1773777721214,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:01.214",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510014,1773777721266,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510015,1773777721448,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510016,1773777721494,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:01.494",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510017,1773777721547,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510018,1773777721724,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.724",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510019,1773777721781,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:01.781",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510020,1773777721830,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.830",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510021,1773777721980,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:01.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510022,1773777722028,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:02.028",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510023,1773777722074,"fUST",320.37203186,0.00027397,120,"2026-03-17T20:02:02.074",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510024,1773777722245,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:02.245",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510025,1773777722296,"fUST",373.67649574,0.00027397,120,"2026-03-17T20:02:02.296",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510026,1773777722492,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:02.492",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510027,1773777722746,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:02.746",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510028,1773777723075,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:03.075",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510029,1773777723301,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:03.301",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510030,1773777723454,"fUST",549.76850367,0.00027397,120,"2026-03-17T20:02:03.454",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510031,1773777723520,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:03.520",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510032,1773777723761,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:03.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510033,1773777724042,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:04.042",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510034,1773777724287,"fUST",504.72,0.00027397,120,"2026-03-17T20:02:04.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510035,1773777724526,"fUST",504.74100614,0.00027397,120,"2026-03-17T20:02:04.526",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510036,1773777725144,"fUST",521.97426025,0.00027397,120,"2026-03-17T20:02:05.144",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510037,1773777725919,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:05.919",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510038,1773777726149,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:06.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510039,1773777726380,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:06.380",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510040,1773777726638,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:06.638",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510041,1773777726883,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:06.883",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510042,1773777727333,"fUST",533.9439043,0.00027397,120,"2026-03-17T20:02:07.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510043,1773777728144,"fUST",607.1847744,0.00027397,120,"2026-03-17T20:02:08.144",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510044,1773777729207,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:09.207",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510045,1773777729745,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:09.745",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510046,1773777730020,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:10.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510047,1773777730283,"fUST",156.23393773,0.00027397,120,"2026-03-17T20:02:10.283",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510048,1773777730333,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:10.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510049,1773777730527,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:10.527",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510050,1773777730803,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:10.803",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510051,1773777730858,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:10.858",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510052,1773777731036,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510053,1773777731095,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.095",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510054,1773777731200,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.200",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510055,1773777731309,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510056,1773777731448,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510057,1773777731532,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.532",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510058,1773777731595,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.595",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510059,1773777731755,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.755",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510060,1773777731808,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.808",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510061,1773777731867,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:11.867",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510062,1773777732014,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:12.014",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510063,1773777732066,"fUST",407.42834872,0.00027397,120,"2026-03-17T20:02:12.066",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510064,1773777732113,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:12.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510065,1773777732255,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:12.255",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510066,1773777732309,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:12.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510067,1773777732490,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:12.490",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510068,1773777732555,"fUST",428.17836314,0.00027397,120,"2026-03-17T20:02:12.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510069,1773777732996,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:12.996",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510070,1773777733060,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.060",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510071,1773777733141,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.141",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510072,1773777733196,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.196",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510073,1773777733315,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.315",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510074,1773777733375,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.375",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510075,1773777733477,"fUST",500.73462023,0.00027397,120,"2026-03-17T20:02:13.477",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510076,1773777733562,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.562",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510077,1773777733860,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510078,1773777733982,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:13.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510079,1773777734093,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510080,1773777734238,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.238",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510081,1773777734341,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510082,1773777734396,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.396",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510083,1773777734502,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510084,1773777734595,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.595",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510085,1773777734651,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.651",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510086,1773777734805,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.805",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510087,1773777734860,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.860",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510088,1773777734914,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:14.914",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510089,1773777735040,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510090,1773777735102,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510091,1773777735155,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.155",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510092,1773777735329,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.329",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510093,1773777735398,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.398",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510094,1773777735455,"fUST",203.83701336,0.00027397,120,"2026-03-17T20:02:15.455",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510095,1773777735612,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.612",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510096,1773777735688,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.688",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510097,1773777735848,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510098,1773777735961,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:15.961",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510099,1773777736099,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.099",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510100,1773777736218,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.218",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510101,1773777736358,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.358",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510102,1773777736461,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.461",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510103,1773777736537,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510104,1773777736611,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510105,1773777736699,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.699",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510106,1773777736809,"fUST",273.79426345,0.00027397,120,"2026-03-17T20:02:16.809",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510107,1773777736856,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.856",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510108,1773777736965,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:16.965",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510109,1773777737081,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.081",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510110,1773777737280,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.280",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510111,1773777737333,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510112,1773777737385,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510113,1773777737435,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.435",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510114,1773777737504,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.504",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510115,1773777737553,"fUST",563.66414626,0.00027397,120,"2026-03-17T20:02:17.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510116,1773777737600,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510117,1773777737656,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510118,1773777737726,"fUST",507.75053087,0.00027397,120,"2026-03-17T20:02:17.726",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510119,1773777737777,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.777",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510120,1773777737827,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:17.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510121,1773777738037,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.037",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510122,1773777738098,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.098",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510123,1773777738267,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.267",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510124,1773777738323,"fUST",647.71392295,0.00027397,120,"2026-03-17T20:02:18.323",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510125,1773777738481,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.481",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510126,1773777738525,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.525",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510127,1773777738729,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.729",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510128,1773777738974,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:18.974",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510129,1773777739094,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.094",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510130,1773777739440,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510131,1773777739511,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.511",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510132,1773777739557,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.557",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510133,1773777739615,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.615",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510134,1773777739762,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510135,1773777739828,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.828",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510136,1773777739892,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.892",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510137,1773777739977,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:19.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510138,1773777740073,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.073",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510139,1773777740159,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.159",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510140,1773777740266,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.266",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510141,1773777740355,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510142,1773777740403,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.403",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510143,1773777740534,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510144,1773777740593,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.593",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510145,1773777740643,"fUST",625.10599115,0.00027397,120,"2026-03-17T20:02:20.643",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510146,1773777740758,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510147,1773777740847,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:20.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510148,1773777741020,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510149,1773777741130,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.130",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510150,1773777741256,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510151,1773777741348,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.348",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510152,1773777741505,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.505",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510153,1773777741600,"fUST",432.13157752,0.00027397,120,"2026-03-17T20:02:21.600",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510154,1773777741758,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510155,1773777741998,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:21.998",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510156,1773777742174,"fUST",623.73342962,0.00027397,120,"2026-03-17T20:02:22.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510157,1773777742279,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:22.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510158,1773777742578,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:22.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510159,1773777742634,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:22.634",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510160,1773777742825,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:22.825",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510161,1773777742873,"fUST",511.23652792,0.00027397,120,"2026-03-17T20:02:22.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510162,1773777743098,"fUST",218.50215684,0.00027397,120,"2026-03-17T20:02:23.098",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510163,1773777743372,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:23.372",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510164,1773777743638,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:23.638",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510165,1773777743901,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:23.901",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510166,1773777744248,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:24.248",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510167,1773777744578,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:24.578",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510168,1773777744899,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:24.899",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510169,1773777745050,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:25.050",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510170,1773777745282,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:25.282",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510171,1773777745375,"fUST",186.12824787,0.00027397,120,"2026-03-17T20:02:25.375",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510172,1773777745422,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:25.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510173,1773777745538,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:25.538",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510174,1773777745659,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:25.659",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510175,1773777745704,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:25.704",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510176,1773777745753,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:25.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510177,1773777745905,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:25.905",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510178,1773777745958,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:25.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510179,1773777746035,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:26.035",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510180,1773777746215,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:26.215",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510181,1773777746265,"fUST",530.05573395,0.00027397,120,"2026-03-17T20:02:26.265",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510182,1773777746316,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:26.316",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510183,1773777746489,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:26.489",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510184,1773777746541,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:26.541",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510185,1773777746588,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:26.588",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510186,1773777746744,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:26.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510187,1773777746791,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:26.791",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510188,1773777746837,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:26.837",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510189,1773777746988,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:26.988",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510190,1773777747048,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:27.048",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510191,1773777747094,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:27.094",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510192,1773777747257,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:27.257",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510193,1773777747306,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:27.306",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510194,1773777747357,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:27.357",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510195,1773777747405,"fUST",569.03830065,0.00027397,120,"2026-03-17T20:02:27.405",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510196,1773777747485,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:27.485",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510197,1773777747534,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:27.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510198,1773777747586,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:27.586",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510199,1773777747721,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:27.721",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510200,1773777747770,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:27.770",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510201,1773777747818,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:27.818",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510202,1773777747978,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:27.978",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510203,1773777748027,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:28.027",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510204,1773777748076,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:28.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510205,1773777748224,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:28.224",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510206,1773777748318,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:28.318",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510207,1773777748409,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:28.409",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510208,1773777748492,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:28.492",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510209,1773777748537,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:28.537",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510210,1773777748740,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:28.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510211,1773777748794,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:28.794",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510212,1773777748852,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:28.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510213,1773777748962,"fUST",662.06,0.00027397,120,"2026-03-17T20:02:28.962",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510214,1773777749008,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:29.008",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510215,1773777749136,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:29.136",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510216,1773777749218,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:29.218",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510217,1773777749272,"fUST",662.14151282,0.00027397,120,"2026-03-17T20:02:29.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510218,1773777749394,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:29.394",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510219,1773777749695,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:29.695",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510220,1773777749756,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:29.756",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510221,1773777750189,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:30.189",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510222,1773777750263,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:30.263",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510223,1773777750309,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:30.309",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510224,1773777750366,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:30.366",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510225,1773777750419,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:30.419",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510226,1773777750465,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:30.465",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510227,1773777750519,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:30.519",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510228,1773777750581,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:30.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510229,1773777750628,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:30.628",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510230,1773777750683,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:30.683",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510231,1773777750746,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:30.746",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510232,1773777750798,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:30.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510233,1773777750850,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:30.850",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510234,1773777750929,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:30.929",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510235,1773777751039,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:31.039",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510236,1773777751087,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:31.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510237,1773777751158,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:31.158",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510238,1773777751323,"fUST",993.02,0.00027397,120,"2026-03-17T20:02:31.323",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510239,1773777751369,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:31.369",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510240,1773777751420,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:31.420",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510241,1773777751515,"fUST",993.13692053,0.00027397,120,"2026-03-17T20:02:31.515",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510242,1773777751563,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:31.563",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510243,1773777751622,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:31.622",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510244,1773777751764,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:31.764",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510245,1773777751877,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:31.877",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510246,1773777752045,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:32.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510247,1773777752149,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:32.149",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510248,1773777752287,"fUST",740.66,0.00027397,120,"2026-03-17T20:02:32.287",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510249,1773777752391,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:32.391",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510250,1773777752542,"fUST",740.72418701,0.00027397,120,"2026-03-17T20:02:32.542",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510251,1773777752629,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:32.629",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510252,1773777752863,"fUST",329.16755704,0.00027397,120,"2026-03-17T20:02:32.863",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510253,1773777753734,"fUST",569.09629305,0.00027397,120,"2026-03-17T20:02:33.734",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510254,1773777753946,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:33.946",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510255,1773777754180,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:34.180",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510256,1773777754383,"fUST",-5000.0,0.00014,60,"2026-03-17T20:02:34.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510257,1773777754444,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:34.444",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510258,1773777754513,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:34.513",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510259,1773777754668,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:34.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510260,1773777754767,"fUST",623.87598036,0.00027397,120,"2026-03-17T20:02:34.767",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510261,1773777754905,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:34.905",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510262,1773777755126,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:35.126",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510263,1773777755413,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:35.413",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510264,1773777755583,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:35.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510265,1773777755644,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:35.644",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510266,1773777755807,"fUST",518.15894776,0.00027397,120,"2026-03-17T20:02:35.807",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510267,1773777755874,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:35.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510268,1773777756134,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:36.134",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510269,1773777756355,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:36.355",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510270,1773777756590,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:36.590",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510271,1773777756841,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:36.841",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510272,1773777757093,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:37.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510273,1773777757246,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:37.246",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510274,1773777757303,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:37.303",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510275,1773777757489,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:37.489",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510276,1773777757564,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:37.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510277,1773777757725,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:37.725",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510278,1773777757798,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:37.798",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510279,1773777757949,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:37.949",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510280,1773777758039,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:38.039",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510282,1773777758183,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:38.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510283,1773777758272,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:38.272",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510284,1773777758426,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:38.426",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510285,1773777758521,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:38.521",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510286,1773777758691,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:38.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510287,1773777758757,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:38.757",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510288,1773777758925,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:38.925",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510289,1773777759049,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:39.049",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510290,1773777759283,"fUST",1435.44,0.00027397,120,"2026-03-17T20:02:39.283",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510291,1773777759463,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:39.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510292,1773777759580,"fUST",1435.54253789,0.00027397,120,"2026-03-17T20:02:39.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510293,1773777759930,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:39.930",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510294,1773777760018,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:40.018",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510295,1773777760217,"fUST",484.9531273,0.00027397,120,"2026-03-17T20:02:40.217",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510296,1773777762575,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:42.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510297,1773777762838,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:42.838",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510298,1773777763072,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:43.072",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510299,1773777763304,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:43.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510300,1773777764001,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:44.001",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510301,1773777764644,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:44.644",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510302,1773777764702,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:44.702",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510303,1773777764769,"fUST",621.67675823,0.00027397,120,"2026-03-17T20:02:44.769",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510304,1773777764816,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:44.816",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510305,1773777764905,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:44.905",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510306,1773777765033,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:45.033",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510307,1773777765304,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:45.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510308,1773777765553,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:45.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510309,1773777765822,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:45.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510310,1773777766092,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:46.092",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510311,1773777766314,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:46.314",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510312,1773777766393,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:46.393",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510313,1773777766584,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:46.584",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510314,1773777766789,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:46.789",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510315,1773777766898,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:46.898",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510316,1773777767017,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:47.017",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510317,1773777767123,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:47.123",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510318,1773777767260,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:47.260",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510319,1773777767381,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:47.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510320,1773777767501,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:47.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510321,1773777767626,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:47.626",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510322,1773777767748,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:47.748",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510323,1773777767881,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:47.881",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510324,1773777767977,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:47.977",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510325,1773777768133,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:48.133",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510326,1773777768221,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:48.221",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510327,1773777768371,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:48.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510328,1773777768445,"fUST",2559.41,0.00027397,120,"2026-03-17T20:02:48.445",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510329,1773777768721,"fUST",2559.52,0.00027397,120,"2026-03-17T20:02:48.721",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510330,1773777768952,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:48.952",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510331,1773777769235,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:49.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510332,1773777769460,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:49.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510333,1773777769609,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:49.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510334,1773777769709,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:49.709",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510335,1773777769847,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:49.847",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510336,1773777770174,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:50.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510337,1773777770236,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:50.236",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510338,1773777770305,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:50.305",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510339,1773777770360,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:50.360",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510340,1773777770523,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:50.523",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510341,1773777770614,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:50.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510342,1773777770815,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:50.815",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510343,1773777770879,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:50.879",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510344,1773777771126,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:51.126",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510345,1773777771412,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:51.412",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510346,1773777771672,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:51.672",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510347,1773777771951,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:51.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510348,1773777772235,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:52.235",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510349,1773777772494,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:52.494",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510350,1773777772821,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:52.821",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510351,1773777772877,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:52.877",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510352,1773777772939,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:52.939",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510353,1773777773005,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.005",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510354,1773777773057,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.057",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510355,1773777773131,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:53.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510356,1773777773192,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.192",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510357,1773777773259,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510358,1773777773333,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:53.333",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510359,1773777773386,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.386",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510360,1773777773448,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.448",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510361,1773777773591,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.591",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510362,1773777773653,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.653",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510363,1773777773705,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:53.705",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510364,1773777773848,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510365,1773777773909,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:53.909",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510366,1773777773962,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:53.962",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510367,1773777774015,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:54.015",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510368,1773777774085,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:54.085",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510369,1773777774145,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:54.145",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510370,1773777774199,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:54.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510371,1773777774249,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:54.249",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510372,1773777774307,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:54.307",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510373,1773777774376,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:54.376",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510374,1773777774440,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:54.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510375,1773777774488,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:54.488",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510376,1773777774536,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:54.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510377,1773777774589,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:54.589",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510378,1773777774656,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:54.656",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510379,1773777774703,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:54.703",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510380,1773777774762,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:54.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510381,1773777774810,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:54.810",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510382,1773777774854,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:54.854",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510383,1773777774926,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:54.926",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510384,1773777774973,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:54.973",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510385,1773777775021,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:55.021",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510386,1773777775076,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:55.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510387,1773777775124,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:55.124",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510388,1773777775176,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:55.176",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510389,1773777775234,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:55.234",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510390,1773777775279,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:55.279",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510391,1773777775341,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:55.341",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510392,1773777775386,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:55.386",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510393,1773777775433,"fUST",1114.36,0.00027397,120,"2026-03-17T20:02:55.433",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510394,1773777775476,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:55.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510395,1773777775524,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:55.524",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510396,1773777775576,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:55.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510397,1773777775619,"fUST",1342.99,0.00027397,120,"2026-03-17T20:02:55.619",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510398,1773777775662,"fUST",1114.48710465,0.00027397,120,"2026-03-17T20:02:55.662",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510399,1773777775708,"fUST",207.91732542,0.00027397,120,"2026-03-17T20:02:55.708",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510400,1773777775753,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:55.753",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510401,1773777775811,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:55.811",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510402,1773777775853,"fUST",1343.13253921,0.00027397,120,"2026-03-17T20:02:55.853",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510403,1773777775980,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:55.980",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510404,1773777776040,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:56.040",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510405,1773777776293,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:56.293",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510406,1773777776387,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:56.387",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510407,1773777776530,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:56.530",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510408,1773777776576,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:56.576",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510409,1773777776632,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:56.632",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510410,1773777776781,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:56.781",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510411,1773777776825,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:56.825",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510412,1773777776904,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:56.904",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510413,1773777777007,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:57.007",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510414,1773777777061,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:57.061",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510415,1773777777143,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:57.143",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510416,1773777777285,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:57.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510417,1773777777331,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:57.331",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510418,1773777777401,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:57.401",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510419,1773777777501,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:57.501",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510420,1773777777547,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:57.547",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510421,1773777777588,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:57.588",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510422,1773777777695,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:57.695",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510423,1773777777739,"fUST",179.60058277,0.00027397,120,"2026-03-17T20:02:57.739",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510424,1773777777780,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:57.780",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510425,1773777777831,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:57.831",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510426,1773777777874,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:57.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510427,1773777778097,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:58.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510428,1773777778142,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:58.142",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510429,1773777778199,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:58.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510430,1773777778239,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:58.239",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510431,1773777778285,"fUST",500.0,0.00027397,120,"2026-03-17T20:02:58.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510432,1773777778327,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:58.327",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510433,1773777778368,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:58.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510434,1773777778408,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:58.408",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510435,1773777778453,"fUST",184.06372441,0.00027397,120,"2026-03-17T20:02:58.453",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510436,1773777778507,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:58.507",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510437,1773777778544,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:58.544",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510438,1773777778583,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:58.583",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510439,1773777779102,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:59.102",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510440,1773777779146,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:59.146",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510441,1773777779190,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:59.190",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510442,1773777779368,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:59.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510443,1773777779410,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:59.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510444,1773777779449,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:59.449",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510445,1773777779597,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:59.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510446,1773777779640,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:59.640",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510447,1773777779688,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:59.688",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510448,1773777779827,"fUST",800.25,0.00027397,120,"2026-03-17T20:02:59.827",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510449,1773777779872,"fUST",1419.34,0.00027397,120,"2026-03-17T20:02:59.872",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510450,1773777779921,"fUST",538.66,0.00027397,120,"2026-03-17T20:02:59.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510451,1773777780064,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:00.064",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510452,1773777780125,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:00.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510453,1773777780371,"fUST",538.76008352,0.00027397,120,"2026-03-17T20:03:00.371",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510454,1773777780427,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:00.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510455,1773777780476,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:00.476",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510456,1773777780524,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:00.524",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510457,1773777780580,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:00.580",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510458,1773777780633,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:00.633",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510459,1773777780676,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:00.676",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510460,1773777780718,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:00.718",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510461,1773777780761,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:00.761",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510462,1773777780852,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:00.852",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510463,1773777780900,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:00.900",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510464,1773777780945,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:00.945",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510465,1773777781031,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:01.031",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510466,1773777781084,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:01.084",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510467,1773777781128,"fUST",509.37089653,0.00027397,120,"2026-03-17T20:03:01.128",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510468,1773777781168,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:01.168",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510469,1773777781270,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:01.270",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510470,1773777781326,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:01.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510471,1773777781432,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:01.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510472,1773777781506,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:01.506",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510473,1773777781560,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:01.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510474,1773777781608,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:01.608",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510475,1773777781756,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:01.756",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510476,1773777781810,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:01.810",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510477,1773777781885,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:01.885",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510478,1773777781942,"fUST",500.73146051,0.00027397,120,"2026-03-17T20:03:01.942",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510479,1773777781995,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:01.995",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510480,1773777782045,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:02.045",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510481,1773777782100,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:02.100",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510482,1773777782258,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:02.258",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510483,1773777782315,"fUST",1419.34,0.00027397,120,"2026-03-17T20:03:02.315",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510484,1773777782365,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:02.365",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510485,1773777782502,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:02.502",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510486,1773777782555,"fUST",1419.41372974,0.00027397,120,"2026-03-17T20:03:02.555",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510487,1773777782597,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:02.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510488,1773777782757,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:02.757",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510489,1773777782832,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:02.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510490,1773777782999,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:02.999",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510491,1773777783107,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:03.107",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510492,1773777783322,"fUST",800.25,0.00027397,120,"2026-03-17T20:03:03.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510493,1773777783367,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:03.367",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510494,1773777783544,"fUST",800.48674395,0.00027397,120,"2026-03-17T20:03:03.544",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510495,1773777783614,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:03.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510496,1773777783951,"fUST",424.80335718,0.00027397,120,"2026-03-17T20:03:03.951",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510497,1773777785536,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:05.536",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510498,1773777785801,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:05.801",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510499,1773777786166,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:06.166",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510500,1773777786418,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:06.418",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510501,1773777786660,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:06.660",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510502,1773777786953,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:06.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510503,1773777787240,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:07.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510504,1773777787663,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:07.663",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510505,1773777787894,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:07.894",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510506,1773777788131,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:08.131",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510507,1773777788368,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:08.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510508,1773777788415,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:08.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510509,1773777788649,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:08.649",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510510,1773777788700,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:08.700",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510511,1773777788890,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:08.890",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510512,1773777788941,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:08.941",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510513,1773777789463,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:09.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510514,1773777789560,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:09.560",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510515,1773777789862,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:09.862",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510516,1773777790077,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:10.077",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510517,1773777790125,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:10.125",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510518,1773777790368,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:10.368",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510519,1773777790597,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:10.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510520,1773777790655,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:10.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510521,1773777790719,"fUST",453.84864724,0.00027397,120,"2026-03-17T20:03:10.719",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510522,1773777790839,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:10.839",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510523,1773777791076,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:11.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510524,1773777791339,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:11.339",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510525,1773777791616,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:11.616",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510526,1773777791863,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:11.863",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510527,1773777792089,"fUST",3242.76,0.00027397,120,"2026-03-17T20:03:12.089",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510528,1773777792370,"fUST",3242.99299722,0.00027397,120,"2026-03-17T20:03:12.370",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510529,1773777792417,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:12.417",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510530,1773777792614,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:12.614",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510531,1773777792832,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:12.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510532,1773777793078,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:13.078",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510533,1773777793297,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:13.297",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510534,1773777793531,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:13.531",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510535,1773777793575,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:13.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510536,1773777793762,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:13.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510537,1773777793983,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:13.983",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510538,1773777794031,"fUST",295.41083228,0.00027397,120,"2026-03-17T20:03:14.031",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510539,1773777794093,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:14.093",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510540,1773777794138,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:14.138",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510541,1773777794229,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:14.229",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510542,1773777794274,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:14.274",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510543,1773777794514,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:14.514",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510544,1773777794564,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:14.564",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510545,1773777794688,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:14.688",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510546,1773777794765,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:14.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510547,1773777794815,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:14.815",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510548,1773777794923,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:14.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510549,1773777794991,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:14.991",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510550,1773777795050,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:15.050",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510551,1773777795183,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:15.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510552,1773777795268,"fUST",596.30076214,0.00027397,120,"2026-03-17T20:03:15.268",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510553,1773777795320,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:15.320",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510554,1773777795405,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:15.405",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510555,1773777795529,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:15.529",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510556,1773777795758,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:15.758",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510557,1773777795855,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:15.855",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510558,1773777795966,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:15.966",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510559,1773777796012,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:16.012",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510560,1773777796202,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:16.202",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510561,1773777796252,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:16.252",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510562,1773777796299,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:16.299",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510563,1773777796452,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:16.452",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510564,1773777796499,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:16.499",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510565,1773777796690,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:16.690",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510566,1773777796740,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:16.740",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510567,1773777796848,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:16.848",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510568,1773777796920,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:16.920",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510569,1773777796968,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:16.968",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510570,1773777797094,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:17.094",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510571,1773777797139,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:17.139",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510572,1773777797184,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:17.184",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510573,1773777797229,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:17.229",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510574,1773777797337,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:17.337",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510575,1773777797381,"fUST",541.86442008,0.00027397,120,"2026-03-17T20:03:17.381",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510576,1773777797422,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:17.422",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510577,1773777797467,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:17.467",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510578,1773777797599,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:17.599",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510579,1773777797645,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:17.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510580,1773777797691,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:17.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510581,1773777797829,"fUST",845.3,0.00027397,120,"2026-03-17T20:03:17.829",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510582,1773777797878,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:17.878",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510583,1773777797936,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:17.936",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510584,1773777798080,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:18.080",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510585,1773777798127,"fUST",845.45249492,0.00027397,120,"2026-03-17T20:03:18.127",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510586,1773777798314,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:18.314",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510587,1773777798546,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:18.546",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510588,1773777798772,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:18.772",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510589,1773777799031,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:19.031",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510590,1773777799086,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:19.086",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510591,1773777799256,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:19.256",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510592,1773777799326,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:19.326",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510593,1773777799487,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:19.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510594,1773777799575,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:19.575",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510595,1773777799762,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:19.762",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510596,1773777800023,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:20.023",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510597,1773777800259,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:20.259",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510598,1773777800343,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:20.343",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510599,1773777800508,"fUST",530.81575071,0.00027397,120,"2026-03-17T20:03:20.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510600,1773777800581,"fUST",502.01,0.00027397,120,"2026-03-17T20:03:20.581",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510601,1773777800849,"fUST",502.04357268,0.00027397,120,"2026-03-17T20:03:20.849",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510602,1773777801182,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:21.182",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510603,1773777801504,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:21.504",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510604,1773777801885,"fUST",448.03977023,0.00027397,120,"2026-03-17T20:03:21.885",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510605,1773777802144,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:22.144",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510606,1773777802427,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:22.427",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510607,1773777802692,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:22.692",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510608,1773777802958,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:22.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510609,1773777803238,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:23.238",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510610,1773777803463,"fUST",556.57889479,0.00027397,120,"2026-03-17T20:03:23.463",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510611,1773777809512,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:29.512",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510612,1773777809743,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:29.743",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510613,1773777810036,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:30.036",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510614,1773777810634,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:30.634",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510615,1773777811060,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:31.060",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510616,1773777811104,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:31.104",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510617,1773777811157,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:31.157",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510618,1773777811291,"fUST",501.9228648,0.00027397,120,"2026-03-17T20:03:31.291",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510619,1773777811383,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:31.383",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510620,1773777811460,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:31.460",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510621,1773777811597,"fUST",640.1630546,0.00027397,120,"2026-03-17T20:03:31.597",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510622,1773777811725,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:31.725",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510623,1773777812019,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:32.019",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510624,1773777812271,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:32.271",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510625,1773777812610,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:32.610",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510626,1773777812874,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:32.874",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510627,1773777813130,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:33.130",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510628,1773777813411,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:33.411",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510629,1773777813458,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:33.458",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510630,1773777813638,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:33.638",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510631,1773777813697,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:33.697",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510632,1773777813864,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:33.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510633,1773777813982,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:33.982",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510634,1773777814174,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:34.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510635,1773777814439,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:34.439",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510636,1773777814534,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:34.534",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510637,1773777814795,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:34.795",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510638,1773777815002,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:35.002",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510639,1773777815087,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:35.087",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510640,1773777815252,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:35.252",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510641,1773777815322,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:35.322",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510642,1773777815508,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:35.508",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510643,1773777815611,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:35.611",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510644,1773777815754,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:35.754",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510645,1773777815882,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:35.882",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510646,1773777816020,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:36.020",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510647,1773777816113,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:36.113",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510648,1773777816304,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:36.304",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510649,1773777816382,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:36.382",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510650,1773777816540,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:36.540",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510651,1773777816641,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:36.641",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510652,1773777816786,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:36.786",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510653,1773777816873,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:36.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510654,1773777817038,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:37.038",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510655,1773777817122,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:37.122",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510656,1773777817237,"fUST",517.61949017,0.00027397,120,"2026-03-17T20:03:37.237",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510657,1773777817505,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:37.505",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510658,1773777817553,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:37.553",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510659,1773777817617,"fUST",2293.93,0.00027397,120,"2026-03-17T20:03:37.617",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510660,1773777817668,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:37.668",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510661,1773777817765,"fUST",2293.93029722,0.00027397,120,"2026-03-17T20:03:37.765",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510662,1773777817866,"fUST",504.54534933,0.00027397,120,"2026-03-17T20:03:37.866",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510663,1773777821999,"fUST",189.93622967,0.00027397,120,"2026-03-17T20:03:41.999",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510664,1773777822921,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:42.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510665,1773777823163,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:43.163",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510666,1773777823385,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:43.385",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510667,1773777823645,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:43.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510668,1773777823864,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:43.864",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510669,1773777824428,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:44.428",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510670,1773777825001,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:45.001",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510671,1773777825240,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:45.240",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510672,1773777825497,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:45.497",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510673,1773777825744,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:45.744",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510674,1773777825989,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:45.989",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510675,1773777826227,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:46.227",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510676,1773777826323,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:46.323",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510677,1773777826487,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:46.487",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510678,1773777826554,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:46.554",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510679,1773777826696,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:46.696",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510680,1773777826790,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:46.790",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510681,1773777826923,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:46.923",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510682,1773777826965,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:46.965",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510683,1773777827023,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:47.023",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510684,1773777827183,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:47.183",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510685,1773777827226,"fUST",169.24380366,0.00027397,120,"2026-03-17T20:03:47.226",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510686,1773777827278,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:47.278",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510687,1773777827415,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:47.415",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510688,1773777827492,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:47.492",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510689,1773777827646,"fUST",179.35,0.00027397,120,"2026-03-17T20:03:47.646",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510690,1773777827728,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:47.728",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510691,1773777827958,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:47.958",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510692,1773777828229,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:48.229",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510693,1773777828609,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:48.609",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510694,1773777828859,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:48.859",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510695,1773777829097,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:49.097",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510696,1773777829369,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:49.369",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510697,1773777829592,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:49.592",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510698,1773777829716,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:49.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510699,1773777829840,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:49.840",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510700,1773777829937,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:49.937",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510701,1773777830090,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:50.090",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510702,1773777830175,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:50.175",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510703,1773777830321,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:50.321",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510704,1773777830461,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:50.461",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510705,1773777830566,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:50.566",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510706,1773777830691,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:50.691",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510707,1773777830824,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:50.824",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510708,1773777830924,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:50.924",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510709,1773777831050,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:51.050",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510710,1773777831174,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:51.174",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510711,1773777831294,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:51.294",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510712,1773777831832,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:51.832",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510713,1773777831873,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:51.873",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510714,1773777831922,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:51.922",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510715,1773777831967,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:51.967",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510716,1773777832209,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:52.209",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510717,1773777832285,"fUST",554.07,0.00027397,120,"2026-03-17T20:03:52.285",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510718,1773777832503,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:52.503",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510719,1773777832596,"fUST",554.11435397,0.00027397,120,"2026-03-17T20:03:52.596",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510720,1773777832636,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:52.636",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510721,1773777832713,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:52.713",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510722,1773777832822,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:52.822",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510723,1773777832953,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:52.953",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510724,1773777833076,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.076",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510725,1773777833224,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.224",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510726,1773777833335,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.335",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510727,1773777833440,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.440",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510728,1773777833645,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.645",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510729,1773777833689,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.689",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510730,1773777833876,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.876",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510731,1773777833921,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:53.921",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510732,1773777834154,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:54.154",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510733,1773777834199,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:54.199",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510734,1773777834432,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:54.432",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510735,1773777834655,"fUST",560.94672414,0.00027397,120,"2026-03-17T20:03:54.655",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510736,1773777834716,"fUST",500.0,0.00027397,120,"2026-03-17T20:03:54.716",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510737,1773777834959,"fUST",43.94585296,0.00027397,120,"2026-03-17T20:03:54.959",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510738,1773777845230,"fUST",151.0,9.2e-05,120,"2026-03-17T20:04:05.230",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510739,1773777894410,"fUST",151.0,9.2e-05,120,"2026-03-17T20:04:54.410",0.00033945,84.42,0.7366946319327558,424268995.41343987]
[408510742,1773777924895,"fUST",151.0,9.2e-05,120,"2026-03-17T20:05:24.895",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510743,1773777963643,"fUST",151.0,9.2e-05,120,"2026-03-17T20:06:03.643",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510745,1773777994322,"fUST",151.0,9.2e-05,120,"2026-03-17T20:06:34.322",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510746,1773778025025,"fUST",151.0,9.2e-05,120,"2026-03-17T20:07:05.025",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510747,1773778065572,"fUST",151.0,9.2e-05,120,"2026-03-17T20:07:45.572",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510748,1773778112159,"fUST",151.0,9.2e-05,120,"2026-03-17T20:08:32.159",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510749,1773778153732,"fUST",151.0,9.2e-05,120,"2026-03-17T20:09:13.732",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510750,1773778184636,"fUST",151.0,9.2e-05,120,"2026-03-17T20:09:44.636",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510753,1773778225336,"fUST",151.0,9.2e-05,120,"2026-03-17T20:10:25.336",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510781,1773778232260,"fUST",-830.65800602,4.127e-05,2,"2026-03-17T20:10:32.260",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510980,1773778238367,"fUST",-4169.34199398,4.127e-05,2,"2026-03-17T20:10:38.367",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510981,1773778238376,"fUST",-300.0,4.353e-05,2,"2026-03-17T20:10:38.376",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510982,1773778238386,"fUST",-300.0,4.353e-05,2,"2026-03-17T20:10:38.386",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510983,1773778238394,"fUST",-1200.0,4.353e-05,2,"2026-03-17T20:10:38.394",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510984,1773778238403,"fUST",-3900.5967806,4.354e-05,2,"2026-03-17T20:10:38.403",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510985,1773778238412,"fUST",-3000.0,5e-05,30,"2026-03-17T20:10:38.412",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510986,1773778238421,"fUST",-3000.0,5.01e-05,30,"2026-03-17T20:10:38.421",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510987,1773778238429,"fUST",-3000.0,5.02e-05,30,"2026-03-17T20:10:38.429",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510988,1773778238438,"fUST",-3000.0,5.03e-05,30,"2026-03-17T20:10:38.438",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510989,1773778238446,"fUST",-438.0,5.97e-05,2,"2026-03-17T20:10:38.446",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510990,1773778238455,"fUST",-196.402,5.97e-05,2,"2026-03-17T20:10:38.455",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510991,1773778238464,"fUST",-140088.361951,7.051e-05,2,"2026-03-17T20:10:38.464",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510992,1773778238475,"fUST",-74000.0,7.051e-05,2,"2026-03-17T20:10:38.475",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510993,1773778238487,"fUST",-1236.73712935,7.051e-05,2,"2026-03-17T20:10:38.487",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510998,1773778240846,"fUST",-436.66312122,7.051e-05,2,"2026-03-17T20:10:40.846",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408510999,1773778240857,"fUST",-967.61586635,7.051e-05,2,"2026-03-17T20:10:40.857",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511000,1773778240869,"fUST",-587.0,7.051e-05,2,"2026-03-17T20:10:40.869",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511007,1773778243506,"fUST",-2534.73802082,7.051e-05,2,"2026-03-17T20:10:43.506",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511008,1773778243517,"fUST",-1540.817128,7.051e-05,2,"2026-03-17T20:10:43.517",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511009,1773778243528,"fUST",-1891.0220345,7.051e-05,2,"2026-03-17T20:10:43.528",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511017,1773778243749,"fUST",-1476717.04474876,7.051e-05,2,"2026-03-17T20:10:43.749",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511018,1773778243759,"fUST",-1282.8420267,7.081e-05,2,"2026-03-17T20:10:43.759",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511019,1773778243768,"fUST",-339431.65195285,7.151e-05,2,"2026-03-17T20:10:43.768",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511020,1773778243778,"fUST",-1000.0,7.4e-05,2,"2026-03-17T20:10:43.778",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511021,1773778243787,"fUST",-1000.0,7.4e-05,2,"2026-03-17T20:10:43.787",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511022,1773778243797,"fUST",-1000.0,7.4e-05,2,"2026-03-17T20:10:43.797",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511023,1773778243806,"fUST",-1000.0,7.4e-05,2,"2026-03-17T20:10:43.806",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511024,1773778243815,"fUST",-1000.0,7.4e-05,2,"2026-03-17T20:10:43.815",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511025,1773778243825,"fUST",-717.252,7.842e-05,2,"2026-03-17T20:10:43.825",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511026,1773778243835,"fUST",-186.27164014,7.842e-05,2,"2026-03-17T20:10:43.835",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511027,1773778243844,"fUST",-300.0,7.973e-05,2,"2026-03-17T20:10:43.844",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511028,1773778243853,"fUST",-176364.93763155,8e-05,2,"2026-03-17T20:10:43.853",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511029,1773778243865,"fUST",-352.86948732,8e-05,2,"2026-03-17T20:10:43.865",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511030,1773778243876,"fUST",-19115.39475418,8e-05,2,"2026-03-17T20:10:43.876",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511031,1773778243887,"fUST",-300.0,8e-05,2,"2026-03-17T20:10:43.887",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511047,1773778246411,"fUST",-294.22129725,6.951e-05,2,"2026-03-17T20:10:46.411",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511048,1773778246421,"fUST",-502.15868555,8e-05,2,"2026-03-17T20:10:46.421",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511049,1773778246431,"fUST",-11461.53119502,8e-05,2,"2026-03-17T20:10:46.431",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511050,1773778246442,"fUST",-12000.0,8e-05,2,"2026-03-17T20:10:46.442",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511051,1773778246573,"fUST",-3091.87683735,8e-05,2,"2026-03-17T20:10:46.573",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511052,1773778265016,"fUST",151.0,9.2e-05,120,"2026-03-17T20:11:05.016",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511053,1773778303199,"fUST",151.0,9.2e-05,120,"2026-03-17T20:11:43.199",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511054,1773778334135,"fUST",151.0,9.2e-05,120,"2026-03-17T20:12:14.135",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511055,1773778364886,"fUST",151.0,9.2e-05,120,"2026-03-17T20:12:44.886",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511056,1773778404592,"fUST",151.0,9.2e-05,120,"2026-03-17T20:13:24.592",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511057,1773778435242,"fUST",151.0,9.2e-05,120,"2026-03-17T20:13:55.242",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511072,1773779432520,"fUST",-5000.0,5.586e-05,2,"2026-03-17T20:30:32.520",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511074,1773779432530,"fUST",-501.0,5.586e-05,2,"2026-03-17T20:30:32.530",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511075,1773779432539,"fUST",-233.48610172,5.642e-05,2,"2026-03-17T20:30:32.539",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511078,1773779432548,"fUST",-500.0,6.303e-05,2,"2026-03-17T20:30:32.548",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511082,1773779432558,"fUST",-500.0,6.303e-05,2,"2026-03-17T20:30:32.558",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511086,1773779432567,"fUST",-500.0,6.303e-05,2,"2026-03-17T20:30:32.567",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511089,1773779432576,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:32.576",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511092,1773779432585,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:32.585",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511094,1773779432594,"fUST",-430.11690249,6.326e-05,2,"2026-03-17T20:30:32.594",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511148,1773779441067,"fUST",-69.88309751,6.326e-05,2,"2026-03-17T20:30:41.067",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511149,1773779441077,"fUST",-490.94825649,6.326e-05,2,"2026-03-17T20:30:41.077",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511154,1773779443646,"fUST",-9.05174351,6.326e-05,2,"2026-03-17T20:30:43.646",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511155,1773779443656,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.656",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511156,1773779443666,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.666",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511157,1773779443677,"fUST",-635.14997838,6.326e-05,2,"2026-03-17T20:30:43.677",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511158,1773779443686,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.686",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511159,1773779443695,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.695",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511160,1773779443708,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.708",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511161,1773779443718,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.718",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511162,1773779443727,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.727",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511163,1773779443738,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.738",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511164,1773779443747,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.747",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511165,1773779443758,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.758",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511166,1773779443767,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.767",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511168,1773779443776,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.776",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511169,1773779443786,"fUST",-176.50474462,6.326e-05,2,"2026-03-17T20:30:43.786",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511170,1773779443797,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.797",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511171,1773779443808,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.808",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511172,1773779443817,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.817",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511173,1773779443826,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.826",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511174,1773779443835,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.835",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511175,1773779443844,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.844",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511176,1773779443853,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.853",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511177,1773779443862,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.862",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511178,1773779443872,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.872",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511179,1773779443880,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.880",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511181,1773779443889,"fUST",-448.45482154,6.326e-05,2,"2026-03-17T20:30:43.889",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511183,1773779443898,"fUST",-500.0,6.326e-05,2,"2026-03-17T20:30:43.898",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511184,1773779443907,"fUST",-2892.04923662,6.327e-05,2,"2026-03-17T20:30:43.907",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511185,1773779443916,"fUST",-2648.29193742,6.327e-05,2,"2026-03-17T20:30:43.916",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511186,1773779443927,"fUST",-13930.64804938,6.327e-05,2,"2026-03-17T20:30:43.927",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511187,1773779443939,"fUST",-927.1608562,6.327e-05,2,"2026-03-17T20:30:43.939",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511188,1773779443957,"fUST",-296.68119489,6.327e-05,2,"2026-03-17T20:30:43.957",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511192,1773779446720,"fUST",-117955.15569579,6.327e-05,2,"2026-03-17T20:30:46.720",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511193,1773779446731,"fUST",-4656.80106703,6.327e-05,2,"2026-03-17T20:30:46.731",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511194,1773779446992,"fUST",-610.99505787,6.327e-05,2,"2026-03-17T20:30:46.992",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511196,1773779549915,"fUST",200.0,3e-05,10,"2026-03-17T20:32:29.915",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511197,1773779549939,"fUST",9800.0,3e-05,10,"2026-03-17T20:32:29.939",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511198,1773779574583,"fUST",200.0,3e-05,10,"2026-03-17T20:32:54.583",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511199,1773779574604,"fUST",9800.0,3e-05,10,"2026-03-17T20:32:54.604",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511200,1773779591331,"fUST",10000.0,9.2e-05,120,"2026-03-17T20:33:11.331",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511274,1773780631614,"fUST",-397.91517571,5.439e-05,2,"2026-03-17T20:50:31.614",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511275,1773780631626,"fUST",-1259.76777739,5.439e-05,2,"2026-03-17T20:50:31.626",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511276,1773780631637,"fUST",-602.08482429,5.439e-05,2,"2026-03-17T20:50:31.637",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511307,1773780637796,"fUST",-2740.23222261,5.439e-05,2,"2026-03-17T20:50:37.796",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511309,1773780637807,"fUST",-34.20095194,5.494e-05,2,"2026-03-17T20:50:37.807",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511311,1773780637818,"fUST",-5755.71094455,5.494e-05,2,"2026-03-17T20:50:37.818",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511313,1773780637827,"fUST",-300.0,5.593e-05,2,"2026-03-17T20:50:37.827",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511315,1773780637836,"fUST",-300.0,5.593e-05,2,"2026-03-17T20:50:37.836",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511317,1773780637845,"fUST",-1585.092413,5.65e-05,2,"2026-03-17T20:50:37.845",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511319,1773780637854,"fUST",-1585.092413,5.888e-05,2,"2026-03-17T20:50:37.854",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511321,1773780637863,"fUST",-500.0,5.903e-05,2,"2026-03-17T20:50:37.863",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511323,1773780637872,"fUST",-500.0,5.903e-05,2,"2026-03-17T20:50:37.872",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511325,1773780637881,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.881",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511326,1773780637890,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.890",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511328,1773780637899,"fUST",-186.27830496,5.923e-05,2,"2026-03-17T20:50:37.899",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511330,1773780637909,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.909",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511332,1773780637919,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.919",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511334,1773780637928,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.928",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511336,1773780637936,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.936",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511338,1773780637946,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.946",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511340,1773780637955,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.955",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511342,1773780637964,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.964",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511345,1773780637973,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.973",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511347,1773780637982,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.982",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511349,1773780637991,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:37.991",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511351,1773780638001,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.001",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511353,1773780638012,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.012",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511355,1773780638022,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.022",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511357,1773780638031,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.031",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511359,1773780638040,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.040",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511361,1773780638050,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.050",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511363,1773780638059,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.059",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511365,1773780638068,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.068",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511367,1773780638077,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.077",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511369,1773780638092,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.092",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511371,1773780638102,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.102",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511374,1773780638112,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.112",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511376,1773780638121,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.121",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511377,1773780638130,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.130",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511379,1773780638139,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.139",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511381,1773780638148,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.148",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511383,1773780638157,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.157",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511385,1773780638166,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.166",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511387,1773780638175,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.175",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511389,1773780638184,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.184",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511391,1773780638193,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.193",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511393,1773780638202,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.202",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511395,1773780638212,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.212",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511397,1773780638222,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.222",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511399,1773780638231,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.231",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511401,1773780638240,"fUST",-276.89499351,5.923e-05,2,"2026-03-17T20:50:38.240",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511402,1773780638249,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.249",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511404,1773780638258,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.258",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511406,1773780638268,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.268",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511407,1773780638278,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.278",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511408,1773780638287,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.287",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511409,1773780638296,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.296",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511410,1773780638306,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.306",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511411,1773780638316,"fUST",-213.51913168,5.923e-05,2,"2026-03-17T20:50:38.316",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511412,1773780638325,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.325",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511413,1773780638335,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.335",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511414,1773780638344,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.344",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511415,1773780638354,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.354",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511416,1773780638363,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.363",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511417,1773780638376,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.376",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511418,1773780638385,"fUST",-500.0,5.923e-05,2,"2026-03-17T20:50:38.385",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511419,1773780638395,"fUST",-61544.96602284,5.924e-05,2,"2026-03-17T20:50:38.395",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511420,1773780638414,"fUST",-9475.9575471,5.924e-05,2,"2026-03-17T20:50:38.414",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511421,1773780638426,"fUST",-1632863.87827735,5.924e-05,2,"2026-03-17T20:50:38.426",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511433,1773780640253,"fUST",-358.07268226,5.924e-05,2,"2026-03-17T20:50:40.253",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511434,1773780640309,"fUST",-689.93964682,5.924e-05,2,"2026-03-17T20:50:40.309",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511483,1773780642815,"fUST",-1897.02652798,5.924e-05,2,"2026-03-17T20:50:42.815",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511484,1773780642828,"fUST",-41118.81175925,5.924e-05,2,"2026-03-17T20:50:42.828",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511485,1773780642840,"fUST",-274.6353357,5.924e-05,2,"2026-03-17T20:50:42.840",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511486,1773780642925,"fUST",-771.14628782,5.924e-05,2,"2026-03-17T20:50:42.925",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511487,1773780642936,"fUST",-493.6422938,5.924e-05,2,"2026-03-17T20:50:42.936",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511488,1773780642947,"fUST",-30302.65137607,5.924e-05,2,"2026-03-17T20:50:42.947",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511489,1773780642959,"fUST",-3795.1,5.924e-05,2,"2026-03-17T20:50:42.959",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511490,1773780642970,"fUST",-1283.82286199,5.924e-05,2,"2026-03-17T20:50:42.970",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511491,1773780642981,"fUST",-1316.27915126,5.924e-05,2,"2026-03-17T20:50:42.981",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511492,1773780642992,"fUST",-361.0,5.924e-05,2,"2026-03-17T20:50:42.992",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511493,1773780643003,"fUST",-701.62763894,5.924e-05,2,"2026-03-17T20:50:43.003",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511494,1773780643019,"fUST",-318.84759742,5.924e-05,2,"2026-03-17T20:50:43.019",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511495,1773780643030,"fUST",-50367.78241174,5.924e-05,2,"2026-03-17T20:50:43.030",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511497,1773780643041,"fUST",-185118.28504538,5.924e-05,2,"2026-03-17T20:50:43.041",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511498,1773780643052,"fUST",-1382.8,5.924e-05,2,"2026-03-17T20:50:43.052",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511507,1773780645811,"fUST",-551.0,5.923e-05,2,"2026-03-17T20:50:45.811",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511512,1773781225675,"fUST",-1543.8,2.402e-05,2,"2026-03-17T21:00:25.675",0.00033945,83.48,0.7357375794631414,422599365.4502842]
[408511552,1773781831883,"fUST",-2495.0,2.426e-05,2,"2026-03-17T21:10:31.883",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511554,1773781831895,"fUST",-2505.0,2.426e-05,2,"2026-03-17T21:10:31.895",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511556,1773781831904,"fUST",-167.284265,2.552e-05,2,"2026-03-17T21:10:31.904",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511558,1773781831914,"fUST",-167.284265,2.871e-05,2,"2026-03-17T21:10:31.914",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511560,1773781831923,"fUST",-250.0,3.11e-05,2,"2026-03-17T21:10:31.923",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511562,1773781831933,"fUST",-300.0,3.144e-05,2,"2026-03-17T21:10:31.933",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511564,1773781831943,"fUST",-300.0,3.144e-05,2,"2026-03-17T21:10:31.943",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511566,1773781831952,"fUST",-300.0,3.144e-05,2,"2026-03-17T21:10:31.952",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511568,1773781831962,"fUST",-167.284265,3.19e-05,2,"2026-03-17T21:10:31.962",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511570,1773781831972,"fUST",-308.0,3.458e-05,2,"2026-03-17T21:10:31.972",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511572,1773781831982,"fUST",-420.0,3.458e-05,2,"2026-03-17T21:10:31.982",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511574,1773781831992,"fUST",-420.0,3.458e-05,2,"2026-03-17T21:10:31.992",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511575,1773781832001,"fUST",-167.284265,3.509e-05,2,"2026-03-17T21:10:32.001",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511577,1773781832010,"fUST",-167.284265,3.828e-05,2,"2026-03-17T21:10:32.010",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511579,1773781832021,"fUST",-167.284265,4.147e-05,2,"2026-03-17T21:10:32.021",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511581,1773781832030,"fUST",-167.284265,4.466e-05,2,"2026-03-17T21:10:32.030",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511583,1773781832040,"fUST",-167.284265,4.785e-05,2,"2026-03-17T21:10:32.040",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511585,1773781832049,"fUST",-167.284265,5.104e-05,2,"2026-03-17T21:10:32.049",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511587,1773781832058,"fUST",-222.57186446,5.394e-05,2,"2026-03-17T21:10:32.058",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511588,1773781832067,"fUST",-500.0,5.703e-05,2,"2026-03-17T21:10:32.067",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511589,1773781832076,"fUST",-500.0,5.703e-05,2,"2026-03-17T21:10:32.076",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511590,1773781832085,"fUST",-300.0,5.723e-05,2,"2026-03-17T21:10:32.085",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511591,1773781832094,"fUST",-1200.0,5.723e-05,2,"2026-03-17T21:10:32.094",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511592,1773781832103,"fUST",-5401.32901281,5.724e-05,2,"2026-03-17T21:10:32.103",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511641,1773781837952,"fUST",-843.1435785,5.724e-05,2,"2026-03-17T21:10:37.952",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511648,1773781838008,"fUST",-50518.21694263,5.724e-05,2,"2026-03-17T21:10:38.008",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511650,1773781838019,"fUST",-414.06079803,5.724e-05,2,"2026-03-17T21:10:38.019",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511655,1773781838065,"fUST",-7851.86594783,5.724e-05,2,"2026-03-17T21:10:38.065",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511658,1773781838076,"fUST",-18206.60300732,5.724e-05,2,"2026-03-17T21:10:38.076",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511701,1773781840393,"fUST",-603.519,5.724e-05,2,"2026-03-17T21:10:40.393",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511702,1773781840449,"fUST",-7145.3,5.724e-05,2,"2026-03-17T21:10:40.449",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511719,1773781843014,"fUST",-2709.66131519,5.724e-05,2,"2026-03-17T21:10:43.014",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511720,1773781843122,"fUST",-11680.0,5.724e-05,2,"2026-03-17T21:10:43.122",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511721,1773781843134,"fUST",-2495.6408671,5.724e-05,2,"2026-03-17T21:10:43.134",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511722,1773781843145,"fUST",-1738.99624944,5.724e-05,2,"2026-03-17T21:10:43.145",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511729,1773781846125,"fUST",-3511.82275492,5.624e-05,2,"2026-03-17T21:10:46.125",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511730,1773781846134,"fUST",-113.80839064,5.724e-05,2,"2026-03-17T21:10:46.134",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511731,1773781846145,"fUST",-106375.69850105,5.724e-05,2,"2026-03-17T21:10:46.145",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511732,1773781846180,"fUST",-3906.88525155,5.724e-05,2,"2026-03-17T21:10:46.180",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511735,1773783024423,"fUST",-284.74868511,2.995e-05,2,"2026-03-17T21:30:24.423",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511736,1773783024435,"fUST",-794.62755328,2.995e-05,2,"2026-03-17T21:30:24.435",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511737,1773783024444,"fUST",-284.74868511,3.025e-05,2,"2026-03-17T21:30:24.444",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511772,1773783032171,"fUST",-4715.25131489,3.025e-05,2,"2026-03-17T21:30:32.171",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511774,1773783032180,"fUST",-300.0,3.31e-05,2,"2026-03-17T21:30:32.180",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511776,1773783032189,"fUST",-1200.0,3.31e-05,2,"2026-03-17T21:30:32.189",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511778,1773783032199,"fUST",-1261.74868511,3.311e-05,2,"2026-03-17T21:30:32.199",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511880,1773783038149,"fUST",-2250.07406981,3.311e-05,2,"2026-03-17T21:30:38.149",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511882,1773783038159,"fUST",-529.476185,3.479e-05,2,"2026-03-17T21:30:38.159",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511884,1773783038168,"fUST",-420.0,3.641e-05,2,"2026-03-17T21:30:38.168",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511886,1773783038178,"fUST",-587.0,4.005e-05,2,"2026-03-17T21:30:38.178",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511888,1773783038187,"fUST",-300.0,5.479e-05,2,"2026-03-17T21:30:38.187",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511889,1773783038196,"fUST",-507.63154082,5.5e-05,2,"2026-03-17T21:30:38.196",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511891,1773783038205,"fUST",-1083.1159841,5.5e-05,2,"2026-03-17T21:30:38.205",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511893,1773783038215,"fUST",-1200.62916986,5.5e-05,2,"2026-03-17T21:30:38.215",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511895,1773783038224,"fUST",-1229.31634343,5.5e-05,2,"2026-03-17T21:30:38.224",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511897,1773783038234,"fUST",-777.35649854,5.5e-05,2,"2026-03-17T21:30:38.234",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511899,1773783038243,"fUST",-1747.63034429,5.5e-05,2,"2026-03-17T21:30:38.243",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511901,1773783038253,"fUST",-1924.97821845,5.5e-05,2,"2026-03-17T21:30:38.253",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511903,1773783038262,"fUST",-1865.27980403,5.5e-05,2,"2026-03-17T21:30:38.262",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511905,1773783038271,"fUST",-2102.32609271,5.5e-05,2,"2026-03-17T21:30:38.271",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511907,1773783038281,"fUST",-500.0,5.599e-05,2,"2026-03-17T21:30:38.281",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511909,1773783038291,"fUST",-500.0,5.599e-05,2,"2026-03-17T21:30:38.291",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511911,1773783038300,"fUST",-252.98833261,5.599e-05,2,"2026-03-17T21:30:38.300",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511913,1773783038309,"fUST",-500.0,5.599e-05,2,"2026-03-17T21:30:38.309",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511915,1773783038318,"fUST",-500.0,5.599e-05,2,"2026-03-17T21:30:38.318",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511917,1773783038327,"fUST",-500.0,5.599e-05,2,"2026-03-17T21:30:38.327",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511919,1773783038336,"fUST",-471.35191317,5.599e-05,2,"2026-03-17T21:30:38.336",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511921,1773783038346,"fUST",-4895.17181695,5.6e-05,2,"2026-03-17T21:30:38.346",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511923,1773783038355,"fUST",-10968.08201906,5.6e-05,2,"2026-03-17T21:30:38.355",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511925,1773783038365,"fUST",-12068.41092528,5.6e-05,2,"2026-03-17T21:30:38.365",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511927,1773783038375,"fUST",-9786.97658406,5.6e-05,2,"2026-03-17T21:30:38.375",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511929,1773783038384,"fUST",-500.0,5.603e-05,2,"2026-03-17T21:30:38.384",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511931,1773783038393,"fUST",-160.0,5.612e-05,2,"2026-03-17T21:30:38.393",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511933,1773783038403,"fUST",-126304.1501071,5.762e-05,2,"2026-03-17T21:30:38.403",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511935,1773783038412,"fUST",-8839.7074935,5.762e-05,2,"2026-03-17T21:30:38.412",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511936,1773783038421,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.421",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511938,1773783038431,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.431",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511940,1773783038440,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.440",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511942,1773783038450,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.450",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511945,1773783038460,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.460",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511946,1773783038469,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.469",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511948,1773783038479,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.479",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511950,1773783038488,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.488",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511952,1773783038497,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.497",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511954,1773783038507,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.507",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511956,1773783038516,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.516",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511958,1773783038525,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.525",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511960,1773783038534,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.534",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511962,1773783038544,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.544",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511964,1773783038553,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.553",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511966,1773783038563,"fUST",-1000.0,5.924e-05,2,"2026-03-17T21:30:38.563",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511968,1773783038572,"fUST",-956.0659256,5.924e-05,2,"2026-03-17T21:30:38.572",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511969,1773783038581,"fUST",-1585.092413,6.126e-05,2,"2026-03-17T21:30:38.581",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511972,1773783038591,"fUST",-1000.0,6.151e-05,2,"2026-03-17T21:30:38.591",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511973,1773783038601,"fUST",-1585.092413,6.364e-05,2,"2026-03-17T21:30:38.601",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511975,1773783038610,"fUST",-28182.2652408,6.492e-05,2,"2026-03-17T21:30:38.610",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511977,1773783038619,"fUST",-1585.092413,6.602e-05,2,"2026-03-17T21:30:38.619",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511979,1773783038629,"fUST",-209.457,6.634e-05,2,"2026-03-17T21:30:38.629",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511981,1773783038639,"fUST",-6288.3133565,6.655e-05,2,"2026-03-17T21:30:38.639",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511983,1773783038648,"fUST",-500.0,6.698e-05,2,"2026-03-17T21:30:38.648",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511985,1773783038657,"fUST",-161.67104768,6.771e-05,2,"2026-03-17T21:30:38.657",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511987,1773783038666,"fUST",-1972.4053487,6.801e-05,2,"2026-03-17T21:30:38.666",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511989,1773783038675,"fUST",-1585.092413,6.84e-05,2,"2026-03-17T21:30:38.675",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511991,1773783038686,"fUST",-2185.0,6.856e-05,2,"2026-03-17T21:30:38.686",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511993,1773783038695,"fUST",-1394.0,6.856e-05,2,"2026-03-17T21:30:38.695",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511995,1773783038704,"fUST",-640.0,6.856e-05,2,"2026-03-17T21:30:38.704",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511997,1773783038714,"fUST",-438.0,6.856e-05,2,"2026-03-17T21:30:38.714",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408511998,1773783038725,"fUST",-183.0,6.856e-05,2,"2026-03-17T21:30:38.725",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512000,1773783038734,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.734",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512002,1773783038746,"fUST",-151.0,6.938e-05,2,"2026-03-17T21:30:38.746",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512004,1773783038757,"fUST",-181.08010149,6.938e-05,2,"2026-03-17T21:30:38.757",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512006,1773783038766,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.766",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512008,1773783038775,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.775",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512010,1773783038784,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.784",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512012,1773783038795,"fUST",-209.40437684,6.938e-05,2,"2026-03-17T21:30:38.795",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512014,1773783038804,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.804",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512016,1773783038813,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.813",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512018,1773783038823,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.823",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512020,1773783038832,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.832",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512022,1773783038841,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.841",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512024,1773783038850,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.850",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512026,1773783038860,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.860",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512028,1773783038869,"fUST",-162.380719,6.938e-05,2,"2026-03-17T21:30:38.869",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512030,1773783038878,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.878",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512031,1773783038887,"fUST",-168.3888056,6.938e-05,2,"2026-03-17T21:30:38.887",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512033,1773783038896,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.896",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512035,1773783038906,"fUST",-173.85185981,6.938e-05,2,"2026-03-17T21:30:38.906",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512037,1773783038915,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.915",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512039,1773783038924,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.924",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512041,1773783038933,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.933",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512043,1773783038942,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.942",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512045,1773783038951,"fUST",-2150.738,6.938e-05,2,"2026-03-17T21:30:38.951",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512047,1773783038960,"fUST",-500.0,6.938e-05,2,"2026-03-17T21:30:38.960",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512049,1773783038970,"fUST",-537.6845,6.938e-05,2,"2026-03-17T21:30:38.970",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512051,1773783038978,"fUST",-440.1031213,7.033e-05,2,"2026-03-17T21:30:38.978",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512053,1773783038988,"fUST",-289.97965594,7.051e-05,2,"2026-03-17T21:30:38.988",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512055,1773783038997,"fUST",-1158.75870514,7.184e-05,2,"2026-03-17T21:30:38.997",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512057,1773783039006,"fUST",-397.26083652,7.184e-05,2,"2026-03-17T21:30:39.006",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512059,1773783039018,"fUST",-500.126,7.267e-05,2,"2026-03-17T21:30:39.018",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512060,1773783039030,"fUST",-2230.315306,7.486e-05,2,"2026-03-17T21:30:39.030",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512061,1773783039040,"fUST",-155.7074763,7.486e-05,2,"2026-03-17T21:30:39.040",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512062,1773783039049,"fUST",-339.0,7.965e-05,2,"2026-03-17T21:30:39.049",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512063,1773783039059,"fUST",-166.0,7.965e-05,2,"2026-03-17T21:30:39.059",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512064,1773783039068,"fUST",-500.0,7.973e-05,2,"2026-03-17T21:30:39.068",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512065,1773783039076,"fUST",-500.0,7.973e-05,2,"2026-03-17T21:30:39.076",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512066,1773783039086,"fUST",-500.0,7.973e-05,2,"2026-03-17T21:30:39.086",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512067,1773783039095,"fUST",-500.0,7.973e-05,2,"2026-03-17T21:30:39.095",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512068,1773783039104,"fUST",-538404.24921972,8e-05,2,"2026-03-17T21:30:39.104",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512183,1773783040641,"fUST",-4369.70325648,8e-05,2,"2026-03-17T21:30:40.641",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512200,1773783043102,"fUST",-1050.59287838,8e-05,2,"2026-03-17T21:30:43.102",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512201,1773783043213,"fUST",-10469.36062953,8e-05,2,"2026-03-17T21:30:43.213",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512202,1773783043225,"fUST",-1226.05301822,8e-05,2,"2026-03-17T21:30:43.225",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512203,1773783043274,"fUST",-4740.16662601,8e-05,2,"2026-03-17T21:30:43.274",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512204,1773783043285,"fUST",-2272.94772162,8e-05,2,"2026-03-17T21:30:43.285",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512205,1773783043297,"fUST",-445.37030241,8e-05,2,"2026-03-17T21:30:43.297",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512209,1773783046210,"fUST",-1257.87188007,8e-05,2,"2026-03-17T21:30:46.210",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512210,1773783046222,"fUST",-45586.94808639,8e-05,2,"2026-03-17T21:30:46.222",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512211,1773783046233,"fUST",-1873.52235704,8e-05,2,"2026-03-17T21:30:46.233",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512212,1773783046244,"fUST",-346.38830132,8e-05,2,"2026-03-17T21:30:46.244",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512213,1773783046255,"fUST",-5661.95488558,8e-05,2,"2026-03-17T21:30:46.255",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512214,1773783046389,"fUST",-14942.98633211,8e-05,2,"2026-03-17T21:30:46.389",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512247,1773784232300,"fUST",-1259.0,5.056e-05,2,"2026-03-17T21:50:32.300",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512249,1773784232310,"fUST",-5000.0,5.107e-05,2,"2026-03-17T21:50:32.310",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512251,1773784232320,"fUST",-221.6802446,5.762e-05,2,"2026-03-17T21:50:32.320",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512253,1773784232330,"fUST",-500.0,7.143e-05,2,"2026-03-17T21:50:32.330",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512255,1773784232339,"fUST",-500.0,7.143e-05,2,"2026-03-17T21:50:32.339",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512257,1773784232349,"fUST",-1200.0,7.162e-05,2,"2026-03-17T21:50:32.349",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512259,1773784232358,"fUST",-189.0,7.163e-05,2,"2026-03-17T21:50:32.358",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512261,1773784232367,"fUST",-300.0,7.163e-05,2,"2026-03-17T21:50:32.367",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512263,1773784232377,"fUST",-300.0,7.163e-05,2,"2026-03-17T21:50:32.377",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512265,1773784232387,"fUST",-5482.6197554,7.165e-05,2,"2026-03-17T21:50:32.387",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512588,1773784238279,"fUST",-526.55085562,7.163e-05,2,"2026-03-17T21:50:38.279",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512589,1773784238290,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.290",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512590,1773784238299,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.299",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512591,1773784238309,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.309",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512592,1773784238319,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.319",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512593,1773784238328,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.328",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512594,1773784238337,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.337",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512595,1773784238346,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.346",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512596,1773784238355,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.355",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512597,1773784238365,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.365",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512598,1773784238374,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.374",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512599,1773784238383,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.383",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512600,1773784238393,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.393",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512601,1773784238402,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.402",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512602,1773784238412,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.412",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512603,1773784238421,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.421",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512604,1773784238431,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.431",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512605,1773784238444,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.444",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512606,1773784238453,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.453",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512607,1773784238463,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.463",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512608,1773784238472,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.472",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512609,1773784238482,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.482",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512610,1773784238491,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.491",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512611,1773784238500,"fUST",-495.76414575,7.163e-05,2,"2026-03-17T21:50:38.500",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512612,1773784238510,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.510",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512613,1773784238520,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.520",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512614,1773784238529,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.529",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512615,1773784238538,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.538",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512616,1773784238548,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.548",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512617,1773784238557,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.557",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512618,1773784238566,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.566",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512619,1773784238576,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.576",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512620,1773784238585,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.585",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512621,1773784238594,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.594",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512622,1773784238604,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.604",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512623,1773784238613,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.613",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512624,1773784238623,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.623",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512625,1773784238632,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.632",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512626,1773784238642,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.642",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512627,1773784238651,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.651",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512628,1773784238661,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.661",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512629,1773784238671,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.671",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512630,1773784238680,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.680",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512631,1773784238689,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.689",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512632,1773784238699,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.699",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512633,1773784238708,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.708",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512634,1773784238717,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.717",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512635,1773784238727,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.727",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512636,1773784238736,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.736",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512637,1773784238746,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.746",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512638,1773784238755,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.755",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512639,1773784238764,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.764",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512640,1773784238773,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.773",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512641,1773784238782,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.782",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512642,1773784238791,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.791",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512643,1773784238801,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.801",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512644,1773784238810,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.810",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512645,1773784238820,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.820",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512646,1773784238829,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.829",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512647,1773784238838,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.838",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512648,1773784238847,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.847",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512649,1773784238857,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.857",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512650,1773784238867,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.867",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512651,1773784238876,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.876",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512652,1773784238886,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.886",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512653,1773784238895,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.895",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512654,1773784238905,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.905",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512655,1773784238915,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.915",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512656,1773784238925,"fUST",-283.88990878,7.163e-05,2,"2026-03-17T21:50:38.925",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512657,1773784238934,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.934",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512658,1773784238944,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.944",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512659,1773784238954,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.954",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512660,1773784238963,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.963",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512661,1773784238973,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.973",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512662,1773784238983,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.983",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512663,1773784238992,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:38.992",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512664,1773784239002,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.002",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512665,1773784239012,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.012",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512666,1773784239022,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.022",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512667,1773784239031,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.031",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512668,1773784239040,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.040",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512669,1773784239050,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.050",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512670,1773784239059,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.059",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512671,1773784239069,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.069",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512672,1773784239083,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.083",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512673,1773784239092,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.092",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512674,1773784239102,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.102",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512675,1773784239111,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.111",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512676,1773784239122,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.122",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512677,1773784239131,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.131",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512678,1773784239141,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.141",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512679,1773784239151,"fUST",-450.0,7.163e-05,2,"2026-03-17T21:50:39.151",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512680,1773784239160,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.160",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512681,1773784239169,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.169",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512682,1773784239179,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.179",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512683,1773784239187,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.187",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512684,1773784239197,"fUST",-194.04651796,7.163e-05,2,"2026-03-17T21:50:39.197",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512685,1773784239206,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.206",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512686,1773784239216,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.216",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512687,1773784239225,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.225",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512688,1773784239235,"fUST",-500.0,7.163e-05,2,"2026-03-17T21:50:39.235",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512689,1773784239244,"fUST",-13029.62171031,7.165e-05,2,"2026-03-17T21:50:39.244",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512698,1773784240723,"fUST",-2329.1941798,7.165e-05,2,"2026-03-17T21:50:40.723",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512699,1773784240735,"fUST",-250.37909506,7.165e-05,2,"2026-03-17T21:50:40.735",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512700,1773784240747,"fUST",-496.70406981,7.165e-05,2,"2026-03-17T21:50:40.747",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512701,1773784240784,"fUST",-3012.91813574,7.165e-05,2,"2026-03-17T21:50:40.784",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512711,1773784243487,"fUST",-7953.51744111,7.165e-05,2,"2026-03-17T21:50:43.487",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512712,1773784243502,"fUST",-116102.5695158,7.165e-05,2,"2026-03-17T21:50:43.502",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512713,1773784243517,"fUST",-2625.30129943,7.165e-05,2,"2026-03-17T21:50:43.517",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512714,1773784243528,"fUST",-729.67770619,7.165e-05,2,"2026-03-17T21:50:43.528",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512719,1773784246552,"fUST",-1757.56293966,7.165e-05,2,"2026-03-17T21:50:46.552",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512720,1773784246721,"fUST",-3618.27598454,7.165e-05,2,"2026-03-17T21:50:46.721",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512723,1773784862179,"fUST",-4019.40121622,6.628e-05,2,"2026-03-17T22:01:02.179",0.0003358,82.61,0.7402473842863476,423562663.4685231]
[408512753,1773785432417,"fUST",-1125.98825827,6.24e-05,2,"2026-03-17T22:10:32.417",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512755,1773785432428,"fUST",-367.38335282,6.24e-05,2,"2026-03-17T22:10:32.428",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512757,1773785432439,"fUST",-501.0,6.24e-05,2,"2026-03-17T22:10:32.439",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512760,1773785432452,"fUST",-3005.62838891,6.24e-05,2,"2026-03-17T22:10:32.452",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512762,1773785432462,"fUST",-233.48610172,6.303e-05,2,"2026-03-17T22:10:32.462",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512763,1773785432471,"fUST",-510.0,6.303e-05,2,"2026-03-17T22:10:32.471",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512765,1773785432480,"fUST",-645.121,6.728e-05,2,"2026-03-17T22:10:32.480",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512767,1773785432489,"fUST",-1200.0,6.742e-05,2,"2026-03-17T22:10:32.489",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512769,1773785432499,"fUST",-500.0,6.743e-05,2,"2026-03-17T22:10:32.499",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512772,1773785432508,"fUST",-54.45284755,6.743e-05,2,"2026-03-17T22:10:32.508",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512775,1773785432519,"fUST",-445.54715245,6.743e-05,2,"2026-03-17T22:10:32.519",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512778,1773785432528,"fUST",-500.0,6.743e-05,2,"2026-03-17T22:10:32.528",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512781,1773785432537,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.537",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512783,1773785432547,"fUST",-215.804,6.761e-05,2,"2026-03-17T22:10:32.547",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512785,1773785432556,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.556",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512787,1773785432565,"fUST",-468.14220703,6.761e-05,2,"2026-03-17T22:10:32.565",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512789,1773785432573,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.573",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512791,1773785432582,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.582",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512793,1773785432591,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.591",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512794,1773785432600,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.600",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512796,1773785432609,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.609",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512798,1773785432618,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.618",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512800,1773785432628,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.628",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512802,1773785432637,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.637",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512804,1773785432646,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.646",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512806,1773785432655,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.655",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512808,1773785432664,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.664",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512810,1773785432673,"fUST",-476.93103741,6.761e-05,2,"2026-03-17T22:10:32.673",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512811,1773785432682,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.682",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512813,1773785432691,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.691",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512817,1773785432955,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.955",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512818,1773785432965,"fUST",-250.0,6.761e-05,2,"2026-03-17T22:10:32.965",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512819,1773785432974,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.974",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512820,1773785432983,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.983",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512821,1773785432992,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:32.992",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512822,1773785433002,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.002",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512823,1773785433011,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.011",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512824,1773785433020,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.020",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512825,1773785433030,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.030",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512826,1773785433039,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.039",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512827,1773785433048,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.048",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512828,1773785433058,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.058",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512829,1773785433067,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.067",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512830,1773785433076,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.076",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512831,1773785433085,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.085",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512832,1773785433094,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.094",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512833,1773785433103,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.103",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512834,1773785433118,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.118",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512835,1773785433128,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.128",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512836,1773785433137,"fUST",-50000.0,6.762e-05,2,"2026-03-17T22:10:33.137",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512837,1773785433146,"fUST",-17637.81180939,6.763e-05,2,"2026-03-17T22:10:33.146",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512838,1773785433172,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:33.172",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512839,1773785433182,"fUST",-173.41,6.761e-05,2,"2026-03-17T22:10:33.182",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512840,1773785433193,"fUST",-326.59,6.761e-05,2,"2026-03-17T22:10:33.193",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512841,1773785433203,"fUST",-320.54072574,6.763e-05,2,"2026-03-17T22:10:33.203",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512866,1773785438462,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:38.462",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512868,1773785438473,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:38.473",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512870,1773785438482,"fUST",-321.8647845,6.761e-05,2,"2026-03-17T22:10:38.482",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512872,1773785438494,"fUST",-178.1352155,6.761e-05,2,"2026-03-17T22:10:38.494",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512874,1773785438503,"fUST",-550.0,6.761e-05,2,"2026-03-17T22:10:38.503",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512875,1773785438512,"fUST",-500.0,6.761e-05,2,"2026-03-17T22:10:38.512",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512877,1773785438521,"fUST",-1867.92631763,6.763e-05,2,"2026-03-17T22:10:38.521",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512879,1773785438533,"fUST",-746.26,6.763e-05,2,"2026-03-17T22:10:38.533",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512890,1773785438632,"fUST",-1152.14854256,6.763e-05,2,"2026-03-17T22:10:38.632",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408512982,1773785440924,"fUST",-398.00552291,6.763e-05,2,"2026-03-17T22:10:40.924",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513004,1773785443604,"fUST",-4640.01197933,6.763e-05,2,"2026-03-17T22:10:43.604",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513005,1773785443618,"fUST",-435.0,6.763e-05,2,"2026-03-17T22:10:43.618",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513006,1773785443665,"fUST",-4635.35155661,6.763e-05,2,"2026-03-17T22:10:43.665",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513015,1773785446491,"fUST",-2170.56619972,6.695e-05,2,"2026-03-17T22:10:46.491",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513021,1773785686243,"fUST",-200.0,0.00014779,120,"2026-03-17T22:14:46.243",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513022,1773785686386,"fUST",-200.0,0.00015952,120,"2026-03-17T22:14:46.386",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513023,1773785686420,"fUST",-851.31243703,0.00018141,120,"2026-03-17T22:14:46.420",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513024,1773785686576,"fUST",-563.19058525,0.00018141,120,"2026-03-17T22:14:46.576",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513025,1773785686599,"fUST",-200.0,0.00018235,120,"2026-03-17T22:14:46.599",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513026,1773785686621,"fUST",-651.31243703,0.00018316,120,"2026-03-17T22:14:46.621",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513027,1773785686768,"fUST",-400.0,0.00018316,120,"2026-03-17T22:14:46.768",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513028,1773785686790,"fUST",-933.67332783,0.00018443,120,"2026-03-17T22:14:46.790",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513029,1773785687071,"fUST",-480.82969445,0.00018443,120,"2026-03-17T22:14:47.071",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513030,1773785687093,"fUST",-570.48274258,0.00018624,120,"2026-03-17T22:14:47.093",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513031,1773785687254,"fUST",-480.82969445,0.00018624,120,"2026-03-17T22:14:47.254",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513032,1773785687412,"fUST",-401.42171509,0.00018744,120,"2026-03-17T22:14:47.412",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513033,1773785687795,"fUST",-200.0,0.00018744,120,"2026-03-17T22:14:47.795",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513034,1773785687950,"fUST",-401.42171509,0.00018744,120,"2026-03-17T22:14:47.950",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513035,1773785688104,"fUST",-200.0,0.00018744,120,"2026-03-17T22:14:48.104",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513036,1773785688506,"fUST",-211.6595921,0.00018744,120,"2026-03-17T22:14:48.506",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513037,1773785688528,"fUST",-200.0,0.00018745,120,"2026-03-17T22:14:48.528",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513038,1773785688550,"fUST",-922.01373573,0.00018932,120,"2026-03-17T22:14:48.550",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513039,1773785688723,"fUST",-129.2987013,0.00018932,120,"2026-03-17T22:14:48.723",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513040,1773785689015,"fUST",-200.0,0.00019754,120,"2026-03-17T22:14:49.015",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513044,1773785863558,"fUST",1204.37462653,0.0001975,120,"2026-03-17T22:17:43.558",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513088,1773786631594,"fUST",-2763.75480364,5.779e-05,2,"2026-03-17T22:30:31.594",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513090,1773786631604,"fUST",-503.0,5.779e-05,2,"2026-03-17T22:30:31.604",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513092,1773786631613,"fUST",-331.92422052,5.837e-05,2,"2026-03-17T22:30:31.613",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513094,1773786631624,"fUST",-2581.36439249,5.837e-05,2,"2026-03-17T22:30:31.624",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513096,1773786631635,"fUST",-1415.29810358,5.837e-05,2,"2026-03-17T22:30:31.635",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513098,1773786631647,"fUST",-671.41328341,5.837e-05,2,"2026-03-17T22:30:31.647",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513099,1773786631656,"fUST",-647.49807584,6.015e-05,2,"2026-03-17T22:30:31.656",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513102,1773786631672,"fUST",-552.50192416,6.015e-05,2,"2026-03-17T22:30:31.672",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513104,1773786631680,"fUST",-1261.74868511,6.016e-05,2,"2026-03-17T22:30:31.680",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513106,1773786631690,"fUST",-178.56211862,6.145e-05,2,"2026-03-17T22:30:31.690",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513108,1773786631699,"fUST",-367.290956,6.193e-05,2,"2026-03-17T22:30:31.699",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513110,1773786631708,"fUST",-178.56211861,6.335e-05,2,"2026-03-17T22:30:31.708",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513112,1773786631717,"fUST",-189.0,6.366e-05,2,"2026-03-17T22:30:31.717",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513113,1773786631727,"fUST",-300.0,6.366e-05,2,"2026-03-17T22:30:31.727",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513115,1773786631736,"fUST",-300.0,6.366e-05,2,"2026-03-17T22:30:31.736",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513117,1773786631745,"fUST",-300.0,6.366e-05,2,"2026-03-17T22:30:31.745",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513119,1773786631755,"fUST",-1358.59320247,6.4e-05,2,"2026-03-17T22:30:31.755",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513121,1773786631765,"fUST",-3107.55199068,6.4e-05,2,"2026-03-17T22:30:31.765",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513123,1773786631774,"fUST",-551.59200856,6.4e-05,2,"2026-03-17T22:30:31.774",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513125,1773786631785,"fUST",-925.33631496,6.4e-05,2,"2026-03-17T22:30:31.785",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513255,1773786637617,"fUST",-5000.0,6.336e-05,2,"2026-03-17T22:30:37.617",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513256,1773786637627,"fUST",-2305.70173787,6.4e-05,2,"2026-03-17T22:30:37.627",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513257,1773786637645,"fUST",-3426.41195926,6.4e-05,2,"2026-03-17T22:30:37.645",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513258,1773786637657,"fUST",-3445.091026,6.4e-05,2,"2026-03-17T22:30:37.657",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513259,1773786637666,"fUST",-50000.0,6.4e-05,2,"2026-03-17T22:30:37.666",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513260,1773786637676,"fUST",-367.290956,6.453e-05,2,"2026-03-17T22:30:37.676",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513261,1773786637686,"fUST",-516.097,6.53e-05,2,"2026-03-17T22:30:37.686",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513262,1773786637695,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.695",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513263,1773786637706,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.706",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513264,1773786637716,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.716",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513265,1773786637726,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.726",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513266,1773786637735,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.735",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513267,1773786637745,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.745",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513268,1773786637755,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.755",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513269,1773786637765,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.765",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513271,1773786637774,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.774",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513272,1773786637784,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.784",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513273,1773786637793,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.793",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513274,1773786637803,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.803",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513275,1773786637812,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.812",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513276,1773786637825,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.825",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513277,1773786637835,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.835",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513278,1773786637845,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.845",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513279,1773786637855,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.855",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513280,1773786637865,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.865",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513281,1773786637875,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.875",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513282,1773786637885,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.885",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513283,1773786637894,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.894",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513284,1773786637904,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.904",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513285,1773786637913,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.913",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513286,1773786637922,"fUST",-233.90475021,6.542e-05,2,"2026-03-17T22:30:37.922",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513287,1773786637932,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.932",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513288,1773786637941,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.941",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513289,1773786637951,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.951",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513290,1773786637960,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.960",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513291,1773786637969,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.969",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513292,1773786637979,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.979",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513293,1773786637989,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.989",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513294,1773786637998,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:37.998",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513295,1773786638008,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.008",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513296,1773786638017,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.017",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513297,1773786638026,"fUST",-579.92739594,6.542e-05,2,"2026-03-17T22:30:38.026",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513298,1773786638036,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.036",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513299,1773786638045,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.045",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513300,1773786638055,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.055",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513301,1773786638065,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.065",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513302,1773786638075,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.075",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513303,1773786638084,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.084",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513304,1773786638094,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.094",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513305,1773786638104,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.104",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513306,1773786638115,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.115",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513307,1773786638125,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.125",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513308,1773786638135,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.135",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513309,1773786638145,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.145",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513310,1773786638155,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.155",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513311,1773786638164,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.164",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513312,1773786638174,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.174",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513313,1773786638183,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.183",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513314,1773786638192,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.192",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513315,1773786638202,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.202",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513316,1773786638211,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.211",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513317,1773786638221,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.221",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513318,1773786638231,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.231",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513319,1773786638240,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.240",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513320,1773786638250,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.250",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513321,1773786638259,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.259",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513322,1773786638268,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.268",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513323,1773786638277,"fUST",-365.54256453,6.542e-05,2,"2026-03-17T22:30:38.277",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513324,1773786638287,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.287",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513325,1773786638296,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.296",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513326,1773786638305,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.305",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513327,1773786638314,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.314",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513328,1773786638324,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.324",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513329,1773786638333,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.333",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513330,1773786638343,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.343",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513331,1773786638353,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.353",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513332,1773786638362,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.362",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513333,1773786638372,"fUST",-500.0,6.542e-05,2,"2026-03-17T22:30:38.372",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513334,1773786638382,"fUST",-629.50472939,6.542e-05,2,"2026-03-17T22:30:38.382",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513335,1773786638394,"fUST",-500.0,6.543e-05,2,"2026-03-17T22:30:38.394",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513336,1773786638404,"fUST",-500.0,6.543e-05,2,"2026-03-17T22:30:38.404",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513337,1773786638413,"fUST",-500.0,6.543e-05,2,"2026-03-17T22:30:38.413",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513338,1773786638423,"fUST",-500.0,6.543e-05,2,"2026-03-17T22:30:38.423",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513339,1773786638432,"fUST",-500.0,6.543e-05,2,"2026-03-17T22:30:38.432",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513340,1773786638441,"fUST",-21405.10918309,6.562e-05,2,"2026-03-17T22:30:38.441",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513341,1773786638464,"fUST",-1862.68028954,6.562e-05,2,"2026-03-17T22:30:38.464",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513343,1773786640383,"fUST",-1125.84945892,6.562e-05,2,"2026-03-17T22:30:40.383",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513360,1773786642924,"fUST",-2107.64814455,6.562e-05,2,"2026-03-17T22:30:42.924",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513361,1773786643147,"fUST",-660.112334,6.562e-05,2,"2026-03-17T22:30:43.147",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513362,1773786643160,"fUST",-32814.73603809,6.562e-05,2,"2026-03-17T22:30:43.160",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513376,1773786645854,"fUST",-65366.68819595,6.562e-05,2,"2026-03-17T22:30:45.854",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513378,1773786645867,"fUST",-3335.63203738,6.562e-05,2,"2026-03-17T22:30:45.867",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513380,1773786645878,"fUST",-15722.34101647,6.562e-05,2,"2026-03-17T22:30:45.878",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513382,1773786645890,"fUST",-16227.28187301,6.562e-05,2,"2026-03-17T22:30:45.890",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513400,1773786646088,"fUST",-13515.00129249,6.443e-05,2,"2026-03-17T22:30:46.088",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513433,1773787831737,"fUST",-3180.59923227,5.033e-05,2,"2026-03-17T22:50:31.737",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513435,1773787831751,"fUST",-348.90023395,5.033e-05,2,"2026-03-17T22:50:31.751",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513438,1773787831762,"fUST",-5000.0,5.084e-05,2,"2026-03-17T22:50:31.762",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513440,1773787831774,"fUST",-187.632526,5.135e-05,2,"2026-03-17T22:50:31.774",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513441,1773787831784,"fUST",-218.9308665,5.171e-05,2,"2026-03-17T22:50:31.784",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513443,1773787831796,"fUST",-1200.0,5.767e-05,2,"2026-03-17T22:50:31.796",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513445,1773787831805,"fUST",-300.0,5.884e-05,2,"2026-03-17T22:50:31.805",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513448,1773787831816,"fUST",-300.0,5.884e-05,2,"2026-03-17T22:50:31.816",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513449,1773787831827,"fUST",-324.6804912,5.885e-05,2,"2026-03-17T22:50:31.827",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513451,1773787831836,"fUST",-500.0,6.223e-05,2,"2026-03-17T22:50:31.836",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513453,1773787831847,"fUST",-500.0,6.223e-05,2,"2026-03-17T22:50:31.847",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513455,1773787831858,"fUST",-500.0,6.223e-05,2,"2026-03-17T22:50:31.858",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513457,1773787831867,"fUST",-21317.56646777,6.242e-05,2,"2026-03-17T22:50:31.867",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513459,1773787831877,"fUST",-637.1005278,6.242e-05,2,"2026-03-17T22:50:31.877",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513461,1773787831887,"fUST",-500.0,6.242e-05,2,"2026-03-17T22:50:31.887",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513463,1773787831895,"fUST",-500.0,6.242e-05,2,"2026-03-17T22:50:31.895",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513465,1773787831906,"fUST",-500.0,6.242e-05,2,"2026-03-17T22:50:31.906",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513467,1773787831915,"fUST",-500.0,6.242e-05,2,"2026-03-17T22:50:31.915",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513469,1773787831924,"fUST",-599.50472939,6.242e-05,2,"2026-03-17T22:50:31.924",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513471,1773787831933,"fUST",-500.0,6.242e-05,2,"2026-03-17T22:50:31.933",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513473,1773787831942,"fUST",-235.38589572,6.242e-05,2,"2026-03-17T22:50:31.942",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513475,1773787831954,"fUST",-16041.08093341,6.243e-05,2,"2026-03-17T22:50:31.954",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513477,1773787831965,"fUST",-670.94,6.243e-05,2,"2026-03-17T22:50:31.965",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513479,1773787831978,"fUST",-1845.41454791,6.243e-05,2,"2026-03-17T22:50:31.978",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513481,1773787831990,"fUST",-2723.02111255,6.243e-05,2,"2026-03-17T22:50:31.990",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513483,1773787832006,"fUST",-565.876,6.243e-05,2,"2026-03-17T22:50:32.006",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513604,1773787837918,"fUST",-31877.47375963,6.243e-05,2,"2026-03-17T22:50:37.918",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513607,1773787837930,"fUST",-371.315,6.243e-05,2,"2026-03-17T22:50:37.930",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513622,1773787840331,"fUST",-876.23651836,6.243e-05,2,"2026-03-17T22:50:40.331",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513632,1773787843082,"fUST",-1041.66666667,6.243e-05,2,"2026-03-17T22:50:43.082",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513633,1773787843094,"fUST",-1801.41093038,6.243e-05,2,"2026-03-17T22:50:43.094",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513649,1773787845947,"fUST",-44382.52152808,6.243e-05,2,"2026-03-17T22:50:45.947",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513650,1773787846120,"fUST",-9856.03930195,6.243e-05,2,"2026-03-17T22:50:46.120",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513668,1773788462725,"fUST",-156.53,5.604e-05,2,"2026-03-17T23:01:02.725",0.0003358,82.65,0.7401088932549809,423338050.62140363]
[408513699,1773789031859,"fUST",-5000.0,5.003e-05,2,"2026-03-17T23:10:31.859",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513701,1773789031869,"fUST",-454.0918351,5.053e-05,2,"2026-03-17T23:10:31.869",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513703,1773789031879,"fUST",-300.0,5.704e-05,2,"2026-03-17T23:10:31.879",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513705,1773789031888,"fUST",-300.0,5.704e-05,2,"2026-03-17T23:10:31.888",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513707,1773789031898,"fUST",-300.0,5.704e-05,2,"2026-03-17T23:10:31.898",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513709,1773789031907,"fUST",-300.0,5.704e-05,2,"2026-03-17T23:10:31.907",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513711,1773789031919,"fUST",-396.9081649,5.704e-05,2,"2026-03-17T23:10:31.919",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513714,1773789031935,"fUST",-803.0918351,5.704e-05,2,"2026-03-17T23:10:31.935",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513716,1773789031944,"fUST",-192.82065508,5.705e-05,2,"2026-03-17T23:10:31.944",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513718,1773789031953,"fUST",-4452.57974065,5.706e-05,2,"2026-03-17T23:10:31.953",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513720,1773789031963,"fUST",-11986.36139802,5.706e-05,2,"2026-03-17T23:10:31.963",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513807,1773789037948,"fUST",-223561.4743349,5.706e-05,2,"2026-03-17T23:10:37.948",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513811,1773789038014,"fUST",-330.21954487,5.706e-05,2,"2026-03-17T23:10:38.014",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513821,1773789040412,"fUST",-1061.69153269,5.706e-05,2,"2026-03-17T23:10:40.412",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513828,1773789040472,"fUST",-1226.30066951,5.706e-05,2,"2026-03-17T23:10:40.472",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513830,1773789040483,"fUST",-727.00840574,5.706e-05,2,"2026-03-17T23:10:40.483",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513878,1773789043289,"fUST",-302.73848456,5.606e-05,2,"2026-03-17T23:10:43.289",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513879,1773789043300,"fUST",-116.20009162,5.706e-05,2,"2026-03-17T23:10:43.300",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513889,1773789046052,"fUST",-329317.07719272,5.706e-05,2,"2026-03-17T23:10:46.052",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513890,1773789046063,"fUST",-12910.15621236,5.706e-05,2,"2026-03-17T23:10:46.063",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513891,1773789046075,"fUST",-1416.53448938,5.706e-05,2,"2026-03-17T23:10:46.075",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513892,1773789046086,"fUST",-366.0,5.706e-05,2,"2026-03-17T23:10:46.086",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513893,1773789046239,"fUST",-16603.59276193,5.706e-05,2,"2026-03-17T23:10:46.239",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513903,1773790153694,"fUST",500.0,0.00018744,120,"2026-03-17T23:29:13.694",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513917,1773790232074,"fUST",-282.252,4.148e-05,2,"2026-03-17T23:30:32.074",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513924,1773790232145,"fUST",-599.35241797,4.19e-05,2,"2026-03-17T23:30:32.145",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513996,1773790238171,"fUST",-3024.84346949,4.19e-05,2,"2026-03-17T23:30:38.171",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513997,1773790238183,"fUST",-1375.80411254,4.19e-05,2,"2026-03-17T23:30:38.183",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513998,1773790238193,"fUST",-332.5738091,4.232e-05,2,"2026-03-17T23:30:38.193",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408513999,1773790238202,"fUST",-332.557118,5.258e-05,2,"2026-03-17T23:30:38.202",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514000,1773790238211,"fUST",-332.557118,5.479e-05,2,"2026-03-17T23:30:38.211",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514001,1773790238221,"fUST",-300.0,5.482e-05,2,"2026-03-17T23:30:38.221",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514002,1773790238230,"fUST",-300.0,5.482e-05,2,"2026-03-17T23:30:38.230",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514003,1773790238239,"fUST",-1200.0,5.482e-05,2,"2026-03-17T23:30:38.239",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514004,1773790238248,"fUST",-500.0,5.483e-05,2,"2026-03-17T23:30:38.248",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514005,1773790238262,"fUST",-500.0,5.483e-05,2,"2026-03-17T23:30:38.262",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514006,1773790238271,"fUST",-500.0,5.483e-05,2,"2026-03-17T23:30:38.271",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514007,1773790238281,"fUST",-177.72274771,5.505e-05,2,"2026-03-17T23:30:38.281",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514008,1773790238290,"fUST",-64148.78509465,5.506e-05,2,"2026-03-17T23:30:38.290",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514009,1773790238302,"fUST",-20814.99999965,5.506e-05,2,"2026-03-17T23:30:38.302",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514011,1773790238313,"fUST",-1447.62442233,5.506e-05,2,"2026-03-17T23:30:38.313",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514012,1773790238553,"fUST",-283.408,5.506e-05,2,"2026-03-17T23:30:38.553",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514019,1773790243197,"fUST",-10285.79276,5.506e-05,2,"2026-03-17T23:30:43.197",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514020,1773790243358,"fUST",-4019.40121622,5.506e-05,2,"2026-03-17T23:30:43.358",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514021,1773790243378,"fUST",-18121.95621869,5.506e-05,2,"2026-03-17T23:30:43.378",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514044,1773790246385,"fUST",-3499.07532696,5.506e-05,2,"2026-03-17T23:30:46.385",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514070,1773791432281,"fUST",-867.53430758,5.173e-05,2,"2026-03-17T23:50:32.281",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514267,1773791438334,"fUST",-524.0,5.173e-05,2,"2026-03-17T23:50:38.334",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514269,1773791438346,"fUST",-876.81769193,5.173e-05,2,"2026-03-17T23:50:38.346",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514271,1773791438359,"fUST",-1155.78600943,5.173e-05,2,"2026-03-17T23:50:38.359",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514272,1773791438371,"fUST",-714.33470123,5.173e-05,2,"2026-03-17T23:50:38.371",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514273,1773791438382,"fUST",-789.29601842,5.173e-05,2,"2026-03-17T23:50:38.382",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514274,1773791438487,"fUST",-72.23127141,5.173e-05,2,"2026-03-17T23:50:38.487",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514275,1773791438496,"fUST",-3438.6185125,5.278e-05,2,"2026-03-17T23:50:38.496",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514276,1773791438506,"fUST",-300.0,5.377e-05,2,"2026-03-17T23:50:38.506",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514277,1773791438516,"fUST",-1113.0,5.377e-05,2,"2026-03-17T23:50:38.516",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514278,1773791438525,"fUST",-7205.66051473,5.378e-05,2,"2026-03-17T23:50:38.525",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514279,1773791438535,"fUST",-8035.58982741,5.478e-05,2,"2026-03-17T23:50:38.535",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514280,1773791438545,"fUST",-4156.99217795,5.578e-05,2,"2026-03-17T23:50:38.545",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514288,1773791440441,"fUST",433.67332783,0.00018744,120,"2026-03-17T23:50:40.441",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514292,1773791441229,"fUST",-1233.78811424,5.578e-05,2,"2026-03-17T23:50:41.229",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514307,1773791443513,"fUST",-1114.15037311,5.578e-05,2,"2026-03-17T23:50:43.513",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514335,1773791446421,"fUST",-1989.44432476,5.578e-05,2,"2026-03-17T23:50:46.421",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514360,1773791446654,"fUST",-186.72567524,5.583e-05,2,"2026-03-17T23:50:46.654",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514362,1773791446667,"fUST",-313.27432476,5.583e-05,2,"2026-03-17T23:50:46.667",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514364,1773791446676,"fUST",-500.0,5.583e-05,2,"2026-03-17T23:50:46.676",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514366,1773791446686,"fUST",-500.0,5.583e-05,2,"2026-03-17T23:50:46.686",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514368,1773791446695,"fUST",-8778.66775668,5.6e-05,2,"2026-03-17T23:50:46.695",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514371,1773791446714,"fUST",-86.85138351,5.6e-05,2,"2026-03-17T23:50:46.714",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514373,1773791446723,"fUST",-1776.18020336,5.606e-05,2,"2026-03-17T23:50:46.723",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514375,1773791446734,"fUST",-216064.65665609,5.606e-05,2,"2026-03-17T23:50:46.734",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514378,1773791446753,"fUST",-3618.3437353,5.606e-05,2,"2026-03-17T23:50:46.753",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514475,1773791472459,"fUST",1051.31243703,0.00018316,120,"2026-03-17T23:51:12.459",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514476,1773791481656,"fUST",200.0,0.00018235,120,"2026-03-17T23:51:21.656",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514477,1773791506735,"fUST",1414.50302228,0.00018141,120,"2026-03-17T23:51:46.735",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514478,1773791516764,"fUST",200.0,0.00015952,120,"2026-03-17T23:51:56.764",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514481,1773792043320,"fUST",-4843.47,5.143e-05,2,"2026-03-18T00:00:43.320",0.0003358,82.51,0.7396340199941117,422313385.9968479]
[408514523,1773792632590,"fUST",-366.82802324,4.904e-05,2,"2026-03-18T00:10:32.590",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514560,1773792638929,"fUST",-4633.17197676,4.904e-05,2,"2026-03-18T00:10:38.929",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514561,1773792638938,"fUST",-454.8562391,5.054e-05,2,"2026-03-18T00:10:38.938",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514562,1773792638948,"fUST",-196.130672,5.063e-05,2,"2026-03-18T00:10:38.948",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514563,1773792638958,"fUST",-221.704745,5.248e-05,2,"2026-03-18T00:10:38.958",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514564,1773792638967,"fUST",-948.0,5.252e-05,2,"2026-03-18T00:10:38.967",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514565,1773792638977,"fUST",-395.45484051,5.253e-05,2,"2026-03-18T00:10:38.977",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514573,1773792641276,"fUST",-104.54515949,5.253e-05,2,"2026-03-18T00:10:41.276",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514574,1773792641286,"fUST",-500.0,5.253e-05,2,"2026-03-18T00:10:41.286",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514575,1773792641296,"fUST",-500.00841163,5.253e-05,2,"2026-03-18T00:10:41.296",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514576,1773792641307,"fUST",-96.86503833,5.253e-05,2,"2026-03-18T00:10:41.307",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514577,1773792641319,"fUST",-403.13496167,5.253e-05,2,"2026-03-18T00:10:41.319",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514578,1773792641328,"fUST",-189.0,5.276e-05,2,"2026-03-18T00:10:41.328",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514579,1773792641338,"fUST",-300.0,5.276e-05,2,"2026-03-18T00:10:41.338",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514580,1773792641347,"fUST",-300.0,5.276e-05,2,"2026-03-18T00:10:41.347",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514581,1773792641357,"fUST",-300.0,5.276e-05,2,"2026-03-18T00:10:41.357",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514582,1773792641367,"fUST",-500.0,5.277e-05,2,"2026-03-18T00:10:41.367",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514583,1773792641376,"fUST",-500.0,5.277e-05,2,"2026-03-18T00:10:41.376",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514584,1773792641385,"fUST",-391.842489,5.277e-05,2,"2026-03-18T00:10:41.385",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514585,1773792641394,"fUST",-4083.52606324,5.278e-05,2,"2026-03-18T00:10:41.394",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514586,1773792641404,"fUST",-673.43905249,5.278e-05,2,"2026-03-18T00:10:41.404",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514587,1773792641415,"fUST",-379.72335834,5.278e-05,2,"2026-03-18T00:10:41.415",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514588,1773792641426,"fUST",-591.51813598,5.278e-05,2,"2026-03-18T00:10:41.426",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514616,1773792647385,"fUST",-253.7425319,5.126e-05,2,"2026-03-18T00:10:47.385",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514617,1773792647397,"fUST",-4746.2574681,5.126e-05,2,"2026-03-18T00:10:47.397",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514618,1773792647406,"fUST",-32990.06042601,5.178e-05,2,"2026-03-18T00:10:47.406",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514620,1773792647418,"fUST",-8527.55368979,5.178e-05,2,"2026-03-18T00:10:47.418",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514623,1773792647433,"fUST",-5098.51023176,5.178e-05,2,"2026-03-18T00:10:47.433",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514624,1773792647444,"fUST",-14735.0,5.178e-05,2,"2026-03-18T00:10:47.444",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514639,1773792647569,"fUST",-2888.27003825,5.178e-05,2,"2026-03-18T00:10:47.569",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514641,1773792647580,"fUST",-3500.0,5.178e-05,2,"2026-03-18T00:10:47.580",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514643,1773792647591,"fUST",-12467.90084128,5.178e-05,2,"2026-03-18T00:10:47.591",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514645,1773792647601,"fUST",-7645.80169832,5.178e-05,2,"2026-03-18T00:10:47.601",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514648,1773792647619,"fUST",-11400.91257509,5.178e-05,2,"2026-03-18T00:10:47.619",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514650,1773792647630,"fUST",-2088.0,5.178e-05,2,"2026-03-18T00:10:47.630",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514777,1773793831732,"fUST",-368.495,4.147e-05,2,"2026-03-18T00:30:31.732",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514778,1773793831743,"fUST",-455.37603996,4.147e-05,2,"2026-03-18T00:30:31.743",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514853,1773793837854,"fUST",-1789.01973514,4.147e-05,2,"2026-03-18T00:30:37.854",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514856,1773793837865,"fUST",-2387.1092249,4.147e-05,2,"2026-03-18T00:30:37.865",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514858,1773793837874,"fUST",-5000.0,4.189e-05,2,"2026-03-18T00:30:37.874",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514860,1773793837883,"fUST",-300.0,4.358e-05,2,"2026-03-18T00:30:37.883",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514862,1773793837893,"fUST",-300.0,4.358e-05,2,"2026-03-18T00:30:37.893",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514864,1773793837902,"fUST",-500.0,4.673e-05,2,"2026-03-18T00:30:37.902",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514866,1773793837911,"fUST",-500.0,4.673e-05,2,"2026-03-18T00:30:37.911",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514868,1773793837920,"fUST",-500.0,4.673e-05,2,"2026-03-18T00:30:37.920",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514870,1773793837930,"fUST",-1200.0,4.678e-05,2,"2026-03-18T00:30:37.930",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514871,1773793837938,"fUST",-8504.58263299,4.7e-05,2,"2026-03-18T00:30:37.938",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514888,1773793840394,"fUST",-299.52557253,4.106e-05,2,"2026-03-18T00:30:40.394",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514912,1773793842800,"fUST",-359.66901507,4.106e-05,2,"2026-03-18T00:30:42.800",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514914,1773793842907,"fUST",-2069.36148718,4.106e-05,2,"2026-03-18T00:30:42.907",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514916,1773793843142,"fUST",-2029.20787857,4.106e-05,2,"2026-03-18T00:30:43.142",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514924,1773793846015,"fUST",-242.23604665,4.106e-05,2,"2026-03-18T00:30:46.015",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514925,1773793846025,"fUST",-9657.76395335,4.7e-05,2,"2026-03-18T00:30:46.025",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514926,1773793846036,"fUST",-32610.72696116,4.7e-05,2,"2026-03-18T00:30:46.036",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514929,1773794666312,"fUST",200.0,3e-05,10,"2026-03-18T00:44:26.312",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514930,1773794666332,"fUST",39.0,3e-05,10,"2026-03-18T00:44:26.332",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514952,1773795031911,"fUST",-3446.76645159,3.381e-05,2,"2026-03-18T00:50:31.911",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514954,1773795031922,"fUST",-367.25,3.381e-05,2,"2026-03-18T00:50:31.922",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514965,1773795032019,"fUST",-1185.98354841,3.381e-05,2,"2026-03-18T00:50:32.019",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514967,1773795032028,"fUST",-2467.56587772,3.415e-05,2,"2026-03-18T00:50:32.028",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514969,1773795032037,"fUST",-1261.74868511,3.449e-05,2,"2026-03-18T00:50:32.037",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514971,1773795032046,"fUST",-280.0,3.548e-05,2,"2026-03-18T00:50:32.046",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514973,1773795032056,"fUST",-196.1382073,4.241e-05,2,"2026-03-18T00:50:32.056",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514975,1773795032065,"fUST",-300.0,4.472e-05,2,"2026-03-18T00:50:32.065",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514977,1773795032074,"fUST",-500.0,4.473e-05,2,"2026-03-18T00:50:32.074",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514979,1773795032082,"fUST",-500.0,4.473e-05,2,"2026-03-18T00:50:32.082",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514981,1773795032095,"fUST",-500.0,4.473e-05,2,"2026-03-18T00:50:32.095",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514983,1773795032104,"fUST",-500.0,4.473e-05,2,"2026-03-18T00:50:32.104",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514985,1773795032113,"fUST",-500.0,4.573e-05,2,"2026-03-18T00:50:32.113",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408514987,1773795032121,"fUST",-429.96668567,4.573e-05,2,"2026-03-18T00:50:32.121",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515032,1773795040516,"fUST",-323.95759423,4.527e-05,2,"2026-03-18T00:50:40.516",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515045,1773795045434,"fUST",-4676.04240577,4.527e-05,2,"2026-03-18T00:50:45.434",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515046,1773795045444,"fUST",-70.03331433,4.573e-05,2,"2026-03-18T00:50:45.444",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515048,1773795045454,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.454",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515049,1773795045464,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.464",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515050,1773795045474,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.474",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515051,1773795045483,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.483",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515052,1773795045494,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.494",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515053,1773795045503,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.503",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515054,1773795045513,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.513",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515055,1773795045523,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.523",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515056,1773795045534,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.534",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515057,1773795045543,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.543",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515058,1773795045553,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.553",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515059,1773795045563,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.563",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515060,1773795045573,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.573",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515061,1773795045582,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.582",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515063,1773795045592,"fUST",-300.0,4.771e-05,2,"2026-03-18T00:50:45.592",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515065,1773795045601,"fUST",-168.111218,4.779e-05,2,"2026-03-18T00:50:45.601",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515067,1773795045610,"fUST",-600.0,4.865e-05,2,"2026-03-18T00:50:45.610",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515069,1773795045619,"fUST",-420.0,4.919e-05,2,"2026-03-18T00:50:45.619",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515070,1773795045628,"fUST",-3410.1764123,4.96e-05,2,"2026-03-18T00:50:45.628",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515071,1773795045637,"fUST",-22518.11913094,4.96e-05,2,"2026-03-18T00:50:45.637",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515072,1773795045678,"fUST",-3202.60659446,4.96e-05,2,"2026-03-18T00:50:45.678",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515073,1773795045687,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:45.687",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515074,1773795045696,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:45.696",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515076,1773795045706,"fUST",-183.18788091,5e-05,2,"2026-03-18T00:50:45.706",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515078,1773795045716,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:45.716",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515080,1773795045997,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:45.997",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515081,1773795046008,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.008",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515083,1773795046017,"fUST",-185.67870252,5e-05,2,"2026-03-18T00:50:46.017",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515085,1773795046027,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.027",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515086,1773795046036,"fUST",-284.196,5e-05,2,"2026-03-18T00:50:46.036",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515088,1773795046045,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.045",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515090,1773795046054,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.054",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515092,1773795046064,"fUST",-406.2651299,5e-05,2,"2026-03-18T00:50:46.064",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515094,1773795046073,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.073",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515096,1773795046082,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.082",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515098,1773795046091,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.091",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515100,1773795046103,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.103",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515102,1773795046112,"fUST",-484.12215786,5e-05,2,"2026-03-18T00:50:46.112",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515104,1773795046121,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.121",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515106,1773795046131,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.131",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515108,1773795046141,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.141",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515110,1773795046151,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.151",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515112,1773795046160,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.160",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515114,1773795046170,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.170",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515115,1773795046179,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.179",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515117,1773795046188,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.188",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515119,1773795046197,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.197",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515121,1773795046207,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.207",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515123,1773795046216,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.216",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515125,1773795046225,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.225",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515126,1773795046235,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.235",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515128,1773795046244,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.244",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515129,1773795046254,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.254",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515131,1773795046263,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.263",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515133,1773795046272,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.272",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515135,1773795046282,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.282",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515137,1773795046292,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.292",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515139,1773795046302,"fUST",-39.70742484,5e-05,2,"2026-03-18T00:50:46.302",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515141,1773795046313,"fUST",-460.29257516,5e-05,2,"2026-03-18T00:50:46.313",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515143,1773795046322,"fUST",-346.69870038,5e-05,2,"2026-03-18T00:50:46.322",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515150,1773795046387,"fUST",-153.30129962,5e-05,2,"2026-03-18T00:50:46.387",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515152,1773795046396,"fUST",-500.0,5e-05,2,"2026-03-18T00:50:46.396",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515154,1773795046406,"fUST",-294.33606887,5e-05,2,"2026-03-18T00:50:46.406",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515156,1773795046415,"fUST",-500.23160922,5e-05,2,"2026-03-18T00:50:46.415",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515158,1773795046424,"fUST",-1206.69670215,5e-05,2,"2026-03-18T00:50:46.424",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515160,1773795046434,"fUST",-1065.63550328,5e-05,2,"2026-03-18T00:50:46.434",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515162,1773795046443,"fUST",-1181.03976786,5e-05,2,"2026-03-18T00:50:46.443",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515164,1773795046453,"fUST",-151.0,5e-05,2,"2026-03-18T00:50:46.453",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515166,1773795046462,"fUST",-151.0,5e-05,2,"2026-03-18T00:50:46.462",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515168,1773795046471,"fUST",-1000.0,5.021e-05,2,"2026-03-18T00:50:46.471",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515170,1773795046480,"fUST",-1000.0,5.021e-05,2,"2026-03-18T00:50:46.480",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515171,1773795046490,"fUST",-1000.0,5.021e-05,2,"2026-03-18T00:50:46.490",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515174,1773795046500,"fUST",-1000.0,5.021e-05,2,"2026-03-18T00:50:46.500",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515176,1773795046509,"fUST",-1672.92420458,5.1e-05,2,"2026-03-18T00:50:46.509",0.00033945,79.84,0.7434113835837012,420415551.92870045]
[408515254,1773796231992,"fUST",-534.9825517,3.857e-05,2,"2026-03-18T01:10:31.992",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515311,1773796238279,"fUST",-4465.0174483,3.857e-05,2,"2026-03-18T01:10:38.279",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515312,1773796238289,"fUST",-1282.8420267,3.896e-05,2,"2026-03-18T01:10:38.289",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515313,1773796238298,"fUST",-245.969113,4.415e-05,2,"2026-03-18T01:10:38.298",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515314,1773796238308,"fUST",-245.969113,4.601e-05,2,"2026-03-18T01:10:38.308",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515315,1773796238317,"fUST",-245.969113,4.787e-05,2,"2026-03-18T01:10:38.317",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515316,1773796238326,"fUST",-6979.233186,4.8e-05,2,"2026-03-18T01:10:38.326",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515317,1773796240595,"fUST",-4391.63616953,4.8e-05,2,"2026-03-18T01:10:40.595",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515318,1773796243165,"fUST",-3966.070788,4.8e-05,2,"2026-03-18T01:10:43.165",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515319,1773796243176,"fUST",-10994.22101228,4.8e-05,2,"2026-03-18T01:10:43.176",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515320,1773796243187,"fUST",-800.0,4.8e-05,2,"2026-03-18T01:10:43.187",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515346,1773796246202,"fUST",-1043.45878145,4.752e-05,2,"2026-03-18T01:10:46.202",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515349,1773796246213,"fUST",-2780.26171104,4.752e-05,2,"2026-03-18T01:10:46.213",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515350,1773796246222,"fUST",-68155.50602148,4.8e-05,2,"2026-03-18T01:10:46.222",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515511,1773797438328,"fUST",-781.08495,4.373e-05,2,"2026-03-18T01:30:38.328",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515512,1773797438340,"fUST",-2724.1758573,4.373e-05,2,"2026-03-18T01:30:38.340",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515513,1773797438350,"fUST",-168.39596638,4.472e-05,2,"2026-03-18T01:30:38.350",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515517,1773797438519,"fUST",-1031.60403362,4.472e-05,2,"2026-03-18T01:30:38.519",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515518,1773797438528,"fUST",-5000.0,4.473e-05,2,"2026-03-18T01:30:38.528",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515519,1773797438537,"fUST",-325.2802141,4.518e-05,2,"2026-03-18T01:30:38.537",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515520,1773797438547,"fUST",-324.6726305,4.518e-05,2,"2026-03-18T01:30:38.547",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515521,1773797438556,"fUST",-300.0,4.671e-05,2,"2026-03-18T01:30:38.556",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515522,1773797438565,"fUST",-500.0,4.673e-05,2,"2026-03-18T01:30:38.565",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515523,1773797438574,"fUST",-582.74042936,4.7e-05,2,"2026-03-18T01:30:38.574",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515524,1773797438583,"fUST",-336.9815453,4.787e-05,2,"2026-03-18T01:30:38.583",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515525,1773797438592,"fUST",-21783.412937,4.787e-05,2,"2026-03-18T01:30:38.592",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515526,1773797438601,"fUST",-333.0,4.787e-05,2,"2026-03-18T01:30:38.601",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515527,1773797438610,"fUST",-444.0,4.857e-05,2,"2026-03-18T01:30:38.610",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515528,1773797438619,"fUST",-222.0,4.857e-05,2,"2026-03-18T01:30:38.619",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515529,1773797438628,"fUST",-155.0,4.857e-05,2,"2026-03-18T01:30:38.628",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515530,1773797438637,"fUST",-155.0,4.857e-05,2,"2026-03-18T01:30:38.637",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515531,1773797438646,"fUST",-196.1247955,4.857e-05,2,"2026-03-18T01:30:38.646",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515532,1773797438656,"fUST",-1680.0,4.919e-05,2,"2026-03-18T01:30:38.656",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515533,1773797438665,"fUST",-500.0,4.973e-05,2,"2026-03-18T01:30:38.665",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515534,1773797438674,"fUST",-555.0,4.973e-05,2,"2026-03-18T01:30:38.674",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515535,1773797438684,"fUST",-245.969113,4.973e-05,2,"2026-03-18T01:30:38.684",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515536,1773797438693,"fUST",-267.36279221,5e-05,2,"2026-03-18T01:30:38.693",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515537,1773797438702,"fUST",-15031.73616566,5e-05,2,"2026-03-18T01:30:38.702",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515538,1773797438712,"fUST",-20612.38722763,5e-05,2,"2026-03-18T01:30:38.712",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515539,1773797438721,"fUST",-8968.99344832,5e-05,2,"2026-03-18T01:30:38.721",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515540,1773797438732,"fUST",-2507.84039351,5e-05,2,"2026-03-18T01:30:38.732",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515541,1773797438743,"fUST",-5415.11934441,5e-05,2,"2026-03-18T01:30:38.743",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515542,1773797438752,"fUST",-6633.88412293,5e-05,2,"2026-03-18T01:30:38.752",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515543,1773797440827,"fUST",-1175.66510949,5e-05,2,"2026-03-18T01:30:40.827",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515544,1773797440838,"fUST",-545.70253031,5e-05,2,"2026-03-18T01:30:40.838",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515545,1773797440849,"fUST",-4072.64277189,5e-05,2,"2026-03-18T01:30:40.849",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515551,1773797446136,"fUST",-1504.3502,4.95e-05,2,"2026-03-18T01:30:46.136",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515566,1773797446272,"fUST",-3495.6498,4.95e-05,2,"2026-03-18T01:30:46.272",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515568,1773797446281,"fUST",-6324.27567232,5e-05,2,"2026-03-18T01:30:46.281",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515569,1773797446290,"fUST",-1810.48106372,5e-05,2,"2026-03-18T01:30:46.290",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515571,1773797446301,"fUST",-1012.15324198,5e-05,2,"2026-03-18T01:30:46.301",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515573,1773797446312,"fUST",-4827.17282143,5e-05,2,"2026-03-18T01:30:46.312",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515575,1773797446323,"fUST",-200.0,5e-05,2,"2026-03-18T01:30:46.323",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515577,1773797446332,"fUST",-500.0,5e-05,2,"2026-03-18T01:30:46.332",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515579,1773797446341,"fUST",-500.0,5e-05,2,"2026-03-18T01:30:46.341",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515581,1773797446350,"fUST",-164.90246198,5e-05,2,"2026-03-18T01:30:46.350",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515583,1773797446359,"fUST",-368.42858306,5e-05,2,"2026-03-18T01:30:46.359",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515584,1773797446371,"fUST",-131.57141694,5e-05,2,"2026-03-18T01:30:46.371",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515585,1773797446380,"fUST",-292.04722659,5e-05,2,"2026-03-18T01:30:46.380",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515586,1773797446391,"fUST",-72.49469129,5e-05,2,"2026-03-18T01:30:46.391",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515587,1773797446400,"fUST",-189.53196984,5e-05,2,"2026-03-18T01:30:46.400",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515588,1773797446409,"fUST",-151.0,5e-05,2,"2026-03-18T01:30:46.409",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515590,1773797446418,"fUST",-151.0,5e-05,2,"2026-03-18T01:30:46.418",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515592,1773797446427,"fUST",-214.881172,5e-05,2,"2026-03-18T01:30:46.427",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515593,1773797446436,"fUST",-151.0,5e-05,2,"2026-03-18T01:30:46.436",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515596,1773797446446,"fUST",-153.09912,5e-05,2,"2026-03-18T01:30:46.446",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515597,1773797446455,"fUST",-222.0,5e-05,2,"2026-03-18T01:30:46.455",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515598,1773797446464,"fUST",-420.0,5.138e-05,2,"2026-03-18T01:30:46.464",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515599,1773797446474,"fUST",-245.969113,5.159e-05,2,"2026-03-18T01:30:46.474",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515600,1773797446483,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.483",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515601,1773797446492,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.492",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515602,1773797446502,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.502",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515603,1773797446511,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.511",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515604,1773797446520,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.520",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515605,1773797446530,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.530",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515606,1773797446539,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.539",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515607,1773797446549,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.549",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515608,1773797446559,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.559",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515609,1773797446569,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.569",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515610,1773797446579,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.579",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515611,1773797446588,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.588",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515612,1773797446597,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.597",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515613,1773797446607,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.607",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515614,1773797446617,"fUST",-300.0,5.201e-05,2,"2026-03-18T01:30:46.617",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515615,1773797446627,"fUST",-600.0,5.201e-05,2,"2026-03-18T01:30:46.627",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515616,1773797446636,"fUST",-1000.0,5.221e-05,2,"2026-03-18T01:30:46.636",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515617,1773797446645,"fUST",-245.969113,5.344e-05,2,"2026-03-18T01:30:46.645",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515618,1773797446654,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.654",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515619,1773797446664,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.664",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515620,1773797446673,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.673",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515621,1773797446682,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.682",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515622,1773797446692,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.692",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515623,1773797446701,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.701",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515624,1773797446711,"fUST",-500.0,5.382e-05,2,"2026-03-18T01:30:46.711",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515625,1773797446720,"fUST",-410.47593255,5.382e-05,2,"2026-03-18T01:30:46.720",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515626,1773797446730,"fUST",-537.6845,5.382e-05,2,"2026-03-18T01:30:46.730",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515627,1773797446740,"fUST",-2150.738,5.382e-05,2,"2026-03-18T01:30:46.740",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515628,1773797446976,"fUST",-160.0,5.411e-05,2,"2026-03-18T01:30:46.976",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515629,1773797446987,"fUST",-500.0,5.479e-05,2,"2026-03-18T01:30:46.987",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515630,1773797446996,"fUST",-461.08790186,5.479e-05,2,"2026-03-18T01:30:46.996",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515631,1773797447007,"fUST",-196.205889,5.501e-05,2,"2026-03-18T01:30:47.007",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515632,1773797447017,"fUST",-513.64070648,5.521e-05,2,"2026-03-18T01:30:47.017",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515633,1773797447026,"fUST",-4860.5364172,5.531e-05,2,"2026-03-18T01:30:47.026",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515634,1773797447036,"fUST",-583.0,5.652e-05,2,"2026-03-18T01:30:47.036",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515635,1773797447047,"fUST",-651.84168736,5.697e-05,2,"2026-03-18T01:30:47.047",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515636,1773797447062,"fUST",-432.69058174,5.697e-05,2,"2026-03-18T01:30:47.062",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515637,1773797447073,"fUST",-436.76332837,5.721e-05,2,"2026-03-18T01:30:47.073",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515638,1773797447146,"fUST",-283.23667163,5.721e-05,2,"2026-03-18T01:30:47.146",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515639,1773797447156,"fUST",-242.99344664,5.768e-05,2,"2026-03-18T01:30:47.156",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515640,1773797447165,"fUST",-537.6845,5.93e-05,2,"2026-03-18T01:30:47.165",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515641,1773797447175,"fUST",-2230.315306,5.93e-05,2,"2026-03-18T01:30:47.175",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515642,1773797447184,"fUST",-551.737,5.987e-05,2,"2026-03-18T01:30:47.184",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515643,1773797447193,"fUST",-438.0,5.987e-05,2,"2026-03-18T01:30:47.193",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515644,1773797447202,"fUST",-183.0,5.987e-05,2,"2026-03-18T01:30:47.202",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515645,1773797447211,"fUST",-324.6654972,6.162e-05,2,"2026-03-18T01:30:47.211",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515646,1773797447220,"fUST",-157.28,6.243e-05,2,"2026-03-18T01:30:47.220",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515647,1773797447230,"fUST",-864.0,6.293e-05,2,"2026-03-18T01:30:47.230",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515648,1773797447239,"fUST",-155.07,6.307e-05,2,"2026-03-18T01:30:47.239",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515649,1773797447248,"fUST",-150.0,6.307e-05,2,"2026-03-18T01:30:47.248",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515650,1773797447257,"fUST",-150.0,6.307e-05,2,"2026-03-18T01:30:47.257",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515651,1773797447267,"fUST",-150.0,6.307e-05,2,"2026-03-18T01:30:47.267",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515652,1773797447277,"fUST",-150.093,6.307e-05,2,"2026-03-18T01:30:47.277",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515653,1773797447286,"fUST",-454.883801,6.323e-05,2,"2026-03-18T01:30:47.286",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515654,1773797447295,"fUST",-26127.20945004,6.344e-05,2,"2026-03-18T01:30:47.295",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515655,1773797447304,"fUST",-2312.83697232,6.478e-05,2,"2026-03-18T01:30:47.304",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515656,1773797447313,"fUST",-1000.0,6.5e-05,2,"2026-03-18T01:30:47.313",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515657,1773797447323,"fUST",-1000.0,6.5e-05,2,"2026-03-18T01:30:47.323",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515658,1773797447332,"fUST",-1000.0,6.5e-05,2,"2026-03-18T01:30:47.332",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515659,1773797447341,"fUST",-1000.0,6.5e-05,2,"2026-03-18T01:30:47.341",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515660,1773797447350,"fUST",-1000.0,6.5e-05,2,"2026-03-18T01:30:47.350",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515661,1773797447359,"fUST",-2614.90417152,6.628e-05,2,"2026-03-18T01:30:47.359",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515662,1773797447369,"fUST",-316.96749452,6.849e-05,2,"2026-03-18T01:30:47.369",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515663,1773797447378,"fUST",-1000.0,6.923e-05,2,"2026-03-18T01:30:47.378",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515664,1773797447387,"fUST",-324.7177055,6.986e-05,2,"2026-03-18T01:30:47.387",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515665,1773797447396,"fUST",-34322.3488692,7e-05,2,"2026-03-18T01:30:47.396",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515666,1773797447405,"fUST",-2398.4119403,7.026e-05,2,"2026-03-18T01:30:47.405",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515667,1773797447415,"fUST",-500.0,7.268e-05,2,"2026-03-18T01:30:47.415",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515668,1773797447424,"fUST",-500.0,7.268e-05,2,"2026-03-18T01:30:47.424",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515669,1773797447433,"fUST",-2122.83354069,7.574e-05,2,"2026-03-18T01:30:47.433",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515674,1773797818544,"fUST",500.78,2.001e-05,2,"2026-03-18T01:36:58.544",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515675,1773797854091,"fUST",250.39,2.001e-05,2,"2026-03-18T01:37:34.091",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515717,1773798632520,"fUST",-903.63799967,2.41e-05,2,"2026-03-18T01:50:32.520",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515756,1773798638583,"fUST",-1200.0,2.41e-05,2,"2026-03-18T01:50:38.583",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515763,1773798641102,"fUST",-452.28667416,2.41e-05,2,"2026-03-18T01:50:41.102",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515770,1773798643642,"fUST",-396.54944253,2.41e-05,2,"2026-03-18T01:50:43.642",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515780,1773798646607,"fUST",-2047.52588364,2.41e-05,2,"2026-03-18T01:50:46.607",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515781,1773798646616,"fUST",-2483.82948037,2.434e-05,2,"2026-03-18T01:50:46.616",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515782,1773798646625,"fUST",-741.81851289,2.61e-05,2,"2026-03-18T01:50:46.625",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515783,1773798646745,"fUST",-458.18148711,2.61e-05,2,"2026-03-18T01:50:46.745",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515784,1773798646754,"fUST",-1262.47117222,2.612e-05,2,"2026-03-18T01:50:46.754",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515785,1773798646763,"fUST",-300.0,2.789e-05,2,"2026-03-18T01:50:46.763",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515786,1773798646773,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.773",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515787,1773798646782,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.782",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515788,1773798646791,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.791",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515789,1773798646800,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.800",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515790,1773798646809,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.809",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515791,1773798646818,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.818",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515792,1773798646827,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.827",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515793,1773798646836,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.836",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515794,1773798646846,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.846",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515795,1773798646855,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.855",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515796,1773798646864,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.864",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515797,1773798646873,"fUST",-300.0,2.794e-05,2,"2026-03-18T01:50:46.873",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515798,1773798646882,"fUST",-16.6575629,2.794e-05,2,"2026-03-18T01:50:46.882",0.00032849999999999996,79.85,0.7953901890788642,390953321.0451186]
[408515869,1773799831750,"fUST",-768.2139541,4.705e-05,2,"2026-03-18T02:10:31.750",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515883,1773799837779,"fUST",-3112.09942465,4.705e-05,2,"2026-03-18T02:10:37.779",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515884,1773799837789,"fUST",-212.263572,4.801e-05,2,"2026-03-18T02:10:37.789",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515885,1773799837799,"fUST",-701.0,4.999e-05,2,"2026-03-18T02:10:37.799",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515886,1773799837810,"fUST",-5116.78421751,5e-05,2,"2026-03-18T02:10:37.810",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515887,1773799837820,"fUST",-212.263572,5.004e-05,2,"2026-03-18T02:10:37.820",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515888,1773799837830,"fUST",-500.0,5.073e-05,2,"2026-03-18T02:10:37.830",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515889,1773799837840,"fUST",-505.06564108,5.073e-05,2,"2026-03-18T02:10:37.840",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515890,1773799837850,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.850",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515891,1773799837859,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.859",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515892,1773799837868,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.868",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515893,1773799837878,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.878",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515894,1773799837887,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.887",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515895,1773799837897,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.897",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515896,1773799837907,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.907",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515897,1773799837916,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.916",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515898,1773799837924,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.924",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515899,1773799837934,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.934",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515900,1773799837943,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.943",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515901,1773799837952,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.952",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515902,1773799837962,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.962",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515903,1773799837971,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.971",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515904,1773799837981,"fUST",-300.0,5.099e-05,2,"2026-03-18T02:10:37.981",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515905,1773799837990,"fUST",-10120.91043491,5.1e-05,2,"2026-03-18T02:10:37.990",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515906,1773799837999,"fUST",-41347.2336537,5.1e-05,2,"2026-03-18T02:10:37.999",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515907,1773799838011,"fUST",-809.1031,5.1e-05,2,"2026-03-18T02:10:38.011",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515908,1773799838021,"fUST",-53575.38157506,5.1e-05,2,"2026-03-18T02:10:38.021",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515912,1773799840146,"fUST",-1692.7,5.1e-05,2,"2026-03-18T02:10:40.146",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515913,1773799840199,"fUST",-841.52588397,5.1e-05,2,"2026-03-18T02:10:40.199",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515925,1773799842871,"fUST",-6630.6594506,5.1e-05,2,"2026-03-18T02:10:42.871",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515926,1773799842882,"fUST",-302.62139999,5.1e-05,2,"2026-03-18T02:10:42.882",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515927,1773799842899,"fUST",-4587.0657763,5.1e-05,2,"2026-03-18T02:10:42.899",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515928,1773799842910,"fUST",-2218.61898699,5.1e-05,2,"2026-03-18T02:10:42.910",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515929,1773799842921,"fUST",-2459.88076605,5.1e-05,2,"2026-03-18T02:10:42.921",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515930,1773799842932,"fUST",-398.40894143,5.1e-05,2,"2026-03-18T02:10:42.932",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515945,1773799845797,"fUST",-1064.08411433,5e-05,2,"2026-03-18T02:10:45.797",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515946,1773799845806,"fUST",-2355.03616464,5.1e-05,2,"2026-03-18T02:10:45.806",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515947,1773799845819,"fUST",-109641.03216529,5.1e-05,2,"2026-03-18T02:10:45.819",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515948,1773799845833,"fUST",-983.43426962,5.1e-05,2,"2026-03-18T02:10:45.833",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515949,1773799845953,"fUST",-17358.80346027,5.1e-05,2,"2026-03-18T02:10:45.953",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515971,1773801031773,"fUST",-175.33338219,4.13e-05,2,"2026-03-18T02:30:31.773",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515972,1773801031783,"fUST",-5000.0,4.468e-05,2,"2026-03-18T02:30:31.783",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515973,1773801031792,"fUST",-151.0,4.513e-05,2,"2026-03-18T02:30:31.792",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515974,1773801031802,"fUST",-176.9477504,4.525e-05,2,"2026-03-18T02:30:31.802",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515975,1773801031811,"fUST",-500.0,4.673e-05,2,"2026-03-18T02:30:31.811",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515976,1773801031821,"fUST",-500.0,4.673e-05,2,"2026-03-18T02:30:31.821",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515977,1773801031830,"fUST",-501.01097084,4.673e-05,2,"2026-03-18T02:30:31.830",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515978,1773801031839,"fUST",-1200.0,4.698e-05,2,"2026-03-18T02:30:31.839",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515979,1773801031849,"fUST",-300.0,4.699e-05,2,"2026-03-18T02:30:31.849",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515980,1773801031858,"fUST",-257.0,4.699e-05,2,"2026-03-18T02:30:31.858",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515981,1773801031868,"fUST",-300.0,4.699e-05,2,"2026-03-18T02:30:31.868",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515982,1773801031877,"fUST",-5457.70127133,4.7e-05,2,"2026-03-18T02:30:31.877",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515983,1773801031889,"fUST",-438.23496928,4.7e-05,2,"2026-03-18T02:30:31.889",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515984,1773801031903,"fUST",-2100.37719293,4.7e-05,2,"2026-03-18T02:30:31.903",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515985,1773801031914,"fUST",-1006.81783792,4.7e-05,2,"2026-03-18T02:30:31.914",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408515990,1773801037867,"fUST",-1160.22783125,4.7e-05,2,"2026-03-18T02:30:37.867",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516020,1773801040451,"fUST",-5500.023309,4.6e-05,2,"2026-03-18T02:30:40.451",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516023,1773801040463,"fUST",-5059.02002272,4.6e-05,2,"2026-03-18T02:30:40.463",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516027,1773801040506,"fUST",-1186.37384849,4.6e-05,2,"2026-03-18T02:30:40.506",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516050,1773801043169,"fUST",-5233.88109999,4.6e-05,2,"2026-03-18T02:30:43.169",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516051,1773801043223,"fUST",-16077.75441567,4.6e-05,2,"2026-03-18T02:30:43.223",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516052,1773801043235,"fUST",-10774.322639,4.6e-05,2,"2026-03-18T02:30:43.235",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516059,1773801046039,"fUST",-44528.94545538,4.6e-05,2,"2026-03-18T02:30:46.039",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516060,1773801046051,"fUST",-13618.07696318,4.6e-05,2,"2026-03-18T02:30:46.051",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516191,1773802240527,"fUST",-2245.936616,4.03e-05,2,"2026-03-18T02:50:40.527",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516192,1773802240537,"fUST",-1728.53406358,4.2e-05,2,"2026-03-18T02:50:40.537",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516193,1773802240547,"fUST",-517.40255242,4.2e-05,2,"2026-03-18T02:50:40.547",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516194,1773802240556,"fUST",-682.59744758,4.37e-05,2,"2026-03-18T02:50:40.556",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516196,1773802240586,"fUST",-1563.33916842,4.37e-05,2,"2026-03-18T02:50:40.586",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516197,1773802240595,"fUST",-300.0,4.372e-05,2,"2026-03-18T02:50:40.595",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516198,1773802240604,"fUST",-1161.71252558,4.372e-05,2,"2026-03-18T02:50:40.604",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516203,1773802243254,"fUST",-38.28747442,4.372e-05,2,"2026-03-18T02:50:43.254",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516204,1773802243264,"fUST",-500.0,4.373e-05,2,"2026-03-18T02:50:43.264",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516205,1773802243273,"fUST",-500.0,4.373e-05,2,"2026-03-18T02:50:43.273",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516206,1773802243282,"fUST",-500.0,4.373e-05,2,"2026-03-18T02:50:43.282",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516207,1773802243291,"fUST",-430.16399117,4.373e-05,2,"2026-03-18T02:50:43.291",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516208,1773802243300,"fUST",-502.38986693,4.373e-05,2,"2026-03-18T02:50:43.300",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516209,1773802243309,"fUST",-44405.34008811,4.4e-05,2,"2026-03-18T02:50:43.309",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516210,1773802243321,"fUST",-2500.01141009,4.4e-05,2,"2026-03-18T02:50:43.321",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516220,1773802246730,"fUST",-6941.10724371,4.4e-05,2,"2026-03-18T02:50:46.730",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516221,1773802246746,"fUST",-121888.17898306,4.4e-05,2,"2026-03-18T02:50:46.746",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516224,1773802843053,"fUST",-167.63743,3.696e-05,2,"2026-03-18T03:00:43.053",0.00033214999999999997,79.78,0.7950564208000104,390320285.1257511]
[408516258,1773803432129,"fUST",-28.5042353,3.696e-05,2,"2026-03-18T03:10:32.129",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516260,1773803432138,"fUST",-2570.00049915,4.1e-05,2,"2026-03-18T03:10:32.138",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516266,1773803432187,"fUST",-425.97873272,4.1e-05,2,"2026-03-18T03:10:32.187",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516330,1773803438340,"fUST",-1697004.02076813,4.1e-05,2,"2026-03-18T03:10:38.340",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516331,1773803438350,"fUST",-180.25628847,4.173e-05,2,"2026-03-18T03:10:38.350",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516332,1773803438359,"fUST",-500.0,4.173e-05,2,"2026-03-18T03:10:38.359",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516333,1773803438368,"fUST",-500.0,4.173e-05,2,"2026-03-18T03:10:38.368",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516334,1773803438378,"fUST",-500.0,4.173e-05,2,"2026-03-18T03:10:38.378",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516335,1773803438387,"fUST",-300.0,4.199e-05,2,"2026-03-18T03:10:38.387",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516336,1773803438396,"fUST",-300.0,4.199e-05,2,"2026-03-18T03:10:38.396",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516337,1773803438406,"fUST",-300.0,4.199e-05,2,"2026-03-18T03:10:38.406",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516338,1773803438419,"fUST",-1200.0,4.199e-05,2,"2026-03-18T03:10:38.419",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516339,1773803438428,"fUST",-209.11779386,4.2e-05,2,"2026-03-18T03:10:38.428",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516340,1773803438438,"fUST",-279765.23756226,4.2e-05,2,"2026-03-18T03:10:38.438",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516341,1773803438453,"fUST",-2078.55129964,4.2e-05,2,"2026-03-18T03:10:38.453",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516387,1773803443451,"fUST",-14465.5243298,4.2e-05,2,"2026-03-18T03:10:43.451",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516388,1773803443462,"fUST",-28519.46062824,4.2e-05,2,"2026-03-18T03:10:43.462",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516389,1773803443474,"fUST",-1170297.87321888,4.2e-05,2,"2026-03-18T03:10:43.474",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516390,1773803443483,"fUST",-221.48005241,4.274e-05,2,"2026-03-18T03:10:43.483",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516391,1773803443492,"fUST",-157.533,4.299e-05,2,"2026-03-18T03:10:43.492",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516392,1773803443502,"fUST",-600.0,4.385e-05,2,"2026-03-18T03:10:43.502",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516393,1773803443512,"fUST",-187.88293215,4.406e-05,2,"2026-03-18T03:10:43.512",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516394,1773803443521,"fUST",-196.1382073,4.518e-05,2,"2026-03-18T03:10:43.521",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516395,1773803443530,"fUST",-2245.936616,4.539e-05,2,"2026-03-18T03:10:43.530",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516396,1773803443539,"fUST",-324.6804912,4.553e-05,2,"2026-03-18T03:10:43.539",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516397,1773803443548,"fUST",-420.0,4.619e-05,2,"2026-03-18T03:10:43.548",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516398,1773803443558,"fUST",-420.0,4.619e-05,2,"2026-03-18T03:10:43.558",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516399,1773803443567,"fUST",-420.0,4.619e-05,2,"2026-03-18T03:10:43.567",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516400,1773803443576,"fUST",-1680.0,4.619e-05,2,"2026-03-18T03:10:43.576",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516401,1773803443585,"fUST",-2245.936616,4.709e-05,2,"2026-03-18T03:10:43.585",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516402,1773803443594,"fUST",-1000.0,4.721e-05,2,"2026-03-18T03:10:43.594",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516403,1773803443603,"fUST",-1000.0,4.721e-05,2,"2026-03-18T03:10:43.603",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516404,1773803443613,"fUST",-1004.4562048,4.721e-05,2,"2026-03-18T03:10:43.613",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516405,1773803443622,"fUST",-720.0,4.823e-05,2,"2026-03-18T03:10:43.622",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516406,1773803443631,"fUST",-2245.936616,4.879e-05,2,"2026-03-18T03:10:43.631",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516407,1773803443641,"fUST",-13708.6152277,4.942e-05,2,"2026-03-18T03:10:43.641",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516408,1773803443650,"fUST",-151.0,4.942e-05,2,"2026-03-18T03:10:43.650",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516409,1773803443659,"fUST",-151.0,4.942e-05,2,"2026-03-18T03:10:43.659",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516410,1773803443668,"fUST",-151.0,4.942e-05,2,"2026-03-18T03:10:43.668",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516411,1773803443677,"fUST",-151.0,4.942e-05,2,"2026-03-18T03:10:43.677",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516412,1773803443686,"fUST",-151.0,4.942e-05,2,"2026-03-18T03:10:43.686",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516413,1773803443695,"fUST",-5900.12007998,5e-05,2,"2026-03-18T03:10:43.695",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516414,1773803443704,"fUST",-12985.73803718,5e-05,2,"2026-03-18T03:10:43.704",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516415,1773803443713,"fUST",-14411.93115243,5e-05,2,"2026-03-18T03:10:43.713",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516416,1773803443722,"fUST",-11559.54492204,5e-05,2,"2026-03-18T03:10:43.722",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516417,1773803443731,"fUST",-14525.30019997,5e-05,2,"2026-03-18T03:10:43.731",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516418,1773803443740,"fUST",-222.5492174,5e-05,2,"2026-03-18T03:10:43.740",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516419,1773803443749,"fUST",-382.21753797,5e-05,2,"2026-03-18T03:10:43.749",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516420,1773803443758,"fUST",-343.51407255,5e-05,2,"2026-03-18T03:10:43.758",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516421,1773803443768,"fUST",-369.57142556,5e-05,2,"2026-03-18T03:10:43.768",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516422,1773803443776,"fUST",-1326.14099764,5e-05,2,"2026-03-18T03:10:43.776",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516423,1773803443786,"fUST",-1474.9749718,5e-05,2,"2026-03-18T03:10:43.786",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516424,1773803443798,"fUST",-1513.38332145,5e-05,2,"2026-03-18T03:10:43.798",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516425,1773803443807,"fUST",-602.49224681,5e-05,2,"2026-03-18T03:10:43.807",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516426,1773803443817,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.817",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516427,1773803443826,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.826",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516428,1773803443836,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.836",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516429,1773803443845,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.845",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516430,1773803443854,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.854",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516431,1773803443864,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.864",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516432,1773803443874,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.874",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516433,1773803443884,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.884",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516434,1773803443894,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.894",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516435,1773803443903,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.903",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516436,1773803443912,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.912",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516437,1773803443921,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.921",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516438,1773803443929,"fUST",-151.0,5e-05,2,"2026-03-18T03:10:43.929",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516439,1773803443938,"fUST",-255.52468812,5e-05,2,"2026-03-18T03:10:43.938",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516440,1773803443948,"fUST",-167.829604,5e-05,2,"2026-03-18T03:10:43.948",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516441,1773803443957,"fUST",-18777.10217557,5e-05,2,"2026-03-18T03:10:43.957",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516442,1773803443966,"fUST",-587.0,5.081e-05,2,"2026-03-18T03:10:43.966",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516443,1773803443975,"fUST",-1331.0,5.081e-05,2,"2026-03-18T03:10:43.975",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516444,1773803443985,"fUST",-1000.0,5.1e-05,2,"2026-03-18T03:10:43.985",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516445,1773803443994,"fUST",-1000.0,5.1e-05,2,"2026-03-18T03:10:43.994",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516446,1773803444004,"fUST",-1000.0,5.1e-05,2,"2026-03-18T03:10:44.004",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516447,1773803444014,"fUST",-1000.0,5.1e-05,2,"2026-03-18T03:10:44.014",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516448,1773803444023,"fUST",-983.86732993,5.1e-05,2,"2026-03-18T03:10:44.023",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516449,1773803444032,"fUST",-180.03322991,5.1e-05,2,"2026-03-18T03:10:44.032",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516450,1773803444042,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.042",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516451,1773803444051,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.051",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516452,1773803444060,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.060",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516453,1773803444069,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.069",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516454,1773803444079,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.079",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516455,1773803444089,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.089",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516456,1773803444099,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.099",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516457,1773803444108,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.108",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516458,1773803444117,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.117",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516459,1773803444126,"fUST",-151.0,5.1e-05,2,"2026-03-18T03:10:44.126",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516460,1773803444136,"fUST",-152.15766038,5.1e-05,2,"2026-03-18T03:10:44.136",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516461,1773803444145,"fUST",-1500.0,5.268e-05,2,"2026-03-18T03:10:44.145",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516462,1773803444154,"fUST",-723.11659729,5.268e-05,2,"2026-03-18T03:10:44.154",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516463,1773803444163,"fUST",-864.0,5.306e-05,2,"2026-03-18T03:10:44.163",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516464,1773803444172,"fUST",-454.8646277,5.34e-05,2,"2026-03-18T03:10:44.172",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516465,1773803444181,"fUST",-647.898,5.412e-05,2,"2026-03-18T03:10:44.181",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516466,1773803444190,"fUST",-2238.202,5.412e-05,2,"2026-03-18T03:10:44.190",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516467,1773803444200,"fUST",-1416.036,5.412e-05,2,"2026-03-18T03:10:44.200",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516468,1773803444209,"fUST",-186.667,5.412e-05,2,"2026-03-18T03:10:44.209",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516469,1773803444219,"fUST",-438.0,5.412e-05,2,"2026-03-18T03:10:44.219",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516470,1773803444229,"fUST",-3058.8055111,5.675e-05,2,"2026-03-18T03:10:44.229",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516471,1773803444238,"fUST",-150.112,5.719e-05,2,"2026-03-18T03:10:44.238",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516472,1773803444247,"fUST",-150.11,5.719e-05,2,"2026-03-18T03:10:44.247",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516473,1773803444257,"fUST",-150.02,5.719e-05,2,"2026-03-18T03:10:44.257",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516474,1773803444267,"fUST",-500.0,5.735e-05,2,"2026-03-18T03:10:44.267",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516475,1773803444277,"fUST",-2000.0,5.816e-05,2,"2026-03-18T03:10:44.277",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516476,1773803444291,"fUST",-1000.0,5.836e-05,2,"2026-03-18T03:10:44.291",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516477,1773803444300,"fUST",-682.5117635,5.839e-05,2,"2026-03-18T03:10:44.300",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516478,1773803444310,"fUST",-151.0,6.005e-05,2,"2026-03-18T03:10:44.310",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516479,1773803444319,"fUST",-15838.12426767,6.268e-05,2,"2026-03-18T03:10:44.319",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516480,1773803444329,"fUST",-2500.0,6.364e-05,2,"2026-03-18T03:10:44.329",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516481,1773803444338,"fUST",-1000.0,6.42e-05,2,"2026-03-18T03:10:44.338",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516482,1773803444347,"fUST",-244.0,6.42e-05,2,"2026-03-18T03:10:44.347",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516483,1773803444357,"fUST",-277.82,6.574e-05,2,"2026-03-18T03:10:44.357",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516484,1773803444366,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.366",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516485,1773803444376,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.376",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516486,1773803444385,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.385",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516487,1773803444394,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.394",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516488,1773803444403,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.403",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516489,1773803444413,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.413",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516490,1773803444422,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.422",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516491,1773803444431,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.431",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516492,1773803444441,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.441",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516493,1773803444450,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.450",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516494,1773803444460,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.460",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516495,1773803444469,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.469",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516496,1773803444479,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.479",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516497,1773803444488,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.488",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516498,1773803444497,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.497",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516499,1773803444511,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.511",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516500,1773803444520,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.520",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516501,1773803444530,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.530",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516502,1773803444539,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.539",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516503,1773803444549,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.549",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516504,1773803444558,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.558",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516505,1773803444568,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.568",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516506,1773803444577,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.577",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516507,1773803444587,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.587",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516508,1773803444596,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.596",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516509,1773803444606,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.606",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516510,1773803444615,"fUST",-551.43,6.574e-05,2,"2026-03-18T03:10:44.615",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516511,1773803444624,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.624",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516512,1773803444634,"fUST",-500.0,6.574e-05,2,"2026-03-18T03:10:44.634",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516513,1773803444643,"fUST",-571.25089787,6.849e-05,2,"2026-03-18T03:10:44.643",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516514,1773803444653,"fUST",-536.88417473,6.849e-05,2,"2026-03-18T03:10:44.653",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516515,1773803444662,"fUST",-300.0,6.849e-05,2,"2026-03-18T03:10:44.662",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516516,1773803444672,"fUST",-2145.38916221,6.895e-05,2,"2026-03-18T03:10:44.672",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516517,1773803444681,"fUST",-2003.89823871,6.912e-05,2,"2026-03-18T03:10:44.681",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516518,1773803444691,"fUST",-980.27,7e-05,2,"2026-03-18T03:10:44.691",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516519,1773803444701,"fUST",-151.00151001,7e-05,5,"2026-03-18T03:10:44.701",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516520,1773803444710,"fUST",-1000.0,7.062e-05,2,"2026-03-18T03:10:44.710",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516521,1773803444719,"fUST",-492.0,7.062e-05,2,"2026-03-18T03:10:44.719",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516522,1773803444730,"fUST",-189.33284959,7.088e-05,2,"2026-03-18T03:10:44.730",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516523,1773803444739,"fUST",-376.41675707,7.089e-05,2,"2026-03-18T03:10:44.739",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516524,1773803444748,"fUST",-1968.29431769,7.194e-05,2,"2026-03-18T03:10:44.748",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516525,1773803444758,"fUST",-537.6845,7.194e-05,2,"2026-03-18T03:10:44.758",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516526,1773803444767,"fUST",-162.380719,7.194e-05,2,"2026-03-18T03:10:44.767",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516527,1773803444776,"fUST",-168.3888056,7.194e-05,2,"2026-03-18T03:10:44.776",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516528,1773803444785,"fUST",-174.61919141,7.194e-05,2,"2026-03-18T03:10:44.785",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516529,1773803444798,"fUST",-181.08010149,7.194e-05,2,"2026-03-18T03:10:44.798",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516530,1773803444808,"fUST",-187.78006525,7.194e-05,2,"2026-03-18T03:10:44.808",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516531,1773803444817,"fUST",-194.72792766,7.194e-05,2,"2026-03-18T03:10:44.817",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516532,1773803444826,"fUST",-201.93286099,7.194e-05,2,"2026-03-18T03:10:44.826",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516533,1773803444836,"fUST",-2150.738,7.194e-05,2,"2026-03-18T03:10:44.836",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516534,1773803444845,"fUST",-213.68946467,7.194e-05,2,"2026-03-18T03:10:44.845",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516535,1773803444855,"fUST",-1001.69545392,7.194e-05,2,"2026-03-18T03:10:44.855",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516536,1773803444865,"fUST",-600.0,7.397e-05,2,"2026-03-18T03:10:44.865",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516537,1773803444876,"fUST",-1623.80894602,7.417e-05,2,"2026-03-18T03:10:44.876",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516538,1773803444885,"fUST",-2261.12812709,7.423e-05,2,"2026-03-18T03:10:44.885",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516539,1773803444894,"fUST",-506.42,7.5e-05,2,"2026-03-18T03:10:44.894",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516540,1773803444904,"fUST",-154.78481468,7.574e-05,2,"2026-03-18T03:10:44.904",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516541,1773803444913,"fUST",-339.0,7.574e-05,2,"2026-03-18T03:10:44.913",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516542,1773803444923,"fUST",-339.0,7.574e-05,2,"2026-03-18T03:10:44.923",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516543,1773803444932,"fUST",-164.86928159,7.574e-05,2,"2026-03-18T03:10:44.932",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516544,1773803444941,"fUST",-166.0,7.574e-05,2,"2026-03-18T03:10:44.941",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516545,1773803444951,"fUST",-690.0,7.574e-05,2,"2026-03-18T03:10:44.951",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516546,1773803444960,"fUST",-166.0,7.574e-05,2,"2026-03-18T03:10:44.960",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516547,1773803444970,"fUST",-518.98955173,7.574e-05,2,"2026-03-18T03:10:44.970",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516548,1773803444980,"fUST",-230.36949314,7.574e-05,2,"2026-03-18T03:10:44.980",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516549,1773803444990,"fUST",-395.62877863,7.584e-05,2,"2026-03-18T03:10:44.990",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516550,1773803445000,"fUST",-151.0,7.613e-05,2,"2026-03-18T03:10:45.000",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516551,1773803445010,"fUST",-557.5788265,7.742e-05,2,"2026-03-18T03:10:45.010",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516552,1773803445020,"fUST",-2230.315306,7.742e-05,2,"2026-03-18T03:10:45.020",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516553,1773803445030,"fUST",-1000.0,7.768e-05,2,"2026-03-18T03:10:45.030",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516554,1773803445040,"fUST",-791.0,7.768e-05,2,"2026-03-18T03:10:45.040",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516555,1773803445268,"fUST",-455.171304,7.801e-05,2,"2026-03-18T03:10:45.268",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516556,1773803445279,"fUST",-454.883801,7.822e-05,2,"2026-03-18T03:10:45.279",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516557,1773803445289,"fUST",-159.33695785,7.887e-05,2,"2026-03-18T03:10:45.289",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516558,1773803445298,"fUST",-5752.7745204,7.9e-05,2,"2026-03-18T03:10:45.298",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516559,1773803445308,"fUST",-900.0,7.945e-05,2,"2026-03-18T03:10:45.308",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516560,1773803445318,"fUST",-218822.66438376,8e-05,2,"2026-03-18T03:10:45.318",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516575,1773803446552,"fUST",-7366.51297338,8e-05,2,"2026-03-18T03:10:46.552",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516576,1773803446564,"fUST",-337.2,8e-05,2,"2026-03-18T03:10:46.564",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516577,1773803446714,"fUST",-9997.95176067,8e-05,2,"2026-03-18T03:10:46.714",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516578,1773803446725,"fUST",-927.19930424,8e-05,2,"2026-03-18T03:10:46.725",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516586,1773804622623,"fUST",167.7733107,1.999e-05,2,"2026-03-18T03:30:22.623",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516587,1773804624432,"fUST",-300.0,3.799e-05,2,"2026-03-18T03:30:24.432",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516588,1773804624458,"fUST",-300.0,3.8e-05,2,"2026-03-18T03:30:24.458",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516589,1773804624472,"fUST",-940.20366487,3.8e-05,2,"2026-03-18T03:30:24.472",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516724,1773804638425,"fUST",-68737.85922928,3.8e-05,2,"2026-03-18T03:30:38.425",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516811,1773804643589,"fUST",-652.25,3.8e-05,2,"2026-03-18T03:30:43.589",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516812,1773804643599,"fUST",-17965.24666536,3.8e-05,2,"2026-03-18T03:30:43.599",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516813,1773804643611,"fUST",-2930.532276,3.8e-05,2,"2026-03-18T03:30:43.611",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516818,1773804646445,"fUST",-13420.16313526,3.8e-05,2,"2026-03-18T03:30:46.445",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516819,1773804646502,"fUST",-2089.59287962,3.8e-05,2,"2026-03-18T03:30:46.502",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516820,1773804994553,"fUST",375.73,2.001e-05,2,"2026-03-18T03:36:34.553",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516836,1773805123143,"fUST",1001.08,9.2e-05,120,"2026-03-18T03:38:43.143",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516852,1773805704894,"fUST",-441.27868511,3.125e-05,2,"2026-03-18T03:48:24.894",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516853,1773805704916,"fUST",-163.6338374,3.254e-05,2,"2026-03-18T03:48:24.916",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516854,1773805704941,"fUST",-1200.0,3.599e-05,2,"2026-03-18T03:48:24.941",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516855,1773805704967,"fUST",-195.08747749,3.599e-05,2,"2026-03-18T03:48:24.967",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516856,1773805706037,"fUST",-69.91252251,3.599e-05,2,"2026-03-18T03:48:26.037",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516857,1773805706063,"fUST",-1930.08747749,3.6e-05,2,"2026-03-18T03:48:26.063",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516858,1773805706827,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:26.827",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516859,1773805707172,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:27.172",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516860,1773805707615,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:27.615",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516861,1773805708369,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:28.369",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516862,1773805709453,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:29.453",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516863,1773805709791,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:29.791",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516864,1773805710097,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:30.097",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516865,1773805710404,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:30.404",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516866,1773805710737,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:30.737",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516867,1773805712562,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:48:32.562",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516868,1773805716260,"fUST",-500.0,3.6e-05,2,"2026-03-18T03:48:36.260",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516869,1773805745233,"fUST",-250.0,3.521e-05,2,"2026-03-18T03:49:05.233",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516870,1773805745260,"fUST",-1750.0,3.528e-05,2,"2026-03-18T03:49:05.260",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516871,1773805746265,"fUST",-2000.0,3.528e-05,2,"2026-03-18T03:49:06.265",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516872,1773805747252,"fUST",-1250.0,3.528e-05,2,"2026-03-18T03:49:07.252",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516873,1773805747281,"fUST",-750.0,3.564e-05,2,"2026-03-18T03:49:07.281",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516874,1773805748193,"fUST",-2000.0,3.564e-05,2,"2026-03-18T03:49:08.193",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516875,1773805749067,"fUST",-74.37014346,3.564e-05,2,"2026-03-18T03:49:09.067",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516876,1773805749094,"fUST",-300.0,3.599e-05,2,"2026-03-18T03:49:09.094",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516877,1773805749123,"fUST",-1625.62985654,3.6e-05,2,"2026-03-18T03:49:09.123",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516878,1773805749962,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:09.962",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516879,1773805750899,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:10.899",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516880,1773805751763,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:11.763",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516881,1773805752589,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:12.589",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516882,1773805753439,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:13.439",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516883,1773805754271,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:14.271",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516884,1773805755099,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:15.099",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516885,1773805755975,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:15.975",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516886,1773805756946,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:16.946",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516887,1773805757799,"fUST",-2000.0,3.6e-05,2,"2026-03-18T03:49:17.799",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408516888,1773805761438,"fUST",-1200.0,3.6e-05,2,"2026-03-18T03:49:21.438",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517058,1773805840744,"fUST",-135.03454341,3.493e-05,2,"2026-03-18T03:50:40.744",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517070,1773805845129,"fUST",-2563.37124066,3.493e-05,2,"2026-03-18T03:50:45.129",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517081,1773805845755,"fUST",-2301.59421593,3.493e-05,2,"2026-03-18T03:50:45.755",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517082,1773805845763,"fUST",-1200.0,3.527e-05,2,"2026-03-18T03:50:45.763",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517083,1773805845773,"fUST",-5000.0,3.528e-05,2,"2026-03-18T03:50:45.773",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517084,1773805845782,"fUST",-300.0,3.563e-05,2,"2026-03-18T03:50:45.782",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517085,1773805845791,"fUST",-300.0,3.563e-05,2,"2026-03-18T03:50:45.791",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517086,1773805845801,"fUST",-300.0,3.563e-05,2,"2026-03-18T03:50:45.801",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517087,1773805845810,"fUST",-2886.59638285,3.564e-05,2,"2026-03-18T03:50:45.810",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517088,1773805845818,"fUST",-7889.16497705,3.6e-05,2,"2026-03-18T03:50:45.818",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517089,1773805845830,"fUST",-4871.70905177,3.6e-05,2,"2026-03-18T03:50:45.830",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517091,1773805914915,"fUST",-2785.96305814,3.528e-05,2,"2026-03-18T03:51:54.915",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517092,1773805914938,"fUST",-5000.0,3.564e-05,2,"2026-03-18T03:51:54.938",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517093,1773805914958,"fUST",-214.03694186,3.573e-05,2,"2026-03-18T03:51:54.958",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517094,1773805936773,"fUST",-9100.0,3.5e-05,2,"2026-03-18T03:52:16.773",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517096,1773805996709,"fUST",-300.0,3.499e-05,2,"2026-03-18T03:53:16.709",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517097,1773805996730,"fUST",-3600.0,3.5e-05,2,"2026-03-18T03:53:16.730",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517099,1773806189953,"fUST",-5000.0,3.395e-05,2,"2026-03-18T03:56:29.953",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517100,1773806214833,"fUST",-200.0,3.395e-05,2,"2026-03-18T03:56:54.833",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517101,1773806309563,"fUST",-1963.6371124,3.327e-05,2,"2026-03-18T03:58:29.563",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517102,1773806309584,"fUST",-436.3628876,3.361e-05,2,"2026-03-18T03:58:29.584",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517103,1773806309606,"fUST",-2600.0,3.395e-05,2,"2026-03-18T03:58:29.606",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517104,1773806330098,"fUST",-2200.0,3.395e-05,2,"2026-03-18T03:58:50.098",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517107,1773806403743,"fUST",-900.0,3.464e-05,2,"2026-03-18T04:00:03.743",0.00033214999999999997,80.44,0.7942788479785331,388844975.25895894]
[408517110,1773806808027,"fUST",-4000.0,3.394e-05,2,"2026-03-18T04:06:48.027",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517111,1773806827955,"fUST",-1000.0,3.394e-05,2,"2026-03-18T04:07:07.955",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517212,1773807037829,"fUST",-1419.27854254,3.36e-05,2,"2026-03-18T04:10:37.829",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517229,1773807040109,"fUST",-3580.72145746,3.36e-05,2,"2026-03-18T04:10:40.109",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517231,1773807040118,"fUST",-744.49798742,3.394e-05,2,"2026-03-18T04:10:40.118",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517232,1773807040127,"fUST",-1200.0,3.463e-05,2,"2026-03-18T04:10:40.127",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517233,1773807040136,"fUST",-500.0,3.464e-05,2,"2026-03-18T04:10:40.136",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517234,1773807040146,"fUST",-500.0,3.464e-05,2,"2026-03-18T04:10:40.146",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517235,1773807040155,"fUST",-300.0,3.566e-05,2,"2026-03-18T04:10:40.155",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517236,1773807040164,"fUST",-300.0,3.567e-05,2,"2026-03-18T04:10:40.164",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517237,1773807040173,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.173",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517238,1773807040182,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.182",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517239,1773807040191,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.191",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517240,1773807040200,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.200",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517241,1773807040209,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.209",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517242,1773807040219,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.219",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517243,1773807040228,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.228",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517244,1773807040237,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.237",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517245,1773807040246,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.246",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517246,1773807040256,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.256",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517247,1773807040265,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.265",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517248,1773807040274,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.274",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517249,1773807040284,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.284",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517250,1773807040293,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.293",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517251,1773807040302,"fUST",-300.0,3.568e-05,2,"2026-03-18T04:10:40.302",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517252,1773807040311,"fUST",-600.0,3.569e-05,2,"2026-03-18T04:10:40.311",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517253,1773807040320,"fUST",-271.0,3.569e-05,2,"2026-03-18T04:10:40.320",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517254,1773807040329,"fUST",-1629.76142846,3.809e-05,2,"2026-03-18T04:10:40.329",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517255,1773807040472,"fUST",-50.23857154,3.809e-05,2,"2026-03-18T04:10:40.472",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517256,1773807040481,"fUST",-32.56427409,3.911e-05,2,"2026-03-18T04:10:40.481",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517266,1773807044578,"fUST",-1056.69530291,3.911e-05,2,"2026-03-18T04:10:44.578",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517267,1773807044588,"fUST",-420.0,3.923e-05,2,"2026-03-18T04:10:44.588",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517268,1773807044597,"fUST",-720.0,3.926e-05,2,"2026-03-18T04:10:44.597",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517269,1773807044606,"fUST",-258.68838843,4.076e-05,2,"2026-03-18T04:10:44.606",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517278,1773807045851,"fUST",-830.57118857,4.076e-05,2,"2026-03-18T04:10:45.851",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517279,1773807045861,"fUST",-2351.0,4.19e-05,2,"2026-03-18T04:10:45.861",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517280,1773807045871,"fUST",-1089.259577,4.241e-05,2,"2026-03-18T04:10:45.871",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517281,1773807045880,"fUST",-587.0,4.315e-05,2,"2026-03-18T04:10:45.880",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517282,1773807045889,"fUST",-864.0,4.318e-05,2,"2026-03-18T04:10:45.889",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517283,1773807045898,"fUST",-500.02017859,4.403e-05,2,"2026-03-18T04:10:45.898",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517284,1773807045907,"fUST",-500.0,4.403e-05,2,"2026-03-18T04:10:45.907",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517285,1773807045915,"fUST",-500.0,4.403e-05,2,"2026-03-18T04:10:45.915",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517286,1773807045929,"fUST",-500.41157905,4.403e-05,2,"2026-03-18T04:10:45.929",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517287,1773807045938,"fUST",-500.67910393,4.403e-05,2,"2026-03-18T04:10:45.938",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517288,1773807045947,"fUST",-477.44958503,4.403e-05,2,"2026-03-18T04:10:45.947",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517289,1773807045955,"fUST",-500.0,4.403e-05,2,"2026-03-18T04:10:45.955",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517290,1773807045967,"fUST",-500.0,4.403e-05,2,"2026-03-18T04:10:45.967",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517291,1773807045975,"fUST",-492.03953522,4.403e-05,2,"2026-03-18T04:10:45.975",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517292,1773807045984,"fUST",-1089.259577,4.405e-05,2,"2026-03-18T04:10:45.984",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517293,1773807045994,"fUST",-427.86316229,4.423e-05,2,"2026-03-18T04:10:45.994",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517294,1773807046005,"fUST",-11450.0,4.423e-05,2,"2026-03-18T04:10:46.005",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517295,1773807046016,"fUST",-891.94322358,4.423e-05,2,"2026-03-18T04:10:46.016",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517296,1773807046027,"fUST",-336141.43906865,4.423e-05,2,"2026-03-18T04:10:46.027",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517297,1773807046037,"fUST",-1263.315377,4.423e-05,2,"2026-03-18T04:10:46.037",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517298,1773807046053,"fUST",-569.37999998,4.423e-05,2,"2026-03-18T04:10:46.053",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517299,1773807046063,"fUST",-5816.06839997,4.423e-05,2,"2026-03-18T04:10:46.063",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517300,1773807046074,"fUST",-4132.80713712,4.423e-05,2,"2026-03-18T04:10:46.074",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517319,1773808106818,"fUST",9047.74849417,9.2e-05,120,"2026-03-18T04:28:26.818",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517320,1773808224425,"fUST",-823.74466461,3.12e-05,2,"2026-03-18T04:30:24.425",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517321,1773808224475,"fUST",-2071.911887,3.152e-05,2,"2026-03-18T04:30:24.475",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517446,1773808237953,"fUST",-823.74466461,3.152e-05,2,"2026-03-18T04:30:37.953",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517551,1773808243086,"fUST",-2104.34344839,3.152e-05,2,"2026-03-18T04:30:43.086",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517552,1773808243096,"fUST",-611.0,3.38e-05,2,"2026-03-18T04:30:43.096",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517553,1773808243106,"fUST",-2569.393371,3.381e-05,2,"2026-03-18T04:30:43.106",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517554,1773808243115,"fUST",-6740.10223484,4.099e-05,2,"2026-03-18T04:30:43.115",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517555,1773808243126,"fUST",-5001.75398522,4.099e-05,2,"2026-03-18T04:30:43.126",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517592,1773808246144,"fUST",-7119.95170536,4.099e-05,2,"2026-03-18T04:30:46.144",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517593,1773808246201,"fUST",-16088.33631341,4.099e-05,2,"2026-03-18T04:30:46.201",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517768,1773809446281,"fUST",-1017.99879645,3.22e-05,2,"2026-03-18T04:50:46.281",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517769,1773809446291,"fUST",-4891.19042954,3.253e-05,2,"2026-03-18T04:50:46.291",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517770,1773809446301,"fUST",-11.32138195,3.491e-05,2,"2026-03-18T04:50:46.301",0.00032849999999999996,80.73,0.7956085055165139,391540687.05387205]
[408517779,1773810551616,"fUST",-2000.0,3.286e-05,2,"2026-03-18T05:09:11.616",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517780,1773810552890,"fUST",-1148.12344806,3.286e-05,2,"2026-03-18T05:09:12.890",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517781,1773810552912,"fUST",-380.13834705,3.491e-05,2,"2026-03-18T05:09:12.912",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517782,1773810552936,"fUST",-471.73820489,3.589e-05,2,"2026-03-18T05:09:12.936",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517783,1773810553697,"fUST",-728.26179511,3.589e-05,2,"2026-03-18T05:09:13.697",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517784,1773810553719,"fUST",-300.0,3.589e-05,2,"2026-03-18T05:09:13.719",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517785,1773810553738,"fUST",-971.73820489,3.59e-05,2,"2026-03-18T05:09:13.738",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517786,1773810554649,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:14.649",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517787,1773810555376,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:15.376",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517788,1773810555757,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:15.757",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517789,1773810556092,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:16.092",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517790,1773810556407,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:16.407",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517791,1773810556740,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:16.740",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517792,1773810557049,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:17.049",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517793,1773810557367,"fUST",-2000.0,3.59e-05,2,"2026-03-18T05:09:17.367",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517794,1773810557869,"fUST",-1150.32554348,3.59e-05,2,"2026-03-18T05:09:17.869",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517810,1773810632392,"fUST",-250.0,3.608e-05,2,"2026-03-18T05:10:32.392",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517811,1773810632402,"fUST",-391.459729,3.638e-05,2,"2026-03-18T05:10:32.402",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517812,1773810632412,"fUST",-151.0,3.69e-05,2,"2026-03-18T05:10:32.412",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517813,1773810632422,"fUST",-391.459729,3.785e-05,2,"2026-03-18T05:10:32.422",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517814,1773810632431,"fUST",-500.0,3.823e-05,2,"2026-03-18T05:10:32.431",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517815,1773810632441,"fUST",-500.0,3.823e-05,2,"2026-03-18T05:10:32.441",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517816,1773810632450,"fUST",-300.0,3.847e-05,2,"2026-03-18T05:10:32.450",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517817,1773810632460,"fUST",-3242.27100694,3.848e-05,2,"2026-03-18T05:10:32.460",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517843,1773810638405,"fUST",-32724.48373425,3.848e-05,2,"2026-03-18T05:10:38.405",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408517844,1773810638417,"fUST",-26795.18615433,3.848e-05,2,"2026-03-18T05:10:38.417",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518010,1773810640887,"fUST",-23212.90418406,3.848e-05,2,"2026-03-18T05:10:40.887",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518042,1773810643521,"fUST",-4111.32773825,3.848e-05,2,"2026-03-18T05:10:43.521",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518043,1773810643532,"fUST",-1275.38190145,3.848e-05,2,"2026-03-18T05:10:43.532",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518044,1773810644870,"fUST",-1888.90328211,3.848e-05,2,"2026-03-18T05:10:44.870",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518058,1773810646441,"fUST",-8507.22612196,3.848e-05,2,"2026-03-18T05:10:46.441",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518059,1773810646453,"fUST",-8610.99485752,3.848e-05,2,"2026-03-18T05:10:46.453",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518062,1773810717527,"fUST",2193.0,9.2e-05,120,"2026-03-18T05:11:57.527",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518095,1773811820705,"fUST",-5000.0,2.588e-05,2,"2026-03-18T05:30:20.705",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518096,1773811820728,"fUST",-300.0,2.666e-05,2,"2026-03-18T05:30:20.728",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518097,1773811820750,"fUST",-1200.0,2.666e-05,2,"2026-03-18T05:30:20.750",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518098,1773811820771,"fUST",-3500.0,2.667e-05,2,"2026-03-18T05:30:20.771",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518099,1773811823174,"fUST",-2108.3880415,2.667e-05,2,"2026-03-18T05:30:23.174",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518100,1773811823196,"fUST",-420.0,2.933e-05,2,"2026-03-18T05:30:23.196",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518101,1773811823218,"fUST",-161.31399344,2.982e-05,2,"2026-03-18T05:30:23.218",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518102,1773811829000,"fUST",-195.729864,3.184e-05,2,"2026-03-18T05:30:29.000",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518103,1773811829038,"fUST",-587.0,3.226e-05,2,"2026-03-18T05:30:29.038",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518104,1773811829072,"fUST",-195.729864,3.318e-05,2,"2026-03-18T05:30:29.072",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518105,1773811829106,"fUST",-362.25854438,3.42e-05,2,"2026-03-18T05:30:29.106",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518106,1773811829142,"fUST",-195.729864,3.452e-05,2,"2026-03-18T05:30:29.142",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518107,1773811829176,"fUST",-123.50494346,3.548e-05,2,"2026-03-18T05:30:29.176",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518108,1773811829196,"fUST",-195.729864,3.548e-05,2,"2026-03-18T05:30:29.196",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518109,1773811829209,"fUST",-503.76519254,3.548e-05,2,"2026-03-18T05:30:29.209",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518110,1773811829220,"fUST",-83.23480746,3.566e-05,2,"2026-03-18T05:30:29.220",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518111,1773811829239,"fUST",-112.89468184,3.566e-05,2,"2026-03-18T05:30:29.239",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518112,1773811829250,"fUST",-82.83518216,3.586e-05,2,"2026-03-18T05:30:29.250",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518113,1773811829273,"fUST",-112.89468184,3.586e-05,2,"2026-03-18T05:30:29.273",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518114,1773811829284,"fUST",-249.36386254,3.623e-05,2,"2026-03-18T05:30:29.284",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518115,1773811829298,"fUST",-195.729864,3.623e-05,2,"2026-03-18T05:30:29.298",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518116,1773811829312,"fUST",-54.90627346,3.623e-05,2,"2026-03-18T05:30:29.312",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518117,1773811829324,"fUST",-500.0,3.623e-05,2,"2026-03-18T05:30:29.324",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518118,1773811829336,"fUST",-268.09372654,3.648e-05,2,"2026-03-18T05:30:29.336",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518135,1773811832467,"fUST",-371.005,3.152e-05,2,"2026-03-18T05:30:32.467",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518274,1773811846692,"fUST",-1628.995,3.152e-05,2,"2026-03-18T05:30:46.692",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518275,1773811846704,"fUST",-7988.13759532,3.648e-05,2,"2026-03-18T05:30:46.704",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518279,1773812904344,"fUST",-5000.0,2.162e-05,2,"2026-03-18T05:48:24.344",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518280,1773812904369,"fUST",-1800.0,2.184e-05,2,"2026-03-18T05:48:24.369",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518281,1773812904392,"fUST",-300.0,2.205e-05,2,"2026-03-18T05:48:24.392",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518282,1773812904414,"fUST",-4141.46995428,2.206e-05,2,"2026-03-18T05:48:24.414",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518283,1773812904452,"fUST",-758.53004572,2.273e-05,2,"2026-03-18T05:48:24.452",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518309,1773813031629,"fUST",-2785.96305814,2.25e-05,2,"2026-03-18T05:50:31.629",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518311,1773813031639,"fUST",-209.11779386,2.514e-05,2,"2026-03-18T05:50:31.639",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518313,1773813031648,"fUST",-250.0,3.027e-05,2,"2026-03-18T05:50:31.648",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518315,1773813031658,"fUST",-38.1646388,3.289e-05,2,"2026-03-18T05:50:31.658",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518317,1773813031670,"fUST",-147.28866141,3.289e-05,2,"2026-03-18T05:50:31.670",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518319,1773813031679,"fUST",-287.15317041,3.573e-05,2,"2026-03-18T05:50:31.679",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518435,1773813037856,"fUST",-212.84682959,3.573e-05,2,"2026-03-18T05:50:37.856",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518436,1773813037865,"fUST",-500.0,3.573e-05,2,"2026-03-18T05:50:37.865",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518437,1773813037875,"fUST",-491.0,3.579e-05,2,"2026-03-18T05:50:37.875",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518438,1773813037884,"fUST",-300.0,3.579e-05,2,"2026-03-18T05:50:37.884",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518439,1773813037896,"fUST",-5386.70296835,3.58e-05,2,"2026-03-18T05:50:37.896",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518440,1773813037907,"fUST",-1654.1818597,3.585e-05,2,"2026-03-18T05:50:37.907",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518441,1773813037923,"fUST",-85730.18190365,3.596e-05,2,"2026-03-18T05:50:37.923",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518598,1773813041913,"fUST",-111.68173415,3.596e-05,2,"2026-03-18T05:50:41.913",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518623,1773813045872,"fUST",-1541.66666667,3.596e-05,2,"2026-03-18T05:50:45.872",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518630,1773813794371,"fUST",-195.729864,3.052e-05,2,"2026-03-18T06:03:14.371",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518631,1773813794393,"fUST",-323.95759423,3.375e-05,2,"2026-03-18T06:03:14.393",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518632,1773813794414,"fUST",-300.0,3.408e-05,2,"2026-03-18T06:03:14.414",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518633,1773813794433,"fUST",-216.9855232,3.409e-05,2,"2026-03-18T06:03:14.433",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518634,1773813794452,"fUST",-221.3473547,3.409e-05,2,"2026-03-18T06:03:14.452",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518635,1773813794472,"fUST",-741.97966387,3.409e-05,2,"2026-03-18T06:03:14.472",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518636,1773813795468,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:15.468",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518637,1773813795810,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:15.810",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518638,1773813796154,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:16.154",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518639,1773813796502,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:16.502",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518640,1773813796860,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:16.860",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518641,1773813797193,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:17.193",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518642,1773813797512,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:17.512",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518643,1773813797830,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:17.830",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518644,1773813798152,"fUST",-2000.0,3.409e-05,2,"2026-03-18T06:03:18.152",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518645,1773813798504,"fUST",-432.49779303,3.409e-05,2,"2026-03-18T06:03:18.504",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518650,1773813894300,"fUST",-3980.04400562,3.308e-05,2,"2026-03-18T06:04:54.300",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518651,1773813894326,"fUST",-5000.0,3.341e-05,2,"2026-03-18T06:04:54.326",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518652,1773813894350,"fUST",-19.95599438,3.374e-05,2,"2026-03-18T06:04:54.350",0.00032849999999999996,80.65,0.7958323275956927,391849174.672955]
[408518859,1773814240524,"fUST",-459.34763194,3.178e-05,2,"2026-03-18T06:10:40.524",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518873,1773814240708,"fUST",-74.53207228,3.178e-05,2,"2026-03-18T06:10:40.708",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518912,1773814246020,"fUST",-2566.12029578,3.178e-05,2,"2026-03-18T06:10:46.020",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518913,1773814246030,"fUST",-2000.0,3.21e-05,2,"2026-03-18T06:10:46.030",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518914,1773814246039,"fUST",-276.0,3.241e-05,2,"2026-03-18T06:10:46.039",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518915,1773814246049,"fUST",-5000.0,3.242e-05,2,"2026-03-18T06:10:46.049",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518916,1773814246058,"fUST",-305.41156912,3.374e-05,2,"2026-03-18T06:10:46.058",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518917,1773814246067,"fUST",-151.1958355,3.42e-05,2,"2026-03-18T06:10:46.067",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518918,1773814246077,"fUST",-196.1416653,3.503e-05,2,"2026-03-18T06:10:46.077",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518919,1773814246086,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.086",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518920,1773814246096,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.096",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518921,1773814246105,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.105",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518922,1773814246114,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.114",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518923,1773814246123,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.123",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518924,1773814246133,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.133",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518925,1773814246144,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.144",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518926,1773814246153,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.153",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518927,1773814246162,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.162",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518928,1773814246171,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.171",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518929,1773814246180,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.180",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518930,1773814246189,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.189",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518931,1773814246199,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:10:46.199",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518932,1773814246209,"fUST",-184.48727628,3.564e-05,2,"2026-03-18T06:10:46.209",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518933,1773814287468,"fUST",-1000.0,3.047e-05,2,"2026-03-18T06:11:27.468",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518934,1773814289291,"fUST",-1000.0,3.047e-05,2,"2026-03-18T06:11:29.291",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518935,1773814289611,"fUST",-1000.0,3.047e-05,2,"2026-03-18T06:11:29.611",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518936,1773814289952,"fUST",-1000.0,3.047e-05,2,"2026-03-18T06:11:29.952",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518937,1773814290287,"fUST",-1000.0,3.047e-05,2,"2026-03-18T06:11:30.287",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518938,1773814290618,"fUST",-459.34763194,3.078e-05,2,"2026-03-18T06:11:30.618",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518939,1773814290643,"fUST",-540.65236806,3.52e-05,2,"2026-03-18T06:11:30.643",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518940,1773814290960,"fUST",-699.98402674,3.52e-05,2,"2026-03-18T06:11:30.960",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518941,1773814290981,"fUST",-300.01597326,3.528e-05,2,"2026-03-18T06:11:30.981",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518942,1773814291328,"fUST",-1000.0,3.528e-05,2,"2026-03-18T06:11:31.328",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518943,1773814291627,"fUST",-546.14472494,3.528e-05,2,"2026-03-18T06:11:31.627",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518944,1773814291649,"fUST",-115.51272372,3.564e-05,2,"2026-03-18T06:11:31.649",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518945,1773814291908,"fUST",-300.0,3.564e-05,2,"2026-03-18T06:11:31.908",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518946,1773814316652,"fUST",-1000.0,3.658e-05,2,"2026-03-18T06:11:56.652",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518947,1773814318060,"fUST",-1000.0,3.658e-05,2,"2026-03-18T06:11:58.060",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518948,1773814318721,"fUST",-1000.0,3.658e-05,2,"2026-03-18T06:11:58.721",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518949,1773814318842,"fUST",-1000.0,3.658e-05,2,"2026-03-18T06:11:58.842",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518950,1773814320398,"fUST",-1000.0,3.658e-05,2,"2026-03-18T06:12:00.398",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518951,1773814321362,"fUST",-195.729864,3.695e-05,2,"2026-03-18T06:12:01.362",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518952,1773814321382,"fUST",-804.270136,3.696e-05,2,"2026-03-18T06:12:01.382",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518953,1773814321826,"fUST",-1000.0,3.696e-05,2,"2026-03-18T06:12:01.826",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518954,1773814323336,"fUST",-1000.0,3.696e-05,2,"2026-03-18T06:12:03.336",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518955,1773814324219,"fUST",-1000.0,3.696e-05,2,"2026-03-18T06:12:04.219",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518956,1773814325912,"fUST",-1000.0,3.696e-05,2,"2026-03-18T06:12:05.912",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518957,1773814328001,"fUST",-1000.0,3.696e-05,2,"2026-03-18T06:12:08.001",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518958,1773814329401,"fUST",-590.45410279,3.696e-05,2,"2026-03-18T06:12:09.401",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518959,1773814329422,"fUST",-180.03322991,3.696e-05,2,"2026-03-18T06:12:09.422",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518960,1773814329443,"fUST",-216.9855232,3.774e-05,2,"2026-03-18T06:12:09.443",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518961,1773814329464,"fUST",-12.5271441,3.792e-05,2,"2026-03-18T06:12:09.464",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518962,1773814332687,"fUST",-287.4728559,3.792e-05,2,"2026-03-18T06:12:12.687",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518963,1773814332708,"fUST",-500.0,3.793e-05,2,"2026-03-18T06:12:12.708",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518964,1773814332728,"fUST",-212.5271441,3.793e-05,2,"2026-03-18T06:12:12.728",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518965,1773814333803,"fUST",-287.4728559,3.793e-05,2,"2026-03-18T06:12:13.803",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518966,1773814333823,"fUST",-500.0,3.793e-05,2,"2026-03-18T06:12:13.823",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518967,1773814334116,"fUST",212.5271441,3.754e-05,2,"2026-03-18T06:12:14.116",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518968,1773814343180,"fUST",-200.0,3.754e-05,2,"2026-03-18T06:12:23.180",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518989,1773815424453,"fUST",-196.1201887,2.744e-05,2,"2026-03-18T06:30:24.453",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518990,1773815424481,"fUST",-985.38304508,2.97e-05,2,"2026-03-18T06:30:24.481",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408518991,1773815424584,"fUST",-365.86286165,3e-05,2,"2026-03-18T06:30:24.584",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519020,1773815431999,"fUST",-1119.71724561,3e-05,2,"2026-03-18T06:30:31.999",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519023,1773815432011,"fUST",-591.82014271,3e-05,2,"2026-03-18T06:30:32.011",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519025,1773815432020,"fUST",-197.44230273,3.132e-05,2,"2026-03-18T06:30:32.020",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519027,1773815432030,"fUST",-500.0,3.423e-05,2,"2026-03-18T06:30:32.030",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519029,1773815432039,"fUST",-500.0,3.423e-05,2,"2026-03-18T06:30:32.039",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519031,1773815432048,"fUST",-171.16,3.423e-05,2,"2026-03-18T06:30:32.048",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519033,1773815432057,"fUST",-300.0,3.518e-05,2,"2026-03-18T06:30:32.057",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519035,1773815432066,"fUST",-800.73348742,3.518e-05,2,"2026-03-18T06:30:32.066",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519037,1773815432078,"fUST",-399.26651258,3.518e-05,2,"2026-03-18T06:30:32.078",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519039,1773815432088,"fUST",-8948.96697031,3.519e-05,2,"2026-03-18T06:30:32.088",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519069,1773815438074,"fUST",-106588.54670271,3.519e-05,2,"2026-03-18T06:30:38.074",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519070,1773815438192,"fUST",-941.81791522,3.519e-05,2,"2026-03-18T06:30:38.192",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519071,1773815438205,"fUST",-55529.07286742,3.519e-05,2,"2026-03-18T06:30:38.205",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519076,1773815440957,"fUST",-51.2515046,3.519e-05,2,"2026-03-18T06:30:40.957",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519086,1773815443231,"fUST",-296.904,3.519e-05,2,"2026-03-18T06:30:43.231",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519087,1773815443346,"fUST",-1179.67946753,3.519e-05,2,"2026-03-18T06:30:43.346",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519089,1773815443357,"fUST",-3256.23330091,3.519e-05,2,"2026-03-18T06:30:43.357",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519091,1773815443367,"fUST",-468.942,3.519e-05,2,"2026-03-18T06:30:43.367",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519107,1773815446448,"fUST",-276.5150003,3.519e-05,2,"2026-03-18T06:30:46.448",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519108,1773815446478,"fUST",-46355.38751532,3.519e-05,2,"2026-03-18T06:30:46.478",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519518,1773816638242,"fUST",-985.38304508,2.584e-05,2,"2026-03-18T06:50:38.242",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519519,1773816638252,"fUST",-1731.775528,2.661e-05,2,"2026-03-18T06:50:38.252",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519521,1773816638261,"fUST",-454.8347964,2.717e-05,2,"2026-03-18T06:50:38.261",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519522,1773816638271,"fUST",-305.8871404,2.744e-05,2,"2026-03-18T06:50:38.271",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519524,1773816638280,"fUST",-1731.775528,2.773e-05,2,"2026-03-18T06:50:38.280",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519526,1773816638289,"fUST",-1467.34396212,2.885e-05,2,"2026-03-18T06:50:38.289",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519527,1773816638361,"fUST",-264.43156588,2.885e-05,2,"2026-03-18T06:50:38.361",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519528,1773816638371,"fUST",-1200.0,2.996e-05,2,"2026-03-18T06:50:38.371",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519529,1773816638386,"fUST",-557.95142533,2.997e-05,2,"2026-03-18T06:50:38.386",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519530,1773816638398,"fUST",-1173.82410267,2.997e-05,2,"2026-03-18T06:50:38.398",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519531,1773816638408,"fUST",-365.86286165,3e-05,2,"2026-03-18T06:50:38.408",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519532,1773816638418,"fUST",-1731.775528,3.109e-05,2,"2026-03-18T06:50:38.418",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519534,1773816638427,"fUST",-1731.775528,3.222e-05,2,"2026-03-18T06:50:38.427",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519535,1773816638437,"fUST",-1680.0,3.296e-05,2,"2026-03-18T06:50:38.437",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519536,1773816638446,"fUST",-300.0,3.422e-05,2,"2026-03-18T06:50:38.446",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519537,1773816638456,"fUST",-300.0,3.422e-05,2,"2026-03-18T06:50:38.456",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519538,1773816638465,"fUST",-300.0,3.422e-05,2,"2026-03-18T06:50:38.465",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519540,1773816638474,"fUST",-500.0,3.423e-05,2,"2026-03-18T06:50:38.474",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519542,1773816638485,"fUST",-500.0,3.423e-05,2,"2026-03-18T06:50:38.485",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519544,1773816638494,"fUST",-500.0,3.423e-05,2,"2026-03-18T06:50:38.494",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519546,1773816638504,"fUST",-455.91,3.423e-05,2,"2026-03-18T06:50:38.504",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519547,1773816638514,"fUST",-362.25854438,3.449e-05,2,"2026-03-18T06:50:38.514",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519548,1773816638524,"fUST",-157.533,3.518e-05,2,"2026-03-18T06:50:38.524",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519549,1773816638533,"fUST",-10769.4474713,3.521e-05,2,"2026-03-18T06:50:38.533",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519550,1773816638542,"fUST",-1270.3246093,3.521e-05,2,"2026-03-18T06:50:38.542",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519551,1773816638551,"fUST",-930.4772961,3.521e-05,2,"2026-03-18T06:50:38.551",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519552,1773816638561,"fUST",-3563.8820361,3.521e-05,2,"2026-03-18T06:50:38.561",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519553,1773816638570,"fUST",-163.8296002,3.521e-05,2,"2026-03-18T06:50:38.570",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519554,1773816638579,"fUST",-421.0,3.626e-05,2,"2026-03-18T06:50:38.579",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519555,1773816638589,"fUST",-339.0,3.641e-05,2,"2026-03-18T06:50:38.589",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519556,1773816638598,"fUST",-339.0,3.641e-05,2,"2026-03-18T06:50:38.598",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519557,1773816638608,"fUST",-164.86928159,3.641e-05,2,"2026-03-18T06:50:38.608",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519558,1773816638617,"fUST",-166.0,3.641e-05,2,"2026-03-18T06:50:38.617",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519559,1773816638626,"fUST",-690.0,3.641e-05,2,"2026-03-18T06:50:38.626",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519560,1773816638644,"fUST",-166.0,3.641e-05,2,"2026-03-18T06:50:38.644",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519561,1773816638657,"fUST",-518.98955173,3.641e-05,2,"2026-03-18T06:50:38.657",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519562,1773816638667,"fUST",-230.36949314,3.641e-05,2,"2026-03-18T06:50:38.667",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519563,1773816638677,"fUST",-154.78481468,3.641e-05,2,"2026-03-18T06:50:38.677",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519564,1773816638687,"fUST",-420.0,3.764e-05,2,"2026-03-18T06:50:38.687",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519565,1773816638696,"fUST",-1000.0,3.793e-05,2,"2026-03-18T06:50:38.696",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519566,1773816638706,"fUST",-1000.0,3.793e-05,2,"2026-03-18T06:50:38.706",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519567,1773816638715,"fUST",-1000.0,3.793e-05,2,"2026-03-18T06:50:38.715",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519568,1773816638725,"fUST",-1000.0,3.793e-05,2,"2026-03-18T06:50:38.725",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519569,1773816638735,"fUST",-983.86732993,3.793e-05,2,"2026-03-18T06:50:38.735",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519570,1773816638746,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.746",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519571,1773816638757,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.757",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519572,1773816638767,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.767",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519573,1773816638776,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.776",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519574,1773816638786,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.786",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519575,1773816638795,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.795",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519576,1773816638805,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.805",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519577,1773816638815,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.815",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519578,1773816638826,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.826",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519579,1773816638836,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.836",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519580,1773816638845,"fUST",-151.0,3.793e-05,2,"2026-03-18T06:50:38.845",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519581,1773816638856,"fUST",-211.5664229,3.793e-05,2,"2026-03-18T06:50:38.856",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519582,1773816638866,"fUST",-445.202766,3.863e-05,2,"2026-03-18T06:50:38.866",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519583,1773816638876,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.876",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519584,1773816638886,"fUST",-151.72942493,3.863e-05,2,"2026-03-18T06:50:38.886",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519585,1773816638896,"fUST",-163.10758848,3.863e-05,2,"2026-03-18T06:50:38.896",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519586,1773816638905,"fUST",-283.04534534,3.863e-05,2,"2026-03-18T06:50:38.905",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519587,1773816638918,"fUST",-216.95465466,3.863e-05,2,"2026-03-18T06:50:38.918",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519588,1773816638929,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.929",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519589,1773816638939,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.939",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519590,1773816638949,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.949",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519591,1773816638959,"fUST",-1957.856,3.863e-05,2,"2026-03-18T06:50:38.959",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519592,1773816638970,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.970",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519593,1773816638979,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.979",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519594,1773816638990,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.990",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519595,1773816638999,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:38.999",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519596,1773816639009,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.009",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519597,1773816639019,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.019",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519598,1773816639029,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.029",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519599,1773816639038,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.038",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519600,1773816639048,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.048",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519601,1773816639058,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.058",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519602,1773816639067,"fUST",-162.380719,3.863e-05,2,"2026-03-18T06:50:39.067",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519603,1773816639077,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.077",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519604,1773816639086,"fUST",-168.3888056,3.863e-05,2,"2026-03-18T06:50:39.086",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519605,1773816639095,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.095",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519606,1773816639105,"fUST",-174.61919141,3.863e-05,2,"2026-03-18T06:50:39.105",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519607,1773816639115,"fUST",-500.0,3.863e-05,2,"2026-03-18T06:50:39.115",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519608,1773816639124,"fUST",-181.08010149,3.863e-05,2,"2026-03-18T06:50:39.124",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519609,1773816639135,"fUST",-187.78006525,3.863e-05,2,"2026-03-18T06:50:39.135",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519610,1773816639149,"fUST",-194.72792766,3.863e-05,2,"2026-03-18T06:50:39.149",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519611,1773816639160,"fUST",-201.93286099,3.863e-05,2,"2026-03-18T06:50:39.160",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519612,1773816639169,"fUST",-537.6845,3.863e-05,2,"2026-03-18T06:50:39.169",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519613,1773816639180,"fUST",-209.40437684,3.863e-05,2,"2026-03-18T06:50:39.180",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519614,1773816639191,"fUST",-217.15233878,3.863e-05,2,"2026-03-18T06:50:39.191",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519615,1773816639200,"fUST",-225.18697532,3.863e-05,2,"2026-03-18T06:50:39.200",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519616,1773816639212,"fUST",-5376.845,3.863e-05,2,"2026-03-18T06:50:39.212",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519617,1773816639224,"fUST",-233.51889341,3.863e-05,2,"2026-03-18T06:50:39.224",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519618,1773816639234,"fUST",-157.81653401,3.863e-05,2,"2026-03-18T06:50:39.234",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519619,1773816639243,"fUST",-242.15909246,3.863e-05,2,"2026-03-18T06:50:39.243",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519620,1773816639253,"fUST",-251.11897888,3.863e-05,2,"2026-03-18T06:50:39.253",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519621,1773816639265,"fUST",-260.4103811,3.863e-05,2,"2026-03-18T06:50:39.265",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519622,1773816639275,"fUST",-270.0455652,3.863e-05,2,"2026-03-18T06:50:39.275",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519623,1773816639285,"fUST",-204.69213805,3.863e-05,2,"2026-03-18T06:50:39.285",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519624,1773816639295,"fUST",-2150.738,3.863e-05,2,"2026-03-18T06:50:39.295",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519625,1773816639305,"fUST",-500.0,3.88e-05,2,"2026-03-18T06:50:39.305",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519626,1773816639315,"fUST",-2030.296672,3.918e-05,2,"2026-03-18T06:50:39.315",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519627,1773816639325,"fUST",-4358.81009902,3.918e-05,2,"2026-03-18T06:50:39.325",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519628,1773816639334,"fUST",-1270.3246093,3.92e-05,2,"2026-03-18T06:50:39.334",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519629,1773816639344,"fUST",-2105.41764886,3.973e-05,2,"2026-03-18T06:50:39.344",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519630,1773816639354,"fUST",-600.0,3.996e-05,2,"2026-03-18T06:50:39.354",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519631,1773816639364,"fUST",-163.8296002,4.001e-05,2,"2026-03-18T06:50:39.364",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519632,1773816639373,"fUST",-930.4772961,4.009e-05,2,"2026-03-18T06:50:39.373",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519633,1773816639382,"fUST",-151.0,4.01e-05,2,"2026-03-18T06:50:39.382",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519634,1773816639392,"fUST",-151.0,4.01e-05,2,"2026-03-18T06:50:39.392",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519635,1773816639401,"fUST",-151.0,4.01e-05,2,"2026-03-18T06:50:39.401",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519636,1773816639410,"fUST",-151.0,4.01e-05,2,"2026-03-18T06:50:39.410",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519637,1773816639749,"fUST",-151.0,4.01e-05,2,"2026-03-18T06:50:39.749",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519638,1773816639761,"fUST",-2183.31810187,4.028e-05,2,"2026-03-18T06:50:39.761",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519639,1773816639770,"fUST",-151.0,4.065e-05,2,"2026-03-18T06:50:39.770",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519640,1773816639779,"fUST",-151.0,4.065e-05,2,"2026-03-18T06:50:39.779",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519641,1773816639789,"fUST",-151.0,4.065e-05,2,"2026-03-18T06:50:39.789",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519642,1773816639798,"fUST",-151.0,4.065e-05,2,"2026-03-18T06:50:39.798",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519643,1773816639808,"fUST",-167.829604,4.065e-05,2,"2026-03-18T06:50:39.808",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519644,1773816639817,"fUST",-2264.10087164,4.083e-05,2,"2026-03-18T06:50:39.817",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519645,1773816639827,"fUST",-2402.9885389,4.092e-05,2,"2026-03-18T06:50:39.827",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519646,1773816639836,"fUST",-2347.87260389,4.138e-05,2,"2026-03-18T06:50:39.836",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519647,1773816639846,"fUST",-587.0,4.141e-05,2,"2026-03-18T06:50:39.846",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519648,1773816639855,"fUST",-2434.74389024,4.193e-05,2,"2026-03-18T06:50:39.855",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519649,1773816639865,"fUST",-536.1792175,4.219e-05,2,"2026-03-18T06:50:39.865",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519650,1773816639874,"fUST",-151.0,4.223e-05,2,"2026-03-18T06:50:39.874",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519651,1773816639883,"fUST",-151.0,4.223e-05,2,"2026-03-18T06:50:39.883",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519652,1773816639893,"fUST",-151.0,4.223e-05,2,"2026-03-18T06:50:39.893",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519654,1773816639902,"fUST",-255.52468812,4.223e-05,2,"2026-03-18T06:50:39.902",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519655,1773816639912,"fUST",-2524.82941417,4.248e-05,2,"2026-03-18T06:50:39.912",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519656,1773816639921,"fUST",-2618.2481025,4.303e-05,2,"2026-03-18T06:50:39.921",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519657,1773816639930,"fUST",-1270.3246093,4.318e-05,2,"2026-03-18T06:50:39.930",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519658,1773816639939,"fUST",-2853.14942011,4.335e-05,2,"2026-03-18T06:50:39.939",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519659,1773816639949,"fUST",-2715.12328229,4.358e-05,2,"2026-03-18T06:50:39.949",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519660,1773816639959,"fUST",-720.0,4.396e-05,2,"2026-03-18T06:50:39.959",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519661,1773816639968,"fUST",-461.67526834,4.411e-05,2,"2026-03-18T06:50:39.968",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519662,1773816639977,"fUST",-557.5788265,4.411e-05,2,"2026-03-18T06:50:39.977",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519663,1773816639986,"fUST",-2230.315306,4.411e-05,2,"2026-03-18T06:50:39.986",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519664,1773816639996,"fUST",-2815.58284374,4.413e-05,2,"2026-03-18T06:50:39.996",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519665,1773816640005,"fUST",-2919.75940895,4.468e-05,2,"2026-03-18T06:50:40.005",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519666,1773816640015,"fUST",-177.4352385,4.479e-05,2,"2026-03-18T06:50:40.015",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519667,1773816640024,"fUST",-163.8296002,4.482e-05,2,"2026-03-18T06:50:40.024",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519668,1773816640034,"fUST",-151.0,4.493e-05,2,"2026-03-18T06:50:40.034",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519669,1773816640044,"fUST",-151.0,4.493e-05,2,"2026-03-18T06:50:40.044",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519670,1773816640054,"fUST",-151.0,4.493e-05,2,"2026-03-18T06:50:40.054",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519671,1773816640063,"fUST",-647.898,4.493e-05,2,"2026-03-18T06:50:40.063",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519672,1773816640073,"fUST",-2278.047,4.493e-05,2,"2026-03-18T06:50:40.073",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519673,1773816640083,"fUST",-1416.036,4.493e-05,2,"2026-03-18T06:50:40.083",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519674,1773816640092,"fUST",-930.4772961,4.496e-05,2,"2026-03-18T06:50:40.092",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519675,1773816640101,"fUST",-2502.4303524,4.523e-05,2,"2026-03-18T06:50:40.101",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519676,1773816640110,"fUST",-823.0,4.555e-05,2,"2026-03-18T06:50:40.110",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519677,1773816640119,"fUST",-1270.3246093,4.717e-05,2,"2026-03-18T06:50:40.119",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519678,1773816640130,"fUST",-864.0,4.836e-05,2,"2026-03-18T06:50:40.130",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519679,1773816640142,"fUST",-462.03486935,4.959e-05,2,"2026-03-18T06:50:40.142",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519680,1773816640155,"fUST",-578.20924308,4.959e-05,2,"2026-03-18T06:50:40.155",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519681,1773816640165,"fUST",-2312.83697232,4.959e-05,2,"2026-03-18T06:50:40.165",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519682,1773816640175,"fUST",-163.8296002,4.962e-05,2,"2026-03-18T06:50:40.175",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519683,1773816640186,"fUST",-224.96341284,4.973e-05,2,"2026-03-18T06:50:40.186",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519684,1773816640197,"fUST",-500.0,4.973e-05,2,"2026-03-18T06:50:40.197",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519685,1773816640207,"fUST",-500.0,4.973e-05,2,"2026-03-18T06:50:40.207",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519686,1773816640221,"fUST",-500.0,4.973e-05,2,"2026-03-18T06:50:40.221",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519687,1773816640230,"fUST",-930.4772961,4.984e-05,2,"2026-03-18T06:50:40.230",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519689,1773816640239,"fUST",-151.874,4.999e-05,2,"2026-03-18T06:50:40.239",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519691,1773816640249,"fUST",-151.345,4.999e-05,2,"2026-03-18T06:50:40.249",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519693,1773816640260,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:40.260",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519695,1773816640270,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:40.270",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519697,1773816640280,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:40.280",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519699,1773816640289,"fUST",-423.63745335,5e-05,2,"2026-03-18T06:50:40.289",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519701,1773816640299,"fUST",-151.0,5e-05,2,"2026-03-18T06:50:40.299",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519703,1773816640309,"fUST",-151.0,5e-05,2,"2026-03-18T06:50:40.309",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519704,1773816640318,"fUST",-151.0,5e-05,2,"2026-03-18T06:50:40.318",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519705,1773816640328,"fUST",-2332.64473462,5e-05,2,"2026-03-18T06:50:40.328",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519706,1773816640338,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:40.338",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519707,1773816640348,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:40.348",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519708,1773816640358,"fUST",-373.10390634,5e-05,2,"2026-03-18T06:50:40.358",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519709,1773816640369,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.369",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519710,1773816640379,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.379",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519711,1773816640388,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.388",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519712,1773816640397,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.397",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519713,1773816640407,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.407",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519714,1773816640416,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.416",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519715,1773816640426,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.426",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519716,1773816640435,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.435",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519717,1773816640444,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.444",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519718,1773816640454,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.454",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519719,1773816640463,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.463",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519720,1773816640473,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.473",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519721,1773816640483,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.483",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519722,1773816640492,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.492",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519723,1773816640502,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.502",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519724,1773816640512,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.512",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519725,1773816640521,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.521",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519726,1773816640531,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.531",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519727,1773816640540,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.540",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519728,1773816640550,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.550",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519729,1773816640559,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.559",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519730,1773816640568,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.568",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519731,1773816640578,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.578",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519732,1773816640587,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.587",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519733,1773816640596,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.596",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519734,1773816640606,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.606",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519735,1773816640615,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.615",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519736,1773816640624,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.624",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519737,1773816640634,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.634",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519738,1773816640644,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.644",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519739,1773816640654,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.654",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519740,1773816640663,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.663",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519741,1773816640672,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.672",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519742,1773816640683,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.683",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519743,1773816640692,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.692",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519744,1773816640702,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.702",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519745,1773816640711,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.711",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519746,1773816640721,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.721",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519747,1773816640731,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.731",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519748,1773816640741,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.741",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519750,1773816640750,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.750",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519752,1773816640762,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.762",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519754,1773816640772,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.772",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519756,1773816640781,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.781",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519757,1773816640791,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.791",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519758,1773816640800,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.800",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519759,1773816640810,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.810",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519761,1773816640820,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.820",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519762,1773816640830,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.830",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519763,1773816640840,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.840",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519764,1773816640849,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.849",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519765,1773816640859,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.859",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519766,1773816640869,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.869",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519767,1773816640878,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.878",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519768,1773816640888,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:40.888",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519769,1773816640899,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.899",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519770,1773816640908,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.908",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519771,1773816640919,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.919",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519772,1773816640929,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.929",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519773,1773816640940,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.940",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519774,1773816640950,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.950",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519775,1773816640961,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.961",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519776,1773816640972,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.972",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519777,1773816640981,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.981",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519778,1773816640990,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.990",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519779,1773816640999,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:40.999",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519780,1773816641009,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.009",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519781,1773816641018,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.018",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519782,1773816641027,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.027",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519783,1773816641038,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.038",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519784,1773816641047,"fUST",-1152.07914652,5e-05,2,"2026-03-18T06:50:41.047",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519785,1773816641056,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.056",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519786,1773816641065,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.065",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519787,1773816641074,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.074",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519788,1773816641083,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.083",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519789,1773816641093,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.093",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519790,1773816641103,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.103",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519791,1773816641112,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.112",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519792,1773816641122,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.122",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519793,1773816641131,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.131",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519794,1773816641142,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.142",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519795,1773816641152,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.152",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519796,1773816641161,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.161",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519797,1773816641170,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.170",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519798,1773816641179,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.179",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519799,1773816641189,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.189",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519800,1773816641198,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.198",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519801,1773816641207,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.207",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519802,1773816641217,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.217",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519803,1773816641227,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.227",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519804,1773816641236,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.236",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519805,1773816641245,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.245",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519806,1773816641255,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.255",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519807,1773816641264,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.264",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519808,1773816641273,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.273",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519809,1773816641283,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.283",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519810,1773816641292,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.292",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519811,1773816641303,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.303",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519812,1773816641315,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.315",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519813,1773816641325,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.325",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519814,1773816641336,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.336",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519815,1773816641346,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.346",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519816,1773816641356,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.356",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519817,1773816641366,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.366",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519818,1773816641376,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.376",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519819,1773816641387,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.387",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519820,1773816641397,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.397",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519821,1773816641406,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.406",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519822,1773816641416,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.416",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519823,1773816641426,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.426",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519824,1773816641435,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.435",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519825,1773816641444,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.444",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519826,1773816641454,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.454",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519827,1773816641463,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.463",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519828,1773816641473,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.473",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519829,1773816641483,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.483",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519830,1773816641492,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.492",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519831,1773816641501,"fUST",-604.25586589,5e-05,2,"2026-03-18T06:50:41.501",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519832,1773816641511,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.511",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519833,1773816641520,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.520",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519834,1773816641529,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.529",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519835,1773816641539,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.539",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519836,1773816641548,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.548",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519837,1773816641557,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.557",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519838,1773816641576,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.576",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519839,1773816641587,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.587",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519840,1773816641597,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.597",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519841,1773816641607,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.607",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519842,1773816641618,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.618",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519843,1773816641628,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.628",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519844,1773816641639,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.639",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519845,1773816641650,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.650",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519846,1773816641661,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.661",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519847,1773816641670,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.670",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519848,1773816641681,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.681",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519849,1773816641692,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.692",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519850,1773816641703,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.703",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519851,1773816641713,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.713",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519852,1773816641723,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.723",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519853,1773816641733,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.733",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519854,1773816641744,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.744",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519855,1773816641755,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.755",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519856,1773816641768,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.768",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519857,1773816641779,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.779",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519858,1773816641790,"fUST",-604.25586588,5e-05,2,"2026-03-18T06:50:41.790",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519859,1773816641800,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.800",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519860,1773816641812,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.812",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519861,1773816641823,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.823",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519862,1773816641835,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.835",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519863,1773816641845,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.845",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519864,1773816641855,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.855",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519865,1773816641866,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.866",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519866,1773816641876,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.876",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519867,1773816641887,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.887",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519868,1773816641898,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.898",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519869,1773816641908,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.908",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519870,1773816641920,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.920",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519871,1773816641931,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.931",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519872,1773816641941,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.941",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519873,1773816641953,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.953",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519874,1773816641963,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.963",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519875,1773816641973,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.973",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519876,1773816641983,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.983",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519877,1773816641994,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:41.994",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519878,1773816642004,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.004",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519879,1773816642017,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.017",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519880,1773816642027,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.027",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519881,1773816642038,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.038",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519882,1773816642049,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.049",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519883,1773816642058,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.058",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519884,1773816642068,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.068",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519885,1773816642077,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.077",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519886,1773816642086,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.086",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519887,1773816642096,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.096",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519888,1773816642106,"fUST",-1137.21360916,5e-05,2,"2026-03-18T06:50:42.106",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519889,1773816642116,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.116",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519890,1773816642126,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.126",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519891,1773816642137,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.137",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519892,1773816642152,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.152",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519893,1773816642163,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.163",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519894,1773816642174,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.174",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519895,1773816642186,"fUST",-406.02301295,5e-05,2,"2026-03-18T06:50:42.186",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519896,1773816642195,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.195",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519897,1773816642208,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.208",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519898,1773816642220,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.220",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519899,1773816642232,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.232",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519900,1773816642242,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.242",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519901,1773816642251,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.251",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519902,1773816642263,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.263",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519903,1773816642273,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.273",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519904,1773816642283,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.283",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519905,1773816642293,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.293",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519906,1773816642305,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.305",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519907,1773816642314,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.314",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519908,1773816642324,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.324",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519909,1773816642333,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.333",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519910,1773816642342,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.342",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519911,1773816642352,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.352",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519912,1773816642361,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.361",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519913,1773816642370,"fUST",-1137.21360913,5e-05,2,"2026-03-18T06:50:42.370",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519914,1773816642379,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.379",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519915,1773816642388,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.388",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519916,1773816642398,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.398",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519917,1773816642407,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.407",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519918,1773816642416,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.416",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519919,1773816642426,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.426",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519920,1773816642436,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.436",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519921,1773816642445,"fUST",-399.75808365,5e-05,2,"2026-03-18T06:50:42.445",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519922,1773816642455,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.455",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519923,1773816642464,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.464",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519924,1773816642473,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.473",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519925,1773816642483,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.483",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519926,1773816642492,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.492",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519927,1773816642502,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.502",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519928,1773816642512,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.512",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519929,1773816642522,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.522",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519930,1773816642531,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.531",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519931,1773816642540,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.540",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519932,1773816642550,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.550",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519933,1773816642559,"fUST",-600.0,5e-05,2,"2026-03-18T06:50:42.559",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519934,1773816642568,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.568",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519935,1773816642578,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.578",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519936,1773816642587,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.587",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519937,1773816642596,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.596",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519938,1773816642606,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.606",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519939,1773816642615,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.615",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519940,1773816642624,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.624",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519941,1773816642634,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.634",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519942,1773816642643,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.643",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519943,1773816642652,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.652",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519944,1773816642661,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.661",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519945,1773816642671,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.671",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519946,1773816642682,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.682",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519947,1773816642692,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.692",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519948,1773816642701,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.701",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519949,1773816642711,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.711",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519950,1773816642720,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.720",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519951,1773816642729,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.729",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519952,1773816642740,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.740",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519953,1773816642750,"fUST",-604.0441058,5e-05,2,"2026-03-18T06:50:42.750",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519954,1773816642760,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.760",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519955,1773816642772,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.772",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519956,1773816642782,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.782",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519957,1773816642793,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.793",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519958,1773816642803,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.803",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519959,1773816642813,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.813",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519960,1773816642824,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.824",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519961,1773816642835,"fUST",-500.0,5e-05,2,"2026-03-18T06:50:42.835",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519962,1773816642846,"fUST",-495.88328547,5e-05,2,"2026-03-18T06:50:42.846",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519963,1773816642858,"fUST",-4217.14447876,5e-05,2,"2026-03-18T06:50:42.858",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519964,1773816642870,"fUST",-4217.14447873,5e-05,2,"2026-03-18T06:50:42.870",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519965,1773816642880,"fUST",-4217.14447873,5e-05,2,"2026-03-18T06:50:42.880",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519966,1773816642890,"fUST",-712.0,5.01e-05,2,"2026-03-18T06:50:42.890",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519967,1773816642900,"fUST",-1000.0,5.319e-05,2,"2026-03-18T06:50:42.900",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519969,1773816642910,"fUST",-500.0,5.479e-05,2,"2026-03-18T06:50:42.910",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519970,1773816642919,"fUST",-481.32492428,5.479e-05,2,"2026-03-18T06:50:42.919",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519971,1773816642928,"fUST",-500.0,5.479e-05,2,"2026-03-18T06:50:42.928",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519972,1773816642938,"fUST",-500.0,5.479e-05,2,"2026-03-18T06:50:42.938",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519973,1773816642947,"fUST",-500.0,5.479e-05,2,"2026-03-18T06:50:42.947",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519974,1773816642957,"fUST",-500.0,5.479e-05,2,"2026-03-18T06:50:42.957",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519975,1773816642967,"fUST",-500.0,5.479e-05,2,"2026-03-18T06:50:42.967",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519976,1773816642976,"fUST",-300.0,5.479e-05,2,"2026-03-18T06:50:42.976",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519977,1773816642985,"fUST",-3000.0,5.479e-05,2,"2026-03-18T06:50:42.985",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519978,1773816642995,"fUST",-3000.0,5.479e-05,2,"2026-03-18T06:50:42.995",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519979,1773816643004,"fUST",-3000.0,5.479e-05,2,"2026-03-18T06:50:43.004",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519980,1773816643014,"fUST",-1916.809639,5.479e-05,2,"2026-03-18T06:50:43.014",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519981,1773816643023,"fUST",-599.60298507,5.507e-05,2,"2026-03-18T06:50:43.023",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519982,1773816643032,"fUST",-2398.4119403,5.507e-05,2,"2026-03-18T06:50:43.032",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519983,1773816643041,"fUST",-4217.14447873,5.517e-05,2,"2026-03-18T06:50:43.041",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519984,1773816643051,"fUST",-1000.0,5.521e-05,2,"2026-03-18T06:50:43.051",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519985,1773816643064,"fUST",-1000.0,5.521e-05,2,"2026-03-18T06:50:43.064",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519986,1773816643075,"fUST",-723.11659729,5.521e-05,2,"2026-03-18T06:50:43.075",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519987,1773816643085,"fUST",-7075.18144197,5.58e-05,2,"2026-03-18T06:50:43.085",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519988,1773816643096,"fUST",-177.13654662,5.592e-05,2,"2026-03-18T06:50:43.096",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519989,1773816643107,"fUST",-402.31141052,5.8e-05,2,"2026-03-18T06:50:43.107",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519990,1773816643118,"fUST",-1000.0,5.851e-05,2,"2026-03-18T06:50:43.118",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519991,1773816643128,"fUST",-244.0,5.851e-05,2,"2026-03-18T06:50:43.128",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519993,1773816643138,"fUST",-7331.38335231,5.871e-05,2,"2026-03-18T06:50:43.138",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519994,1773816643147,"fUST",-490.36930859,6.055e-05,2,"2026-03-18T06:50:43.147",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519995,1773816643160,"fUST",-2487.15318209,6.055e-05,2,"2026-03-18T06:50:43.160",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519996,1773816643170,"fUST",-4217.14447873,6.068e-05,2,"2026-03-18T06:50:43.170",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519997,1773816643179,"fUST",-1500.0,6.068e-05,2,"2026-03-18T06:50:43.179",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519998,1773816643188,"fUST",-1500.0,6.068e-05,2,"2026-03-18T06:50:43.188",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408519999,1773816643199,"fUST",-454.8628338,6.072e-05,2,"2026-03-18T06:50:43.199",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520000,1773816643208,"fUST",-196.2577799,6.107e-05,2,"2026-03-18T06:50:43.208",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520001,1773816643218,"fUST",-1000.0,6.436e-05,2,"2026-03-18T06:50:43.218",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520002,1773816643229,"fUST",-492.0,6.436e-05,2,"2026-03-18T06:50:43.229",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520003,1773816643239,"fUST",-9446.44979564,6.451e-05,2,"2026-03-18T06:50:43.239",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520004,1773816643249,"fUST",-2579.17784983,6.603e-05,2,"2026-03-18T06:50:43.249",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520005,1773816643258,"fUST",-2000.0,6.616e-05,2,"2026-03-18T06:50:43.258",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520006,1773816643268,"fUST",-2000.0,6.616e-05,2,"2026-03-18T06:50:43.268",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520007,1773816643277,"fUST",-10310.32755753,6.741e-05,2,"2026-03-18T06:50:43.277",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520008,1773816643287,"fUST",-3663.81306502,6.849e-05,2,"2026-03-18T06:50:43.287",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520009,1773816643296,"fUST",-915.03731299,6.849e-05,2,"2026-03-18T06:50:43.296",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520010,1773816643305,"fUST",-608.92445614,6.849e-05,2,"2026-03-18T06:50:43.305",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520011,1773816643315,"fUST",-152.07888292,6.849e-05,2,"2026-03-18T06:50:43.315",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520012,1773816643325,"fUST",-2447.68483782,6.849e-05,2,"2026-03-18T06:50:43.325",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520013,1773816643335,"fUST",-611.30928824,6.849e-05,2,"2026-03-18T06:50:43.335",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520014,1773816643344,"fUST",-818.27854179,6.849e-05,2,"2026-03-18T06:50:43.344",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520015,1773816643353,"fUST",-204.36506581,6.849e-05,2,"2026-03-18T06:50:43.353",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520016,1773816643364,"fUST",-1718.29212718,6.849e-05,2,"2026-03-18T06:50:43.364",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520017,1773816643374,"fUST",-429.14345876,6.849e-05,2,"2026-03-18T06:50:43.374",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520018,1773816643384,"fUST",-568.4156498,6.945e-05,2,"2026-03-18T06:50:43.384",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520019,1773816643394,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.394",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520020,1773816643404,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.404",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520021,1773816643414,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.414",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520022,1773816643423,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.423",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520023,1773816643433,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.433",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520024,1773816643443,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.443",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520025,1773816643452,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.452",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520026,1773816643462,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.462",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520027,1773816643472,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.472",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520028,1773816643481,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.481",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520029,1773816643490,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.490",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520030,1773816643500,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.500",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520031,1773816643510,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.510",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520032,1773816643519,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.519",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520033,1773816643529,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.529",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520034,1773816643538,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.538",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520035,1773816643548,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.548",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520036,1773816643557,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.557",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520037,1773816643567,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.567",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520038,1773816643577,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.577",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520046,1773816643587,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.587",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520047,1773816643848,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.848",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520048,1773816643858,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.858",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520049,1773816643868,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.868",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520050,1773816643878,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.878",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520051,1773816643887,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.887",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520052,1773816643898,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.898",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520053,1773816643907,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.907",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520054,1773816643917,"fUST",-500.0,7e-05,2,"2026-03-18T06:50:43.917",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520055,1773816643927,"fUST",-329.25,7e-05,2,"2026-03-18T06:50:43.927",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520056,1773816643937,"fUST",-506.42,7e-05,2,"2026-03-18T06:50:43.937",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520057,1773816643946,"fUST",-151.03020604,7e-05,5,"2026-03-18T06:50:43.946",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520058,1773816643956,"fUST",-11799.7996602,7.032e-05,2,"2026-03-18T06:50:43.956",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520059,1773816643966,"fUST",-1000.0,7.08e-05,2,"2026-03-18T06:50:43.966",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520060,1773816643976,"fUST",-791.0,7.08e-05,2,"2026-03-18T06:50:43.976",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520061,1773816643985,"fUST",-2674.60743027,7.151e-05,2,"2026-03-18T06:50:43.985",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520062,1773816643995,"fUST",-160.0,7.152e-05,2,"2026-03-18T06:50:43.995",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520063,1773816644005,"fUST",-2500.0,7.164e-05,2,"2026-03-18T06:50:44.005",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520064,1773816644014,"fUST",-2500.0,7.164e-05,2,"2026-03-18T06:50:44.014",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520065,1773816644024,"fUST",-236.624192,7.176e-05,2,"2026-03-18T06:50:44.024",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520066,1773816644033,"fUST",-11817.71814931,7.322e-05,2,"2026-03-18T06:50:44.033",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520067,1773816644042,"fUST",-151.0,7.353e-05,2,"2026-03-18T06:50:44.042",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520068,1773816644052,"fUST",-160.0,7.46e-05,2,"2026-03-18T06:50:44.052",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520069,1773816644061,"fUST",-2188.0,7.493e-05,2,"2026-03-18T06:50:44.061",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520070,1773816644071,"fUST",-196.130752,7.53e-05,2,"2026-03-18T06:50:44.071",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520071,1773816644081,"fUST",-196.1323308,7.53e-05,2,"2026-03-18T06:50:44.081",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520072,1773816644091,"fUST",-13289.27176288,7.612e-05,2,"2026-03-18T06:50:44.091",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520073,1773816644100,"fUST",-2773.56790519,7.699e-05,2,"2026-03-18T06:50:44.100",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520074,1773816644110,"fUST",-3000.0,7.712e-05,2,"2026-03-18T06:50:44.110",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520075,1773816644119,"fUST",-3000.0,7.712e-05,2,"2026-03-18T06:50:44.119",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520076,1773816644128,"fUST",-454.8480243,7.779e-05,2,"2026-03-18T06:50:44.128",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520077,1773816644138,"fUST",-1000.0,7.788e-05,2,"2026-03-18T06:50:44.138",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520078,1773816644153,"fUST",-1000.0,7.788e-05,2,"2026-03-18T06:50:44.153",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520079,1773816644165,"fUST",-1000.0,7.8e-05,2,"2026-03-18T06:50:44.165",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520080,1773816644174,"fUST",-160.0,7.8e-05,2,"2026-03-18T06:50:44.174",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520081,1773816644186,"fUST",-160.0,7.8e-05,2,"2026-03-18T06:50:44.186",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520082,1773816644198,"fUST",-14188.98650298,7.902e-05,2,"2026-03-18T06:50:44.198",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520083,1773816644209,"fUST",-788.4929883,7.902e-05,2,"2026-03-18T06:50:44.209",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520084,1773816644220,"fUST",-300.0,7.973e-05,2,"2026-03-18T06:50:44.220",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520085,1773816644230,"fUST",-83653.82313453,7.98e-05,2,"2026-03-18T06:50:44.230",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520086,1773816644242,"fUST",-457383.62971638,8e-05,2,"2026-03-18T06:50:44.242",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520087,1773816644252,"fUST",-226.43689836,8e-05,5,"2026-03-18T06:50:44.252",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520088,1773816644261,"fUST",-175.24288629,8.125e-05,26,"2026-03-18T06:50:44.261",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520089,1773816644272,"fUST",-14778.74386555,8.193e-05,2,"2026-03-18T06:50:44.272",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520090,1773816644284,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.284",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520091,1773816644295,"fUST",-559.89268535,8.219e-05,2,"2026-03-18T06:50:44.295",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520092,1773816644306,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.306",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520093,1773816644315,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.315",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520094,1773816644327,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.327",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520095,1773816644337,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.337",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520096,1773816644346,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.346",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520097,1773816644356,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.356",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520098,1773816644367,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.367",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520099,1773816644381,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.381",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520100,1773816644401,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.401",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520101,1773816644411,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.411",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520102,1773816644422,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.422",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520103,1773816644432,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.432",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520104,1773816644442,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.442",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520105,1773816644452,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.452",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520106,1773816644462,"fUST",-573.3510697,8.219e-05,2,"2026-03-18T06:50:44.462",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520107,1773816644472,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.472",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520108,1773816644482,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.482",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520109,1773816644491,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.491",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520110,1773816644503,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.503",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520111,1773816644513,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.513",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520112,1773816644523,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.523",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520113,1773816644534,"fUST",-200.0,8.219e-05,2,"2026-03-18T06:50:44.534",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520114,1773816644543,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.543",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520115,1773816644552,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.552",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520116,1773816644562,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.562",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520117,1773816644572,"fUST",-500.0,8.219e-05,2,"2026-03-18T06:50:44.572",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520118,1773816644583,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.583",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520119,1773816644592,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.592",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520120,1773816644602,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.602",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520121,1773816644611,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.611",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520122,1773816644621,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.621",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520123,1773816644631,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.631",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520124,1773816644640,"fUST",-151.0,8.219e-05,2,"2026-03-18T06:50:44.640",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520125,1773816644649,"fUST",-178.807333,8.219e-05,2,"2026-03-18T06:50:44.649",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520126,1773816644659,"fUST",-2876.18991768,8.247e-05,2,"2026-03-18T06:50:44.659",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520127,1773816644668,"fUST",-3500.0,8.26e-05,2,"2026-03-18T06:50:44.668",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520128,1773816644678,"fUST",-1005.15195021,8.26e-05,2,"2026-03-18T06:50:44.678",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520129,1773816644688,"fUST",-175.24288629,8.348e-05,27,"2026-03-18T06:50:44.688",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520130,1773816644698,"fUST",-158.0,8.4e-05,2,"2026-03-18T06:50:44.698",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520131,1773816644707,"fUST",-454.883801,8.47e-05,2,"2026-03-18T06:50:44.707",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520132,1773816644717,"fUST",-16949.94855772,8.48e-05,2,"2026-03-18T06:50:44.717",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520133,1773816644726,"fUST",-16268.21596823,8.483e-05,2,"2026-03-18T06:50:44.726",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520134,1773816644736,"fUST",-500.0,8.493e-05,2,"2026-03-18T06:50:44.736",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520135,1773816644745,"fUST",-600.0,8.521e-05,2,"2026-03-18T06:50:44.745",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520136,1773816644757,"fUST",-1000.0,8.567e-05,2,"2026-03-18T06:50:44.757",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520137,1773816644767,"fUST",-1000.0,8.567e-05,2,"2026-03-18T06:50:44.767",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520138,1773816644777,"fUST",-579.0,8.567e-05,2,"2026-03-18T06:50:44.777",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520139,1773816644787,"fUST",-175.24288629,8.57e-05,29,"2026-03-18T06:50:44.787",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520140,1773816644796,"fUST",-570.273969,8.582e-05,2,"2026-03-18T06:50:44.796",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520141,1773816644805,"fUST",-159.0,8.6e-05,2,"2026-03-18T06:50:44.805",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520142,1773816644815,"fUST",-628.86260978,8.74e-05,2,"2026-03-18T06:50:44.815",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520143,1773816644824,"fUST",-500.0,8.767e-05,2,"2026-03-18T06:50:44.824",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520144,1773816644834,"fUST",-16348.00911658,8.773e-05,2,"2026-03-18T06:50:44.834",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520145,1773816644843,"fUST",-175.24288629,8.793e-05,30,"2026-03-18T06:50:44.843",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520146,1773816644854,"fUST",-2982.60894464,8.795e-05,2,"2026-03-18T06:50:44.854",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520147,1773816644865,"fUST",-4000.0,8.808e-05,2,"2026-03-18T06:50:44.865",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520148,1773816644874,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.874",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520149,1773816644884,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.884",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520150,1773816644895,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.895",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520151,1773816644905,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.905",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520152,1773816644917,"fUST",-5009.07777372,9e-05,2,"2026-03-18T06:50:44.917",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520153,1773816644928,"fUST",-5015.16828805,9e-05,2,"2026-03-18T06:50:44.928",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520154,1773816644938,"fUST",-68579.0,9e-05,2,"2026-03-18T06:50:44.938",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520155,1773816644947,"fUST",-5014.20162132,9e-05,2,"2026-03-18T06:50:44.947",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520156,1773816644957,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.957",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520157,1773816644967,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.967",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520158,1773816644976,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.976",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520159,1773816644986,"fUST",-5000.0,9e-05,2,"2026-03-18T06:50:44.986",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520160,1773816644997,"fUST",-175.24288629,9.016e-05,30,"2026-03-18T06:50:44.997",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520161,1773816645006,"fUST",-500.0,9.041e-05,2,"2026-03-18T06:50:45.006",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520162,1773816645016,"fUST",-17757.6880709,9.063e-05,2,"2026-03-18T06:50:45.016",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520163,1773816645026,"fUST",-900.0,9.068e-05,2,"2026-03-18T06:50:45.026",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520164,1773816645035,"fUST",-250.0,9.2e-05,2,"2026-03-18T06:50:45.035",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520165,1773816645045,"fUST",-161.43296871,9.2e-05,30,"2026-03-18T06:50:45.045",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520166,1773816645056,"fUST",-159.0,9.2e-05,2,"2026-03-18T06:50:45.056",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520167,1773816645067,"fUST",-175.24288629,9.239e-05,30,"2026-03-18T06:50:45.067",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520168,1773816645077,"fUST",-500.0,9.315e-05,2,"2026-03-18T06:50:45.077",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520169,1773816645086,"fUST",-3092.96547559,9.343e-05,2,"2026-03-18T06:50:45.086",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520170,1773816645096,"fUST",-18449.22869,9.354e-05,2,"2026-03-18T06:50:45.096",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520171,1773816645105,"fUST",-507.76777535,9.356e-05,2,"2026-03-18T06:50:45.105",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520172,1773816645114,"fUST",-175.24288629,9.462e-05,30,"2026-03-18T06:50:45.114",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520173,1773816645126,"fUST",-160.0,9.48e-05,3,"2026-03-18T06:50:45.126",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520174,1773816645136,"fUST",-160.38267118,9.48e-05,5,"2026-03-18T06:50:45.136",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520175,1773816645149,"fUST",-500.0,9.589e-05,2,"2026-03-18T06:50:45.149",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520176,1773816645160,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.160",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520177,1773816645171,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.171",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520178,1773816645193,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.193",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520179,1773816645203,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.203",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520180,1773816645215,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.215",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520181,1773816645225,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.225",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520182,1773816645237,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.237",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520183,1773816645247,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.247",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520184,1773816645257,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.257",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520185,1773816645267,"fUST",-151.0,9.589e-05,2,"2026-03-18T06:50:45.267",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520186,1773816645277,"fUST",-156.156309,9.589e-05,2,"2026-03-18T06:50:45.277",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520187,1773816645287,"fUST",-1200.0,9.616e-05,2,"2026-03-18T06:50:45.287",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520188,1773816645296,"fUST",-175.24288629,9.685e-05,30,"2026-03-18T06:50:45.296",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520189,1773816645306,"fUST",-800.0,9.694e-05,4,"2026-03-18T06:50:45.306",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520190,1773816645316,"fUST",-500.0,9.863e-05,2,"2026-03-18T06:50:45.316",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520191,1773816645325,"fUST",-3207.40519818,9.891e-05,2,"2026-03-18T06:50:45.325",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520192,1773816645335,"fUST",-175.24288629,9.907e-05,30,"2026-03-18T06:50:45.335",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520193,1773816645344,"fUST",-19832.3099282,9.934e-05,2,"2026-03-18T06:50:45.344",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520194,1773816645354,"fUST",-5147.99927706,0.0001,8,"2026-03-18T06:50:45.354",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520195,1773816645364,"fUST",-1433.04117432,0.0001,2,"2026-03-18T06:50:45.364",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520196,1773816645375,"fUST",-168.7906325,0.0001,2,"2026-03-18T06:50:45.375",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520197,1773816645386,"fUST",-156.2484997,0.0001,2,"2026-03-18T06:50:45.386",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520198,1773816645396,"fUST",-507.00333208,0.0001,2,"2026-03-18T06:50:45.396",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520199,1773816645407,"fUST",-428.97030698,0.0001,2,"2026-03-18T06:50:45.407",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520200,1773816645417,"fUST",-362.09405816,0.0001,2,"2026-03-18T06:50:45.417",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520201,1773816645427,"fUST",-1213.62408737,0.0001,2,"2026-03-18T06:50:45.427",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520202,1773816645437,"fUST",-1000.84617985,0.0001,2,"2026-03-18T06:50:45.437",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520203,1773816645447,"fUST",-274.61869993,0.0001,2,"2026-03-18T06:50:45.447",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520204,1773816645456,"fUST",-353.01630558,0.0001,2,"2026-03-18T06:50:45.456",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520205,1773816645466,"fUST",-264.25740359,0.0001,2,"2026-03-18T06:50:45.466",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520206,1773816645476,"fUST",-176.50815278,0.0001,2,"2026-03-18T06:50:45.476",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520207,1773816645486,"fUST",-309.44381875,0.0001,2,"2026-03-18T06:50:45.486",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520208,1773816645496,"fUST",-154.72190937,0.0001,2,"2026-03-18T06:50:45.496",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520209,1773816645506,"fUST",-219.60079505,0.0001,2,"2026-03-18T06:50:45.506",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520210,1773816645516,"fUST",-229.16271149,0.0001,2,"2026-03-18T06:50:45.516",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520211,1773816645527,"fUST",-322.56950713,0.0001,2,"2026-03-18T06:50:45.527",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520212,1773816645537,"fUST",-151.19894498,0.0001,2,"2026-03-18T06:50:45.537",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520213,1773816645547,"fUST",-190.78748767,0.0001,2,"2026-03-18T06:50:45.547",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520214,1773816645558,"fUST",-290.13697357,0.0001,2,"2026-03-18T06:50:45.558",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520215,1773816645568,"fUST",-161.28475356,0.0001,2,"2026-03-18T06:50:45.568",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520216,1773816645578,"fUST",-3103.58068249,0.0001,2,"2026-03-18T06:50:45.578",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520217,1773816645589,"fUST",-166.25324458,0.0001,2,"2026-03-18T06:50:45.589",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520218,1773816645599,"fUST",-307.56484563,0.0001,2,"2026-03-18T06:50:45.599",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520219,1773816645609,"fUST",-251.25215377,0.0001,2,"2026-03-18T06:50:45.609",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520220,1773816645619,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.619",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520221,1773816645630,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.630",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520222,1773816645639,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.639",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520223,1773816645649,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.649",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520224,1773816645658,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.658",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520225,1773816645668,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.668",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520226,1773816645677,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.677",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520227,1773816645687,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.687",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520228,1773816645696,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.696",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520229,1773816645706,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.706",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520230,1773816645715,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.715",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520231,1773816645726,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.726",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520232,1773816645735,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.735",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520233,1773816645745,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.745",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520234,1773816645755,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.755",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520235,1773816645764,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.764",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520236,1773816645774,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.774",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520237,1773816645784,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.784",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520238,1773816645794,"fUST",-151.0,0.0001,2,"2026-03-18T06:50:45.794",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520239,1773816645803,"fUST",-155.02083884,0.0001,2,"2026-03-18T06:50:45.803",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520240,1773816645813,"fUST",-167.67,0.0001003,2,"2026-03-18T06:50:45.813",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520241,1773816645823,"fUST",-169.43,0.00010033,2,"2026-03-18T06:50:45.823",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520242,1773816645833,"fUST",-172.99,0.00010037,2,"2026-03-18T06:50:45.833",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520243,1773816645842,"fUST",-267.87,0.00010077,2,"2026-03-18T06:50:45.842",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520244,1773816645852,"fUST",-507.00333208,0.000101,2,"2026-03-18T06:50:45.852",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520245,1773816645862,"fUST",-262.76432943,0.0001013,30,"2026-03-18T06:50:45.862",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520247,1773816645871,"fUST",-500.0,0.00010137,2,"2026-03-18T06:50:45.871",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520249,1773816645880,"fUST",-1500.0,0.00010164,2,"2026-03-18T06:50:45.880",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520250,1773816645890,"fUST",-1213.62408737,0.00010181,2,"2026-03-18T06:50:45.890",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520251,1773816645900,"fUST",-1000.84617985,0.00010183,2,"2026-03-18T06:50:45.900",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520252,1773816645910,"fUST",-507.00333208,0.000102,2,"2026-03-18T06:50:45.910",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520253,1773816645919,"fUST",-250.22542974,0.00010217,120,"2026-03-18T06:50:45.919",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520254,1773816645929,"fUST",-20736.63227625,0.00010224,2,"2026-03-18T06:50:45.929",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520255,1773816645939,"fUST",-214.34,0.00010247,2,"2026-03-18T06:50:45.939",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520256,1773816645948,"fUST",-507.00333208,0.000103,2,"2026-03-18T06:50:45.948",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520257,1773816645958,"fUST",-1213.62408737,0.00010362,2,"2026-03-18T06:50:45.958",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520258,1773816645967,"fUST",-1000.84617985,0.00010367,2,"2026-03-18T06:50:45.967",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520259,1773816645977,"fUST",-425.10390418,0.00010369,2,"2026-03-18T06:50:45.977",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520260,1773816645987,"fUST",-507.00333208,0.000104,2,"2026-03-18T06:50:45.987",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520261,1773816645996,"fUST",-1146.65999689,0.000104,2,"2026-03-18T06:50:45.996",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520262,1773816646006,"fUST",-500.0,0.00010411,2,"2026-03-18T06:50:46.006",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520263,1773816646020,"fUST",-3326.07919052,0.00010439,2,"2026-03-18T06:50:46.020",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520264,1773816646030,"fUST",-2000.0,0.000105,2,"2026-03-18T06:50:46.030",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520265,1773816646039,"fUST",-21215.3911664,0.00010515,2,"2026-03-18T06:50:46.039",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520266,1773816646049,"fUST",-1213.62408737,0.00010543,2,"2026-03-18T06:50:46.049",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520267,1773816646059,"fUST",-1000.84617985,0.0001055,2,"2026-03-18T06:50:46.059",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520268,1773816646068,"fUST",-428.97030698,0.00010634,2,"2026-03-18T06:50:46.068",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520269,1773816646078,"fUST",-362.09405816,0.00010634,2,"2026-03-18T06:50:46.078",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520270,1773816646088,"fUST",-264.25740359,0.00010642,2,"2026-03-18T06:50:46.088",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520271,1773816646098,"fUST",-500.0,0.00010685,2,"2026-03-18T06:50:46.098",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520272,1773816646107,"fUST",-160.0,0.000107,2,"2026-03-18T06:50:46.107",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520273,1773816646117,"fUST",-1800.0,0.00010712,2,"2026-03-18T06:50:46.117",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520274,1773816646127,"fUST",-1213.62408737,0.00010724,2,"2026-03-18T06:50:46.127",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520275,1773816646136,"fUST",-684.328763,0.00010727,2,"2026-03-18T06:50:46.136",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520276,1773816646147,"fUST",-22226.10437893,0.00010805,2,"2026-03-18T06:50:46.147",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520277,1773816646160,"fUST",-1746.4,0.000109,2,"2026-03-18T06:50:46.160",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520278,1773816646169,"fUST",-1213.62408737,0.00010905,7,"2026-03-18T06:50:46.169",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520279,1773816646179,"fUST",-504.63464983,0.00010959,2,"2026-03-18T06:50:46.179",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520280,1773816646189,"fUST",-166.0,0.00010959,2,"2026-03-18T06:50:46.189",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520281,1773816646199,"fUST",-234.14647719,0.00010959,2,"2026-03-18T06:50:46.199",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520282,1773816646209,"fUST",-166.0,0.00010959,2,"2026-03-18T06:50:46.209",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520283,1773816646219,"fUST",-235.3841409,0.00010959,2,"2026-03-18T06:50:46.219",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520284,1773816646230,"fUST",-500.0,0.00010959,2,"2026-03-18T06:50:46.230",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520285,1773816646240,"fUST",-500.0,0.00010959,2,"2026-03-18T06:50:46.240",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520286,1773816646249,"fUST",-500.0,0.00010959,2,"2026-03-18T06:50:46.249",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520287,1773816646259,"fUST",-500.0,0.00010959,2,"2026-03-18T06:50:46.259",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520288,1773816646268,"fUST",-500.0,0.00010959,2,"2026-03-18T06:50:46.268",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520289,1773816646278,"fUST",-500.0,0.00010959,2,"2026-03-18T06:50:46.278",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520290,1773816646288,"fUST",-500.54860208,0.00010959,2,"2026-03-18T06:50:46.288",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520291,1773816646299,"fUST",-3449.14412057,0.00010987,2,"2026-03-18T06:50:46.299",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520292,1773816646310,"fUST",-476.3304682,0.00011,2,"2026-03-18T06:50:46.310",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520293,1773816646319,"fUST",-2000.0,0.00011,2,"2026-03-18T06:50:46.319",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520294,1773816646329,"fUST",-151.0,0.00011,2,"2026-03-18T06:50:46.329",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520295,1773816646339,"fUST",-151.0,0.00011,2,"2026-03-18T06:50:46.339",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520296,1773816646349,"fUST",-1213.62408737,0.00011086,7,"2026-03-18T06:50:46.349",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520297,1773816646358,"fUST",-18593.13551847,0.00011095,2,"2026-03-18T06:50:46.358",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520298,1773816646779,"fUST",-4005.33688612,0.00011095,2,"2026-03-18T06:50:46.779",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520299,1773816646789,"fUST",-166.25324458,0.00011207,7,"2026-03-18T06:50:46.789",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520300,1773816646799,"fUST",-322.56950713,0.00011244,7,"2026-03-18T06:50:46.799",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520301,1773816646808,"fUST",-229.16271149,0.00011244,7,"2026-03-18T06:50:46.808",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520302,1773816646819,"fUST",-190.78748767,0.00011244,7,"2026-03-18T06:50:46.819",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520303,1773816646828,"fUST",-2100.0,0.0001126,2,"2026-03-18T06:50:46.828",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520304,1773816646838,"fUST",-362.09405816,0.00011267,7,"2026-03-18T06:50:46.838",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520305,1773816646847,"fUST",-428.97030698,0.00011267,7,"2026-03-18T06:50:46.847",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520306,1773816646857,"fUST",-1213.62408737,0.00011267,7,"2026-03-18T06:50:46.857",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520307,1773816646866,"fUST",-274.61869993,0.00011284,7,"2026-03-18T06:50:46.866",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520308,1773816646875,"fUST",-353.01630558,0.00011284,7,"2026-03-18T06:50:46.875",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520309,1773816646885,"fUST",-264.25740359,0.00011284,7,"2026-03-18T06:50:46.885",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520310,1773816646895,"fUST",-23715.5764816,0.00011385,2,"2026-03-18T06:50:46.895",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520311,1773816646905,"fUST",-1213.62408737,0.00011448,7,"2026-03-18T06:50:46.905",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520312,1773816646915,"fUST",-3576.76245303,0.00011535,2,"2026-03-18T06:50:46.915",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520313,1773816647143,"fUST",-1213.62408737,0.00011629,7,"2026-03-18T06:50:47.143",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520314,1773816647155,"fUST",-23981.55364279,0.00011676,2,"2026-03-18T06:50:47.155",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520315,1773816647166,"fUST",-5888.16854926,0.000118,2,"2026-03-18T06:50:47.166",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520316,1773816647178,"fUST",-684.23268755,0.000118,2,"2026-03-18T06:50:47.178",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520317,1773816647954,"fUST",-160.0,7.176e-05,2,"2026-03-18T06:50:47.954",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520318,1773816647963,"fUST",-528.971505,8.611e-05,2,"2026-03-18T06:50:47.963",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520319,1773816647973,"fUST",-634.765807,0.00010763,2,"2026-03-18T06:50:47.973",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520320,1773816647982,"fUST",-915.33726687,0.000118,2,"2026-03-18T06:50:47.982",0.00032849999999999996,80.83,0.7957099240513597,391633252.4136907]
[408520485,1773817782416,"fUST",174.0,2.5e-07,2,"2026-03-18T07:09:42.416",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520486,1773817783454,"fUST",174.0,2.5e-07,2,"2026-03-18T07:09:43.454",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520487,1773817784491,"fUST",174.0,2.5e-07,2,"2026-03-18T07:09:44.491",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520488,1773817785512,"fUST",174.0,2.5e-07,2,"2026-03-18T07:09:45.512",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520527,1773817832476,"fUST",-4213.6258226,5.267e-05,2,"2026-03-18T07:10:32.476",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520528,1773817832486,"fUST",-419.0,5.32e-05,2,"2026-03-18T07:10:32.486",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520529,1773817832495,"fUST",-150.378,5.321e-05,2,"2026-03-18T07:10:32.495",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520530,1773817832504,"fUST",-150.112,5.321e-05,2,"2026-03-18T07:10:32.504",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520531,1773817832513,"fUST",-150.11,5.321e-05,2,"2026-03-18T07:10:32.513",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520532,1773817832523,"fUST",-443.586,5.321e-05,2,"2026-03-18T07:10:32.523",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520534,1773817832532,"fUST",-1319.217,5.321e-05,2,"2026-03-18T07:10:32.532",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520535,1773817832542,"fUST",-438.0,5.321e-05,2,"2026-03-18T07:10:32.542",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520537,1773817832551,"fUST",-735.0,5.321e-05,2,"2026-03-18T07:10:32.551",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520539,1773817832562,"fUST",-184.448,5.321e-05,2,"2026-03-18T07:10:32.562",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520541,1773817832576,"fUST",-264.22697308,5.955e-05,5,"2026-03-18T07:10:32.576",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520543,1773817832585,"fUST",-160.0,6.903e-05,2,"2026-03-18T07:10:32.585",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520544,1773817832595,"fUST",-1111.7958564,8.212e-05,2,"2026-03-18T07:10:32.595",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520546,1773817832604,"fUST",-438.0,8.321e-05,2,"2026-03-18T07:10:32.604",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520548,1773817832615,"fUST",-735.0,8.321e-05,2,"2026-03-18T07:10:32.615",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520549,1773817832624,"fUST",-183.0,8.321e-05,2,"2026-03-18T07:10:32.624",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520552,1773817832633,"fUST",-500.0,9.212e-05,2,"2026-03-18T07:10:32.633",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520555,1773817832643,"fUST",-545.0,0.000107,2,"2026-03-18T07:10:32.643",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520557,1773817832653,"fUST",-910.34421838,0.00010717,2,"2026-03-18T07:10:32.653",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520559,1773817832662,"fUST",-815.364,0.00010717,2,"2026-03-18T07:10:32.662",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520561,1773817832672,"fUST",-186.032,0.00010717,2,"2026-03-18T07:10:32.672",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520563,1773817832681,"fUST",-363.66613922,0.00010774,2,"2026-03-18T07:10:32.681",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520565,1773817832691,"fUST",-151.0,0.00011,2,"2026-03-18T07:10:32.691",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520567,1773817832700,"fUST",-151.0,0.00011,2,"2026-03-18T07:10:32.700",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520569,1773817832709,"fUST",-151.0,0.00011,2,"2026-03-18T07:10:32.709",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520571,1773817832718,"fUST",-2418.92418646,0.00011026,2,"2026-03-18T07:10:32.718",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520573,1773817832730,"fUST",-1117.24075895,0.00011026,2,"2026-03-18T07:10:32.730",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520575,1773817832741,"fUST",-8614.14654064,0.00011026,2,"2026-03-18T07:10:32.741",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520691,1773817838722,"fUST",-3440.35837571,0.00011026,2,"2026-03-18T07:10:38.722",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520693,1773817838734,"fUST",-435.0,0.00011026,2,"2026-03-18T07:10:38.734",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520725,1773817841049,"fUST",-10652.15719213,0.00011026,2,"2026-03-18T07:10:41.049",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520744,1773817846349,"fUST",-565.45,0.00011026,2,"2026-03-18T07:10:46.349",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408520762,1773817846658,"fUST",-54365.80223072,0.00011026,2,"2026-03-18T07:10:46.658",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523363,1773819031550,"fUST",-281.332,4.05e-05,2,"2026-03-18T07:30:31.550",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523366,1773819031563,"fUST",-278.90040597,4.05e-05,2,"2026-03-18T07:30:31.563",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523368,1773819031573,"fUST",-167.5150084,4.174e-05,2,"2026-03-18T07:30:31.573",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523370,1773819031583,"fUST",-23.33238192,5e-05,2,"2026-03-18T07:30:31.583",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523374,1773819031611,"fUST",-560.23240597,5e-05,2,"2026-03-18T07:30:31.611",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523463,1773819037644,"fUST",-860.58401814,5e-05,2,"2026-03-18T07:30:37.644",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523464,1773819037654,"fUST",-82.48098186,5.878e-05,2,"2026-03-18T07:30:37.654",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523465,1773819037666,"fUST",-77.51901814,5.878e-05,2,"2026-03-18T07:30:37.666",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523466,1773819037675,"fUST",-735.0,5.914e-05,2,"2026-03-18T07:30:37.675",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523467,1773819037685,"fUST",-184.448,5.914e-05,2,"2026-03-18T07:30:37.685",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523468,1773819037694,"fUST",-438.0,5.914e-05,2,"2026-03-18T07:30:37.694",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523469,1773819037706,"fUST",-300.0,6.011e-05,2,"2026-03-18T07:30:37.706",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523470,1773819037716,"fUST",-340.0429622,7.673e-05,2,"2026-03-18T07:30:37.716",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523471,1773819037770,"fUST",-2879.58222286,7.673e-05,2,"2026-03-18T07:30:37.770",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523472,1773819037780,"fUST",-159.33695785,7.887e-05,2,"2026-03-18T07:30:37.780",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523473,1773819037790,"fUST",-11604.10952421,8.914e-05,2,"2026-03-18T07:30:37.790",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523486,1773819042923,"fUST",-585.75366434,8.914e-05,2,"2026-03-18T07:30:42.923",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523493,1773819046049,"fUST",-1077.33476705,8.914e-05,2,"2026-03-18T07:30:46.049",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523494,1773819046114,"fUST",-36732.8020444,8.914e-05,2,"2026-03-18T07:30:46.114",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523495,1773819046124,"fUST",-735.0,8.914e-05,2,"2026-03-18T07:30:46.124",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523496,1773819046134,"fUST",-183.0,8.914e-05,2,"2026-03-18T07:30:46.134",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523497,1773819046143,"fUST",-438.0,8.914e-05,2,"2026-03-18T07:30:46.143",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523498,1773819046153,"fUST",-652.291,0.00010258,2,"2026-03-18T07:30:46.153",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523499,1773819046162,"fUST",-186.033,0.00010258,2,"2026-03-18T07:30:46.162",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523500,1773819046172,"fUST",-500.0,0.00010258,2,"2026-03-18T07:30:46.172",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523501,1773819046182,"fUST",-3688.03769423,0.00010346,2,"2026-03-18T07:30:46.182",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523502,1773819046192,"fUST",-7233.09657093,0.00010623,2,"2026-03-18T07:30:46.192",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523503,1773819046203,"fUST",-159177.47597795,0.00010623,2,"2026-03-18T07:30:46.203",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523603,1773819463297,"fUST",1255.2,9.2e-05,120,"2026-03-18T07:37:43.297",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523615,1773819503176,"fUST",579.2,9.2e-05,120,"2026-03-18T07:38:23.176",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523735,1773820232140,"fUST",-368.885,6.406e-05,2,"2026-03-18T07:50:32.140",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523890,1773820238308,"fUST",-142.115,6.406e-05,2,"2026-03-18T07:50:38.308",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523891,1773820238318,"fUST",-546.62725478,6.406e-05,2,"2026-03-18T07:50:38.318",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523892,1773820238327,"fUST",-502.38986693,8.693e-05,2,"2026-03-18T07:50:38.327",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523893,1773820238336,"fUST",-500.0,8.693e-05,2,"2026-03-18T07:50:38.336",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523894,1773820238346,"fUST",-500.0,8.693e-05,2,"2026-03-18T07:50:38.346",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523895,1773820238358,"fUST",-500.0,8.693e-05,2,"2026-03-18T07:50:38.358",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523896,1773820238368,"fUST",-606.82216173,8.708e-05,2,"2026-03-18T07:50:38.368",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523897,1773820238377,"fUST",-213.73749482,8.708e-05,2,"2026-03-18T07:50:38.377",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523899,1773820238386,"fUST",-386.81388048,8.708e-05,2,"2026-03-18T07:50:38.386",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523901,1773820238395,"fUST",-302.76270068,8.708e-05,2,"2026-03-18T07:50:38.395",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523903,1773820238404,"fUST",-456.00490064,8.708e-05,2,"2026-03-18T07:50:38.404",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523905,1773820238414,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.414",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523907,1773820238424,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.424",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523909,1773820238433,"fUST",-166.20925394,8.708e-05,2,"2026-03-18T07:50:38.433",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523911,1773820238442,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.442",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523913,1773820238451,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.451",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523915,1773820238461,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.461",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523917,1773820238470,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.470",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523919,1773820238479,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.479",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523920,1773820238488,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.488",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523922,1773820238498,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.498",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523924,1773820238507,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.507",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523926,1773820238516,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.516",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523928,1773820238526,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.526",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523929,1773820238535,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.535",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523931,1773820238545,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.545",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523933,1773820238554,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.554",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523935,1773820238563,"fUST",-497.48450032,8.708e-05,2,"2026-03-18T07:50:38.563",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523937,1773820238573,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.573",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523939,1773820238582,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.582",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523941,1773820238592,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.592",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523943,1773820238602,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.602",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523945,1773820238611,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.611",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523946,1773820238620,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.620",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523948,1773820238629,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.629",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523949,1773820238639,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.639",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523950,1773820238648,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.648",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523951,1773820238657,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.657",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523952,1773820238666,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.666",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523953,1773820238675,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.675",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523955,1773820238684,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.684",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523956,1773820238693,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.693",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523957,1773820238702,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.702",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523958,1773820238712,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.712",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523959,1773820238721,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.721",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523960,1773820238731,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.731",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523961,1773820238742,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.742",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523962,1773820238753,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.753",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523963,1773820238762,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.762",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523964,1773820238773,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.773",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523965,1773820238782,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.782",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523966,1773820238793,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.793",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523967,1773820238803,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.803",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523968,1773820238812,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.812",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523969,1773820238821,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.821",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523970,1773820238830,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.830",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523971,1773820238839,"fUST",-189.80811863,8.708e-05,2,"2026-03-18T07:50:38.839",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523972,1773820238849,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.849",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523973,1773820238858,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.858",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523974,1773820238867,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.867",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523975,1773820238877,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.877",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523976,1773820238887,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.887",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523977,1773820238896,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.896",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523978,1773820238906,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.906",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523979,1773820238916,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.916",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523980,1773820238925,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.925",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523981,1773820238935,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.935",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523982,1773820238944,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.944",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523983,1773820238953,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.953",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523984,1773820238963,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.963",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523985,1773820238972,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.972",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523986,1773820238981,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.981",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523987,1773820238991,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:38.991",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523988,1773820239001,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.001",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523989,1773820239010,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.010",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523990,1773820239019,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.019",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523991,1773820239028,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.028",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523992,1773820239037,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.037",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523993,1773820239046,"fUST",-381.13614454,8.708e-05,2,"2026-03-18T07:50:39.046",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523994,1773820239055,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.055",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523995,1773820239064,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.064",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523996,1773820239073,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.073",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523997,1773820239082,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.082",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523998,1773820239091,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.091",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408523999,1773820239100,"fUST",-500.0,8.708e-05,2,"2026-03-18T07:50:39.100",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524000,1773820239109,"fUST",-1384.32877915,8.709e-05,2,"2026-03-18T07:50:39.109",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524001,1773820239118,"fUST",-500.0,8.71e-05,2,"2026-03-18T07:50:39.118",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524002,1773820239127,"fUST",-500.0,8.71e-05,2,"2026-03-18T07:50:39.127",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524003,1773820239136,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.136",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524004,1773820239146,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.146",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524005,1773820239155,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.155",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524006,1773820239164,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.164",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524007,1773820239174,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.174",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524008,1773820239183,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.183",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524009,1773820239192,"fUST",-500.0,8.71e-05,2,"2026-03-18T07:50:39.192",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524010,1773820239201,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.201",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524011,1773820239211,"fUST",-500.0,8.71e-05,2,"2026-03-18T07:50:39.211",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524012,1773820239221,"fUST",-500.0,8.71e-05,2,"2026-03-18T07:50:39.221",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524013,1773820239230,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.230",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524014,1773820239239,"fUST",-326.95252582,8.71e-05,2,"2026-03-18T07:50:39.239",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524015,1773820239249,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.249",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524016,1773820239258,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.258",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524017,1773820239268,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.268",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524018,1773820239277,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.277",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524019,1773820239286,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.286",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524020,1773820239296,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.296",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524021,1773820239305,"fUST",-277.53460328,8.71e-05,2,"2026-03-18T07:50:39.305",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524022,1773820239319,"fUST",-244.63169973,8.71e-05,2,"2026-03-18T07:50:39.319",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524023,1773820239328,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.328",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524024,1773820239337,"fUST",-522.16630301,8.71e-05,2,"2026-03-18T07:50:39.337",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524025,1773820239347,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.347",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524026,1773820239361,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.361",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524027,1773820239370,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.370",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524028,1773820239379,"fUST",-221.45435841,8.71e-05,2,"2026-03-18T07:50:39.379",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524029,1773820239392,"fUST",-352.9285749,8.71e-05,2,"2026-03-18T07:50:39.392",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524030,1773820239402,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.402",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524031,1773820239412,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.412",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524032,1773820239423,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.423",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524033,1773820239432,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.432",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524034,1773820239442,"fUST",-574.38293331,8.71e-05,2,"2026-03-18T07:50:39.442",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524035,1773820239451,"fUST",-465.00675855,8.71e-05,2,"2026-03-18T07:50:39.451",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524049,1773820246195,"fUST",-1169.63519336,8.71e-05,2,"2026-03-18T07:50:46.195",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524050,1773820246205,"fUST",-510.49202905,8.711e-05,2,"2026-03-18T07:50:46.205",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524051,1773820246217,"fUST",-262.071,8.711e-05,2,"2026-03-18T07:50:46.217",0.00032849999999999996,80.5,0.7955329693391374,391286197.42723155]
[408524143,1773821431978,"fUST",-1908.17231409,6.312e-05,2,"2026-03-18T08:10:31.978",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524145,1773821431988,"fUST",-511.0,6.376e-05,2,"2026-03-18T08:10:31.988",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524147,1773821431998,"fUST",-150.02,6.506e-05,2,"2026-03-18T08:10:31.998",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524148,1773821432008,"fUST",-438.0,6.506e-05,2,"2026-03-18T08:10:32.008",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524150,1773821432018,"fUST",-735.0,6.506e-05,2,"2026-03-18T08:10:32.018",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524152,1773821432027,"fUST",-184.448,6.506e-05,2,"2026-03-18T08:10:32.027",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524153,1773821432036,"fUST",-187.9276039,7.369e-05,2,"2026-03-18T08:10:32.036",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524154,1773821432046,"fUST",-199.0,8.055e-05,2,"2026-03-18T08:10:32.046",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524155,1773821432060,"fUST",-1453.20989231,8.056e-05,2,"2026-03-18T08:10:32.060",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524156,1773821432069,"fUST",-980.27,8.4e-05,2,"2026-03-18T08:10:32.069",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524157,1773821432080,"fUST",-3792.67423828,8.41e-05,2,"2026-03-18T08:10:32.080",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524158,1773821432091,"fUST",-4885.23839631,8.41e-05,2,"2026-03-18T08:10:32.091",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524159,1773821432104,"fUST",-1078.08916142,8.41e-05,2,"2026-03-18T08:10:32.104",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524160,1773821432115,"fUST",-997.32222237,8.41e-05,2,"2026-03-18T08:10:32.115",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524161,1773821432128,"fUST",-12855.81806096,8.41e-05,2,"2026-03-18T08:10:32.128",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524162,1773821432141,"fUST",-276.36,8.41e-05,2,"2026-03-18T08:10:32.141",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524307,1773821440769,"fUST",-570.85184417,8.41e-05,2,"2026-03-18T08:10:40.769",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524321,1773821443071,"fUST",-382.35591491,8.41e-05,2,"2026-03-18T08:10:43.071",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524322,1773821443107,"fUST",-658.83621924,8.41e-05,2,"2026-03-18T08:10:43.107",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524323,1773821443119,"fUST",-1430.995,8.41e-05,2,"2026-03-18T08:10:43.119",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524324,1773821443226,"fUST",-1115.48048082,8.41e-05,2,"2026-03-18T08:10:43.226",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524325,1773821443238,"fUST",-1671955.97846152,8.41e-05,2,"2026-03-18T08:10:43.238",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524326,1773821443247,"fUST",-29265.17227245,8.41e-05,2,"2026-03-18T08:10:43.247",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524327,1773821443256,"fUST",-500.0,8.463e-05,2,"2026-03-18T08:10:43.256",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524329,1773821443265,"fUST",-430.16399117,8.463e-05,2,"2026-03-18T08:10:43.265",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524330,1773821443274,"fUST",-500.0,8.463e-05,2,"2026-03-18T08:10:43.274",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524332,1773821443283,"fUST",-3637.73549664,8.48e-05,2,"2026-03-18T08:10:43.283",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524334,1773821443293,"fUST",-5752.7745204,8.48e-05,2,"2026-03-18T08:10:43.293",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524336,1773821443302,"fUST",-128022.4132678,8.483e-05,2,"2026-03-18T08:10:43.302",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524347,1773821446253,"fUST",-3877.07546754,8.483e-05,2,"2026-03-18T08:10:46.253",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524348,1773821446265,"fUST",-33654.62419998,8.483e-05,2,"2026-03-18T08:10:46.265",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524383,1773822632161,"fUST",-513.0,6.554e-05,2,"2026-03-18T08:30:32.161",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524384,1773822632171,"fUST",-184.448,6.554e-05,2,"2026-03-18T08:30:32.171",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524385,1773822632181,"fUST",-438.0,6.554e-05,2,"2026-03-18T08:30:32.181",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524386,1773822632190,"fUST",-1982.95203807,6.606e-05,2,"2026-03-18T08:30:32.190",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524387,1773822632204,"fUST",-4887.63492254,6.806e-05,2,"2026-03-18T08:30:32.204",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524388,1773822632213,"fUST",-300.0,6.905e-05,2,"2026-03-18T08:30:32.213",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524389,1773822632224,"fUST",-1169.11700059,6.906e-05,2,"2026-03-18T08:30:32.224",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524523,1773822638869,"fUST",-3803.19325696,6.906e-05,2,"2026-03-18T08:30:38.869",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524525,1773822638879,"fUST",-5449.3888416,7.006e-05,2,"2026-03-18T08:30:38.879",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524527,1773822638890,"fUST",-185.45330022,7.183e-05,2,"2026-03-18T08:30:38.890",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524529,1773822638900,"fUST",-10000.0,8e-05,2,"2026-03-18T08:30:38.900",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524530,1773822638910,"fUST",-185.901,8.019e-05,2,"2026-03-18T08:30:38.910",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524533,1773822638920,"fUST",-661.725,8.019e-05,2,"2026-03-18T08:30:38.920",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524534,1773822638930,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:38.930",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524537,1773822638940,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:38.940",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524538,1773822638950,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:38.950",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524541,1773822638960,"fUST",-478.95241101,8.08e-05,2,"2026-03-18T08:30:38.960",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524755,1773822643296,"fUST",-21.04758899,8.08e-05,2,"2026-03-18T08:30:43.296",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524756,1773822643307,"fUST",-561.00502374,8.08e-05,2,"2026-03-18T08:30:43.307",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524757,1773822643318,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.318",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524758,1773822643329,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.329",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524759,1773822643339,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.339",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524760,1773822643349,"fUST",-399.74845003,8.08e-05,2,"2026-03-18T08:30:43.349",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524761,1773822643358,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.358",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524762,1773822643367,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.367",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524763,1773822643376,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.376",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524764,1773822643386,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.386",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524765,1773822643396,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.396",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524766,1773822643406,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.406",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524767,1773822643416,"fUST",-568.98081186,8.08e-05,2,"2026-03-18T08:30:43.416",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524768,1773822643426,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.426",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524769,1773822643435,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.435",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524770,1773822643445,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.445",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524771,1773822643454,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.454",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524772,1773822643464,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.464",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524773,1773822643474,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.474",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524774,1773822643484,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.484",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524775,1773822643495,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.495",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524776,1773822643505,"fUST",-500.0,8.08e-05,2,"2026-03-18T08:30:43.505",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524777,1773822643514,"fUST",-16046.28743138,8.082e-05,2,"2026-03-18T08:30:43.514",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524782,1773822646478,"fUST",-1874.65562877,8.082e-05,2,"2026-03-18T08:30:46.478",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524783,1773822907379,"fUST",300.0,0.0001,24,"2026-03-18T08:35:07.379",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524784,1773822907701,"fUST",300.0,0.0001,25,"2026-03-18T08:35:07.701",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524785,1773822908022,"fUST",500.0,0.0001,25,"2026-03-18T08:35:08.022",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524787,1773822967099,"fUST",210.0,0.0001,24,"2026-03-18T08:36:07.099",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524788,1773822967728,"fUST",151.65,0.0001,26,"2026-03-18T08:36:07.728",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524789,1773822994943,"fUST",151.0,0.0001,26,"2026-03-18T08:36:34.943",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524790,1773823026983,"fUST",200.0,0.0001,25,"2026-03-18T08:37:06.983",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524791,1773823027008,"fUST",160.0,0.0001,25,"2026-03-18T08:37:07.008",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524792,1773823027296,"fUST",365.16,0.0001,26,"2026-03-18T08:37:07.296",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524793,1773823027609,"fUST",219.09,0.0001,28,"2026-03-18T08:37:07.609",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524794,1773823027935,"fUST",113.1,0.0001,27,"2026-03-18T08:37:07.935",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524795,1773823027959,"fUST",253.31,0.0001,27,"2026-03-18T08:37:07.959",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524796,1773823035011,"fUST",76.69,0.0001,24,"2026-03-18T08:37:15.011",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524797,1773823035037,"fUST",74.31,0.0001,24,"2026-03-18T08:37:15.037",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524798,1773823075320,"fUST",151.0,0.0001,23,"2026-03-18T08:37:55.320",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524799,1773823112267,"fUST",151.0,0.0001,23,"2026-03-18T08:38:32.267",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524800,1773823145262,"fUST",151.0,0.0001,23,"2026-03-18T08:39:05.262",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524804,1773823782210,"fUST",151.0,0.0001,23,"2026-03-18T08:49:42.210",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524805,1773823807154,"fUST",300.0,0.0001,25,"2026-03-18T08:50:07.154",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524806,1773823807637,"fUST",21.69,0.0001,26,"2026-03-18T08:50:07.637",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524807,1773823807662,"fUST",278.31,0.0001,26,"2026-03-18T08:50:07.662",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524808,1773823807953,"fUST",226.5,0.0001,28,"2026-03-18T08:50:07.953",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524809,1773823808272,"fUST",226.5,0.0001,27,"2026-03-18T08:50:08.272",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524810,1773823817694,"fUST",151.0,0.0001,27,"2026-03-18T08:50:17.694",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524818,1773823832270,"fUST",-162.21531717,6.072e-05,2,"2026-03-18T08:50:32.270",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524819,1773823832280,"fUST",-5000.0,6.133e-05,2,"2026-03-18T08:50:32.280",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524820,1773823832290,"fUST",-508.0,6.133e-05,2,"2026-03-18T08:50:32.290",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524821,1773823832300,"fUST",-1200.0,6.631e-05,2,"2026-03-18T08:50:32.300",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524822,1773823832310,"fUST",-2566.39106655,6.632e-05,2,"2026-03-18T08:50:32.310",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524823,1773823832324,"fUST",-338.82343325,6.632e-05,2,"2026-03-18T08:50:32.324",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524825,1773823832333,"fUST",-234.0,7.346e-05,2,"2026-03-18T08:50:32.333",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524827,1773823832343,"fUST",-300.0,7.346e-05,2,"2026-03-18T08:50:32.343",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524828,1773823832352,"fUST",-196.1382073,7.349e-05,2,"2026-03-18T08:50:32.352",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524829,1773823832361,"fUST",-324.7093095,7.479e-05,2,"2026-03-18T08:50:32.361",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524830,1773823832370,"fUST",-261.07345475,7.5e-05,2,"2026-03-18T08:50:32.370",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524831,1773823832379,"fUST",-505.36871012,7.5e-05,2,"2026-03-18T08:50:32.379",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524832,1773823832388,"fUST",-446.01254335,7.5e-05,2,"2026-03-18T08:50:32.388",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524833,1773823832398,"fUST",-485.92178516,7.5e-05,2,"2026-03-18T08:50:32.398",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524834,1773823832407,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.407",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524835,1773823832416,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.416",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524836,1773823832426,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.426",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524837,1773823832436,"fUST",-183.39674629,7.622e-05,2,"2026-03-18T08:50:32.436",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524838,1773823832445,"fUST",-192.64310355,7.622e-05,2,"2026-03-18T08:50:32.445",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524840,1773823832456,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.456",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524842,1773823832465,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.465",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524845,1773823832475,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.475",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524847,1773823832489,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.489",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524849,1773823832499,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.499",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524850,1773823832509,"fUST",-281.05095225,7.622e-05,2,"2026-03-18T08:50:32.509",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524852,1773823832518,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.518",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524854,1773823832527,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.527",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524856,1773823832537,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.537",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524858,1773823832546,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.546",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524860,1773823832557,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.557",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524862,1773823832566,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.566",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524864,1773823832575,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.575",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524866,1773823832584,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.584",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524868,1773823832593,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.593",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524870,1773823832602,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.602",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524872,1773823832613,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.613",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524874,1773823832622,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.622",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524876,1773823832632,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.632",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524878,1773823832641,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.641",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524880,1773823832650,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.650",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524882,1773823832659,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.659",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524883,1773823832670,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.670",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524885,1773823832680,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.680",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524887,1773823832690,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.690",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524889,1773823832699,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.699",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524891,1773823832708,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.708",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524893,1773823832718,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.718",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524895,1773823832727,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.727",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524897,1773823832737,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.737",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524899,1773823832746,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.746",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524901,1773823832755,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.755",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524903,1773823832764,"fUST",-232.47755709,7.622e-05,2,"2026-03-18T08:50:32.764",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524905,1773823832774,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.774",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524907,1773823832783,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.783",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524909,1773823832792,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.792",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524911,1773823832801,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.801",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524913,1773823832810,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.810",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524915,1773823832820,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.820",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524917,1773823832829,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.829",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524919,1773823832838,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.838",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524921,1773823832853,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.853",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524923,1773823832873,"fUST",-219.88283361,7.622e-05,2,"2026-03-18T08:50:32.873",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524925,1773823832891,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.891",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524927,1773823832900,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.900",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524929,1773823832910,"fUST",-500.0,7.622e-05,2,"2026-03-18T08:50:32.910",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524931,1773823832919,"fUST",-576.96034484,7.622e-05,2,"2026-03-18T08:50:32.919",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524933,1773823832928,"fUST",-500.0,7.623e-05,2,"2026-03-18T08:50:32.928",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408524935,1773823832937,"fUST",-804.05602734,7.623e-05,2,"2026-03-18T08:50:32.937",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525096,1773823838507,"fUST",-49195.94397266,7.623e-05,2,"2026-03-18T08:50:38.507",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525097,1773823838517,"fUST",-231962.10032799,7.641e-05,2,"2026-03-18T08:50:38.517",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525098,1773823838534,"fUST",-21696.33832271,7.641e-05,2,"2026-03-18T08:50:38.534",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525112,1773823840771,"fUST",-1171.16900722,7.564e-05,2,"2026-03-18T08:50:40.771",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525121,1773823843613,"fUST",-1071.17345952,7.564e-05,2,"2026-03-18T08:50:43.613",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525122,1773823843667,"fUST",-2149.33,7.564e-05,2,"2026-03-18T08:50:43.667",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525125,1773823846542,"fUST",-608.32753326,7.564e-05,2,"2026-03-18T08:50:46.542",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525126,1773823846552,"fUST",-26910.5018634,7.641e-05,2,"2026-03-18T08:50:46.552",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525127,1773823847999,"fUST",151.0,0.0001,27,"2026-03-18T08:50:47.999",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525128,1773823867353,"fUST",182.23,0.0001,27,"2026-03-18T08:51:07.353",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525129,1773823887706,"fUST",62.77,0.0001,27,"2026-03-18T08:51:27.706",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525130,1773823887734,"fUST",88.23,0.0001,27,"2026-03-18T08:51:27.734",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525131,1773823927446,"fUST",151.0,0.0001,28,"2026-03-18T08:52:07.446",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525132,1773823957619,"fUST",151.0,0.0001,28,"2026-03-18T08:52:37.619",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525133,1773824002297,"fUST",151.0,0.0001,28,"2026-03-18T08:53:22.297",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525134,1773824036004,"fUST",151.0,0.0001,28,"2026-03-18T08:53:56.004",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525181,1773824464259,"fUST",-115.04747782,6e-05,2,"2026-03-18T09:01:04.259",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525182,1773824464272,"fUST",-47.52252218,6e-05,2,"2026-03-18T09:01:04.272",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525183,1773824464285,"fUST",-115.04747782,6.449e-05,2,"2026-03-18T09:01:04.285",0.00032849999999999996,80.3,0.7645716541966285,389635638.7590356]
[408525228,1773825032550,"fUST",-1349.64553418,6.072e-05,2,"2026-03-18T09:10:32.550",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525251,1773825038430,"fUST",-317.96272121,6.072e-05,2,"2026-03-18T09:10:38.430",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525253,1773825038449,"fUST",-2762.95174461,6.072e-05,2,"2026-03-18T09:10:38.449",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525255,1773825038458,"fUST",-730.43359696,6.133e-05,2,"2026-03-18T09:10:38.458",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525257,1773825038468,"fUST",-508.0,6.133e-05,2,"2026-03-18T09:10:38.468",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525259,1773825038477,"fUST",-723.22513578,6.245e-05,2,"2026-03-18T09:10:38.477",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525261,1773825038485,"fUST",-1382.56637195,6.345e-05,2,"2026-03-18T09:10:38.485",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525263,1773825038495,"fUST",-189.568091,7.079e-05,2,"2026-03-18T09:10:38.495",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525265,1773825038504,"fUST",-357.08960078,7.294e-05,2,"2026-03-18T09:10:38.504",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525267,1773825038513,"fUST",-300.0,7.298e-05,2,"2026-03-18T09:10:38.513",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525269,1773825038522,"fUST",-1215.30333052,7.299e-05,2,"2026-03-18T09:10:38.522",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525445,1773825040864,"fUST",-826.60427761,7.299e-05,2,"2026-03-18T09:10:40.864",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525447,1773825040873,"fUST",-59.75277277,7.395e-05,2,"2026-03-18T09:10:40.873",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525449,1773825040885,"fUST",-138.14177748,7.395e-05,2,"2026-03-18T09:10:40.885",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525450,1773825040895,"fUST",-500.0,7.395e-05,2,"2026-03-18T09:10:40.895",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525451,1773825040904,"fUST",-361.85822252,7.395e-05,2,"2026-03-18T09:10:40.904",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525452,1773825040915,"fUST",-138.14177748,7.395e-05,2,"2026-03-18T09:10:40.915",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525454,1773825040924,"fUST",-363.28927204,7.395e-05,2,"2026-03-18T09:10:40.924",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525455,1773825040933,"fUST",-500.0,7.395e-05,2,"2026-03-18T09:10:40.933",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525456,1773825040942,"fUST",-89.93733795,7.395e-05,2,"2026-03-18T09:10:40.942",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525466,1773825043601,"fUST",-383.31041776,7.395e-05,2,"2026-03-18T09:10:43.601",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525467,1773825043611,"fUST",-529.38,7.398e-05,2,"2026-03-18T09:10:43.611",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525468,1773825043620,"fUST",-185.90124414,7.398e-05,2,"2026-03-18T09:10:43.620",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525469,1773825043629,"fUST",-196.1416653,7.473e-05,2,"2026-03-18T09:10:43.629",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525470,1773825043639,"fUST",-430.16399117,7.513e-05,2,"2026-03-18T09:10:43.639",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525471,1773825043648,"fUST",-189.568091,7.575e-05,2,"2026-03-18T09:10:43.648",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525472,1773825043658,"fUST",-1272.5734852,7.635e-05,2,"2026-03-18T09:10:43.658",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525473,1773825043667,"fUST",-958.03575508,7.636e-05,2,"2026-03-18T09:10:43.667",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525474,1773825043678,"fUST",-500.0,7.636e-05,2,"2026-03-18T09:10:43.678",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525475,1773825043689,"fUST",-284.64068081,7.636e-05,2,"2026-03-18T09:10:43.689",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525476,1773825043700,"fUST",-4301.26235941,7.636e-05,2,"2026-03-18T09:10:43.700",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525477,1773825043709,"fUST",-36812.6333849,7.636e-05,2,"2026-03-18T09:10:43.709",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525479,1773825043718,"fUST",-453.53157918,7.678e-05,2,"2026-03-18T09:10:43.718",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525480,1773825043727,"fUST",-278.0,8.028e-05,2,"2026-03-18T09:10:43.727",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525482,1773825043736,"fUST",-189.568091,8.072e-05,2,"2026-03-18T09:10:43.736",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525484,1773825043745,"fUST",-728.24297212,8.082e-05,2,"2026-03-18T09:10:43.745",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525485,1773825043754,"fUST",-444.8631244,8.082e-05,2,"2026-03-18T09:10:43.754",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525487,1773825043763,"fUST",-869.84099301,8.082e-05,2,"2026-03-18T09:10:43.763",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525488,1773825043772,"fUST",-500.0,8.192e-05,2,"2026-03-18T09:10:43.772",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525489,1773825043781,"fUST",-261.5028675,8.192e-05,2,"2026-03-18T09:10:43.781",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525491,1773825043791,"fUST",-500.0,8.192e-05,2,"2026-03-18T09:10:43.791",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525492,1773825043800,"fUST",-500.0,8.192e-05,2,"2026-03-18T09:10:43.800",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525493,1773825043809,"fUST",-532.6918587,8.192e-05,2,"2026-03-18T09:10:43.809",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525494,1773825043822,"fUST",-2150.738,8.192e-05,2,"2026-03-18T09:10:43.822",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525495,1773825043831,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.831",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525496,1773825043840,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.840",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525497,1773825043849,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.849",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525498,1773825043859,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.859",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525499,1773825043868,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.868",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525500,1773825043877,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.877",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525501,1773825043888,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.888",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525502,1773825043897,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.897",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525503,1773825043906,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.906",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525504,1773825043915,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.915",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525505,1773825043924,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.924",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525506,1773825043933,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.933",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525507,1773825043942,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.942",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525508,1773825043951,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.951",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525509,1773825043960,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.960",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525510,1773825043968,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.968",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525511,1773825043978,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.978",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525512,1773825043987,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:43.987",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525513,1773825043996,"fUST",-247.87623858,8.219e-05,2,"2026-03-18T09:10:43.996",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525514,1773825044005,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.005",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525515,1773825044014,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.014",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525516,1773825044024,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.024",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525517,1773825044033,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.033",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525518,1773825044042,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.042",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525519,1773825044051,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.051",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525520,1773825044060,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.060",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525521,1773825044069,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.069",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525522,1773825044079,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.079",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525523,1773825044088,"fUST",-628.86676807,8.219e-05,2,"2026-03-18T09:10:44.088",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525524,1773825044098,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.098",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525525,1773825044107,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.107",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525526,1773825044116,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.116",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525527,1773825044125,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.125",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525528,1773825044134,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.134",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525529,1773825044143,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.143",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525530,1773825044152,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.152",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525531,1773825044161,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.161",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525532,1773825044170,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.170",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525533,1773825044180,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.180",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525534,1773825044189,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.189",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525535,1773825044198,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.198",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525536,1773825044207,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.207",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525537,1773825044216,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.216",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525538,1773825044225,"fUST",-214.8765889,8.219e-05,2,"2026-03-18T09:10:44.225",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525539,1773825044234,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.234",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525540,1773825044243,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.243",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525541,1773825044253,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.253",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525542,1773825044262,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.262",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525543,1773825044272,"fUST",-500.0,8.219e-05,2,"2026-03-18T09:10:44.272",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525544,1773825044282,"fUST",-1272.5734852,8.423e-05,2,"2026-03-18T09:10:44.282",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525545,1773825044291,"fUST",-1426.93004472,8.433e-05,2,"2026-03-18T09:10:44.291",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525546,1773825044300,"fUST",-2432.53017915,8.449e-05,2,"2026-03-18T09:10:44.300",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525547,1773825044309,"fUST",-1812.31219041,8.49e-05,2,"2026-03-18T09:10:44.309",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525548,1773825044318,"fUST",-500.0,8.493e-05,2,"2026-03-18T09:10:44.318",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525549,1773825044327,"fUST",-151.0,8.568e-05,2,"2026-03-18T09:10:44.327",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525550,1773825044336,"fUST",-189.568091,8.568e-05,2,"2026-03-18T09:10:44.336",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525551,1773825044345,"fUST",-159.0,8.7e-05,2,"2026-03-18T09:10:44.345",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525552,1773825044354,"fUST",-2230.315306,8.74e-05,2,"2026-03-18T09:10:44.354",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525553,1773825044363,"fUST",-600.0,8.753e-05,2,"2026-03-18T09:10:44.363",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525554,1773825044372,"fUST",-500.0,8.767e-05,2,"2026-03-18T09:10:44.372",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525555,1773825044381,"fUST",-500.0,8.816e-05,2,"2026-03-18T09:10:44.381",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525556,1773825044391,"fUST",-159.0,8.9e-05,2,"2026-03-18T09:10:44.391",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525557,1773825044400,"fUST",-1808.63201957,8.9e-05,2,"2026-03-18T09:10:44.400",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525558,1773825044410,"fUST",-1348.5850313,8.909e-05,2,"2026-03-18T09:10:44.410",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525559,1773825044419,"fUST",-8214.0087826,8.909e-05,2,"2026-03-18T09:10:44.419",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525560,1773825044429,"fUST",-511.36635282,8.948e-05,2,"2026-03-18T09:10:44.429",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525561,1773825044439,"fUST",-2000.0,9e-05,2,"2026-03-18T09:10:44.439",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525562,1773825044448,"fUST",-500.0,9.041e-05,2,"2026-03-18T09:10:44.448",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525563,1773825044457,"fUST",-2000.0,9.1e-05,2,"2026-03-18T09:10:44.457",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525564,1773825044467,"fUST",-500.0,9.18e-05,2,"2026-03-18T09:10:44.467",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525565,1773825044476,"fUST",-300.909994,9.193e-05,2,"2026-03-18T09:10:44.476",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525566,1773825044486,"fUST",-1832.7930951,9.193e-05,2,"2026-03-18T09:10:44.486",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525567,1773825044495,"fUST",-161.0,9.2e-05,2,"2026-03-18T09:10:44.495",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525568,1773825044504,"fUST",-2000.0,9.2e-05,2,"2026-03-18T09:10:44.504",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525569,1773825044514,"fUST",-1272.5734852,9.212e-05,2,"2026-03-18T09:10:44.514",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525570,1773825044523,"fUST",-3475.88460806,9.219e-05,2,"2026-03-18T09:10:44.523",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525571,1773825044532,"fUST",-325.0410447,9.248e-05,2,"2026-03-18T09:10:44.532",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525572,1773825044541,"fUST",-2312.83697232,9.288e-05,2,"2026-03-18T09:10:44.541",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525573,1773825044550,"fUST",-2000.0,9.3e-05,2,"2026-03-18T09:10:44.550",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525574,1773825044560,"fUST",-500.0,9.315e-05,2,"2026-03-18T09:10:44.560",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525575,1773825044569,"fUST",-388.72226269,9.364e-05,2,"2026-03-18T09:10:44.569",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525576,1773825044578,"fUST",-2000.0,9.4e-05,2,"2026-03-18T09:10:44.578",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525577,1773825044588,"fUST",-2000.0,9.5e-05,2,"2026-03-18T09:10:44.588",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525578,1773825044599,"fUST",-500.0,9.589e-05,2,"2026-03-18T09:10:44.599",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525579,1773825044609,"fUST",-2701.2488443,9.598e-05,2,"2026-03-18T09:10:44.609",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525580,1773825044618,"fUST",-2000.0,9.6e-05,2,"2026-03-18T09:10:44.618",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525581,1773825044627,"fUST",-720.0,9.629e-05,2,"2026-03-18T09:10:44.627",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525582,1773825044636,"fUST",-500.0,9.638e-05,2,"2026-03-18T09:10:44.636",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525583,1773825044646,"fUST",-2000.0,9.7e-05,2,"2026-03-18T09:10:44.646",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525584,1773825044655,"fUST",-1000.0,9.728e-05,2,"2026-03-18T09:10:44.655",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525585,1773825044664,"fUST",-1777.6730451,9.741e-05,2,"2026-03-18T09:10:44.664",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525586,1773825044674,"fUST",-2000.0,9.8e-05,2,"2026-03-18T09:10:44.674",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525587,1773825044683,"fUST",-2398.4119403,9.836e-05,2,"2026-03-18T09:10:44.683",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525588,1773825044692,"fUST",-500.0,9.863e-05,2,"2026-03-18T09:10:44.692",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525589,1773825044701,"fUST",-735334.35642572,9.9e-05,2,"2026-03-18T09:10:44.701",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525590,1773825044713,"fUST",-5439.00311301,9.9e-05,2,"2026-03-18T09:10:44.713",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525602,1773825046556,"fUST",-686.84806561,9.9e-05,2,"2026-03-18T09:10:46.556",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525603,1773825046715,"fUST",-524.0,9.9e-05,2,"2026-03-18T09:10:46.715",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525604,1773825046727,"fUST",-8355.61549243,9.9e-05,2,"2026-03-18T09:10:46.727",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525653,1773826231646,"fUST",-514.0,6.579e-05,2,"2026-03-18T09:30:31.646",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525655,1773826231655,"fUST",-891.67660279,6.579e-05,2,"2026-03-18T09:30:31.655",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525775,1773826242823,"fUST",-2474.99999999,6.579e-05,2,"2026-03-18T09:30:42.823",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525784,1773826245716,"fUST",-282.08409285,6.579e-05,2,"2026-03-18T09:30:45.716",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525791,1773826245773,"fUST",-3298.8864978,6.579e-05,2,"2026-03-18T09:30:45.773",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525835,1773827432151,"fUST",-514.0,6.579e-05,2,"2026-03-18T09:50:32.151",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525836,1773827432160,"fUST",-5291.48487717,6.579e-05,2,"2026-03-18T09:50:32.160",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525837,1773827432170,"fUST",-300.0,6.709e-05,2,"2026-03-18T09:50:32.170",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525839,1773827432179,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.179",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525841,1773827432188,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.188",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525843,1773827432198,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.198",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525845,1773827432207,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.207",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525847,1773827432216,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.216",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525849,1773827432226,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.226",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525851,1773827432236,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.236",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525853,1773827432246,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:32.246",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525854,1773827432255,"fUST",-127.83035064,6.71e-05,2,"2026-03-18T09:50:32.255",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525861,1773827437786,"fUST",-172.16964936,6.71e-05,2,"2026-03-18T09:50:37.786",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525862,1773827437795,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:37.795",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525863,1773827437804,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:37.804",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525864,1773827437813,"fUST",-215.45864465,6.71e-05,2,"2026-03-18T09:50:37.813",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525865,1773827437824,"fUST",-84.54135535,6.71e-05,2,"2026-03-18T09:50:37.824",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525867,1773827437833,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:37.833",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525869,1773827437843,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:37.843",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525871,1773827437852,"fUST",-300.0,6.71e-05,2,"2026-03-18T09:50:37.852",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525873,1773827437861,"fUST",-7167.52870455,6.71e-05,2,"2026-03-18T09:50:37.861",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525874,1773827437876,"fUST",-13628.21186506,6.71e-05,2,"2026-03-18T09:50:37.876",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525876,1773827437886,"fUST",-8772.49023341,6.71e-05,2,"2026-03-18T09:50:37.886",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525878,1773827437897,"fUST",-1677.61615989,6.71e-05,2,"2026-03-18T09:50:37.897",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525929,1773827440208,"fUST",-3515.3127573,6.71e-05,2,"2026-03-18T09:50:40.208",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408525967,1773828062672,"fUST",-820.33798462,6.446e-05,2,"2026-03-18T10:01:02.672",0.00032849999999999996,80.48,0.7629759297477803,387018224.4760711]
[408526039,1773828631911,"fUST",-4199.55658805,6.318e-05,2,"2026-03-18T10:10:31.911",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526437,1773828637984,"fUST",-800.44341195,6.318e-05,2,"2026-03-18T10:10:37.984",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526438,1773828637993,"fUST",-85.55658805,6.382e-05,2,"2026-03-18T10:10:37.993",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526439,1773828638004,"fUST",-253.19172798,6.382e-05,2,"2026-03-18T10:10:38.004",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526440,1773828638037,"fUST",-172.25168397,6.382e-05,2,"2026-03-18T10:10:38.037",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526441,1773828638047,"fUST",-1953.85123308,6.696e-05,2,"2026-03-18T10:10:38.047",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526442,1773828638056,"fUST",-399.26351298,6.723e-05,2,"2026-03-18T10:10:38.056",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526450,1773828640445,"fUST",-380.36253887,5.977e-05,2,"2026-03-18T10:10:40.445",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526456,1773828640495,"fUST",-1719.26634701,5.977e-05,2,"2026-03-18T10:10:40.495",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526459,1773828640507,"fUST",-1769.72804322,5.977e-05,2,"2026-03-18T10:10:40.507",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526461,1773828640517,"fUST",-100.73648702,6.723e-05,2,"2026-03-18T10:10:40.517",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526463,1773828640526,"fUST",-163.69419508,6.742e-05,2,"2026-03-18T10:10:40.526",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526465,1773828640535,"fUST",-3241.95488485,6.743e-05,2,"2026-03-18T10:10:40.535",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526531,1773828643219,"fUST",-2509.34647797,6.743e-05,2,"2026-03-18T10:10:43.219",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526532,1773828643234,"fUST",-8920.02511661,6.743e-05,2,"2026-03-18T10:10:43.234",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526533,1773828643273,"fUST",-4599.58984901,6.743e-05,2,"2026-03-18T10:10:43.273",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526584,1773828646202,"fUST",-4476.3278529,6.743e-05,2,"2026-03-18T10:10:46.202",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526597,1773828646309,"fUST",-39938.83137432,6.743e-05,2,"2026-03-18T10:10:46.309",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526747,1773828955138,"fUST",633.46,0.0001,24,"2026-03-18T10:15:55.138",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526811,1773829832092,"fUST",-679.45363298,5.704e-05,2,"2026-03-18T10:30:32.092",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526813,1773829832103,"fUST",-1314.41753867,5.704e-05,2,"2026-03-18T10:30:32.103",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526814,1773829832113,"fUST",-207.00989142,5.762e-05,2,"2026-03-18T10:30:32.113",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526815,1773829832122,"fUST",-505.0,5.925e-05,2,"2026-03-18T10:30:32.122",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526816,1773829832131,"fUST",-500.0,5.985e-05,2,"2026-03-18T10:30:32.131",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526817,1773829832140,"fUST",-500.0,6.3e-05,2,"2026-03-18T10:30:32.140",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526818,1773829832149,"fUST",-150.24230455,6.6e-05,2,"2026-03-18T10:30:32.149",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526819,1773829832158,"fUST",-3517.9441809,6.602e-05,2,"2026-03-18T10:30:32.158",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526820,1773829832169,"fUST",-1421.2607696,6.602e-05,2,"2026-03-18T10:30:32.169",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526851,1773829838365,"fUST",-942.77311489,6.602e-05,2,"2026-03-18T10:30:38.365",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526857,1773829838420,"fUST",-44118.02193461,6.602e-05,2,"2026-03-18T10:30:38.420",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526859,1773829838430,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.430",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526861,1773829838439,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.439",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526863,1773829838449,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.449",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526865,1773829838458,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.458",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526867,1773829838467,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.467",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526870,1773829838486,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.486",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526873,1773829838500,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.500",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526875,1773829838510,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.510",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526877,1773829838520,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.520",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526878,1773829838529,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.529",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526879,1773829838539,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.539",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526881,1773829838549,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.549",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526883,1773829838558,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.558",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526885,1773829838567,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.567",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526886,1773829838577,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.577",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526887,1773829838586,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.586",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526888,1773829838595,"fUST",-599.00605409,6.602e-05,2,"2026-03-18T10:30:38.595",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526889,1773829838604,"fUST",-262.188622,6.602e-05,2,"2026-03-18T10:30:38.604",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526890,1773829838615,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.615",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526891,1773829838626,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.626",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526892,1773829838636,"fUST",-509.70793698,6.602e-05,2,"2026-03-18T10:30:38.636",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526893,1773829838645,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.645",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526894,1773829838655,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.655",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526895,1773829838664,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.664",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526896,1773829838674,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.674",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526897,1773829838683,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.683",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526898,1773829838692,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.692",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526899,1773829838701,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.701",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526900,1773829838710,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.710",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526901,1773829838720,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.720",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526902,1773829838729,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.729",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526903,1773829838739,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.739",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526904,1773829838748,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.748",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526905,1773829838757,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.757",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526906,1773829838767,"fUST",-600.0,6.602e-05,2,"2026-03-18T10:30:38.767",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526907,1773829838780,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.780",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526908,1773829838790,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.790",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526909,1773829838800,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.800",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526910,1773829838810,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.810",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526911,1773829838821,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.821",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526912,1773829838831,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.831",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526913,1773829838841,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.841",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526914,1773829838852,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.852",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526915,1773829838862,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.862",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526916,1773829838872,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.872",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526917,1773829838881,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.881",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526918,1773829838891,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.891",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526919,1773829838901,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.901",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526920,1773829838911,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.911",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526921,1773829838920,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.920",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526922,1773829838930,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.930",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526923,1773829838940,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.940",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526924,1773829838949,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.949",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526925,1773829838959,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.959",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526926,1773829838968,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.968",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526927,1773829838978,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.978",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526928,1773829838987,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.987",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526929,1773829838997,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:38.997",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526930,1773829839007,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.007",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526931,1773829839017,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.017",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526932,1773829839027,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.027",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526933,1773829839037,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.037",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526934,1773829839046,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.046",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526935,1773829839056,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.056",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526936,1773829839066,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.066",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526937,1773829839075,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.075",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526938,1773829839085,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.085",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526939,1773829839095,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.095",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526940,1773829839105,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.105",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526941,1773829839115,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.115",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526942,1773829839125,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.125",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526943,1773829839134,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.134",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526944,1773829839144,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.144",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526945,1773829839154,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.154",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526946,1773829839163,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.163",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526947,1773829839174,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.174",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526948,1773829839185,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.185",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526949,1773829839194,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.194",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526950,1773829839204,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.204",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526951,1773829839215,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.215",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526952,1773829839225,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.225",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526953,1773829839235,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.235",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526954,1773829839246,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.246",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526955,1773829839256,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.256",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526956,1773829839266,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.266",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526957,1773829839275,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.275",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526958,1773829839284,"fUST",-197.17459202,6.602e-05,2,"2026-03-18T10:30:39.284",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526959,1773829839294,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.294",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526960,1773829839303,"fUST",-165.81616501,6.602e-05,2,"2026-03-18T10:30:39.303",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526961,1773829839313,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.313",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526962,1773829839323,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.323",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526963,1773829839333,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.333",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526964,1773829839343,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.343",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526965,1773829839355,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.355",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526966,1773829839365,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.365",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526967,1773829839375,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.375",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526968,1773829839384,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.384",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526969,1773829839393,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.393",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526970,1773829839404,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.404",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526971,1773829839416,"fUST",-444.32173506,6.602e-05,2,"2026-03-18T10:30:39.416",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526972,1773829839426,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.426",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526973,1773829839435,"fUST",-399.68606578,6.602e-05,2,"2026-03-18T10:30:39.435",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526974,1773829839445,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.445",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526975,1773829839454,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.454",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526976,1773829839465,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.465",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526977,1773829839476,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.476",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526978,1773829839487,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.487",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526979,1773829839499,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.499",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526980,1773829839509,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.509",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526981,1773829839519,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.519",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526982,1773829839528,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.528",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526983,1773829839538,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.538",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526984,1773829839548,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.548",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526985,1773829839558,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.558",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526986,1773829839567,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.567",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526987,1773829839577,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.577",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526988,1773829839586,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.586",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526989,1773829839595,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.595",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526990,1773829839604,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.604",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526991,1773829839613,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.613",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526992,1773829839623,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.623",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526993,1773829839633,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.633",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526994,1773829839642,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.642",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526995,1773829839652,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.652",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526996,1773829839661,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.661",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526997,1773829839671,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.671",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526998,1773829839680,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.680",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408526999,1773829839689,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.689",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527000,1773829839698,"fUST",-306.69156697,6.602e-05,2,"2026-03-18T10:30:39.698",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527001,1773829839708,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.708",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527002,1773829839717,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.717",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527003,1773829839727,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.727",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527004,1773829839736,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.736",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527005,1773829839745,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.745",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527006,1773829839754,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.754",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527007,1773829839764,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.764",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527008,1773829839774,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.774",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527009,1773829839787,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.787",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527010,1773829839796,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.796",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527011,1773829839806,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.806",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527012,1773829839815,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.815",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527013,1773829839826,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.826",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527014,1773829839835,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.835",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527015,1773829839845,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.845",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527016,1773829839854,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.854",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527017,1773829839863,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.863",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527018,1773829839874,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.874",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527019,1773829839883,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.883",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527021,1773829839892,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.892",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527022,1773829839902,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.902",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527023,1773829839911,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.911",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527024,1773829839921,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.921",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527025,1773829839930,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.930",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527026,1773829839939,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.939",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527027,1773829839948,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.948",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527028,1773829839958,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.958",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527029,1773829839967,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.967",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527030,1773829839977,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.977",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527031,1773829839986,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.986",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527032,1773829839995,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:39.995",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527033,1773829840006,"fUST",-642.34548508,6.602e-05,2,"2026-03-18T10:30:40.006",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527034,1773829840015,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:40.015",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527035,1773829840025,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:40.025",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527036,1773829840035,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:40.035",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527037,1773829840044,"fUST",-500.0,6.602e-05,2,"2026-03-18T10:30:40.044",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527038,1773829840053,"fUST",-250.00000001,6.602e-05,2,"2026-03-18T10:30:40.053",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527039,1773829840062,"fUST",-282.81876766,6.603e-05,2,"2026-03-18T10:30:40.062",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527040,1773829840072,"fUST",-501.25534483,6.603e-05,2,"2026-03-18T10:30:40.072",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527041,1773829840081,"fUST",-504.84428445,6.603e-05,2,"2026-03-18T10:30:40.081",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527042,1773829840091,"fUST",-500.92209641,6.603e-05,2,"2026-03-18T10:30:40.091",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527043,1773829840100,"fUST",-501.55993991,6.603e-05,2,"2026-03-18T10:30:40.100",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527044,1773829840110,"fUST",-500.56435454,6.603e-05,2,"2026-03-18T10:30:40.110",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527045,1773829840119,"fUST",-160.05037099,6.603e-05,2,"2026-03-18T10:30:40.119",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527046,1773829840128,"fUST",-501.74682683,6.603e-05,2,"2026-03-18T10:30:40.128",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527047,1773829840138,"fUST",-504.23680696,6.603e-05,2,"2026-03-18T10:30:40.138",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527048,1773829840147,"fUST",-212.41091605,6.603e-05,2,"2026-03-18T10:30:40.147",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527049,1773829840157,"fUST",-1488524.87206459,6.622e-05,2,"2026-03-18T10:30:40.157",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527050,1773829840167,"fUST",-500.0,6.632e-05,2,"2026-03-18T10:30:40.167",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527051,1773829840176,"fUST",-45190.2378897,6.655e-05,2,"2026-03-18T10:30:40.176",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527052,1773829840185,"fUST",-21388.353017,6.7e-05,2,"2026-03-18T10:30:40.185",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527053,1773829840194,"fUST",-502.20980457,6.703e-05,2,"2026-03-18T10:30:40.194",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527054,1773829840203,"fUST",-3916.09326542,6.796e-05,2,"2026-03-18T10:30:40.203",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527055,1773829840212,"fUST",-151.0,6.804e-05,2,"2026-03-18T10:30:40.212",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527056,1773829840222,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.222",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527057,1773829840232,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.232",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527058,1773829840241,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.241",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527059,1773829840250,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.250",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527060,1773829840259,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.259",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527061,1773829840268,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.268",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527062,1773829840277,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.277",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527063,1773829840287,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.287",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527064,1773829840296,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.296",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527065,1773829840305,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.305",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527067,1773829840315,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.315",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527069,1773829840325,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.325",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527070,1773829840335,"fUST",-300.0,6.843e-05,2,"2026-03-18T10:30:40.335",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527071,1773829840344,"fUST",-668.83836736,6.849e-05,2,"2026-03-18T10:30:40.344",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527072,1773829840353,"fUST",-870.70045763,6.849e-05,2,"2026-03-18T10:30:40.353",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527073,1773829840362,"fUST",-2545.1469704,6.868e-05,2,"2026-03-18T10:30:40.362",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527075,1773829840372,"fUST",-9188.5761628,6.868e-05,2,"2026-03-18T10:30:40.372",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527077,1773829840381,"fUST",-11134.2346574,6.868e-05,2,"2026-03-18T10:30:40.381",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527079,1773829840390,"fUST",-224.1237028,6.868e-05,2,"2026-03-18T10:30:40.390",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527081,1773829840400,"fUST",-3267.7463657,6.868e-05,2,"2026-03-18T10:30:40.400",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527083,1773829840409,"fUST",-1272.5734853,6.868e-05,2,"2026-03-18T10:30:40.409",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527085,1773829840418,"fUST",-500.0,6.981e-05,2,"2026-03-18T10:30:40.418",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527086,1773829840427,"fUST",-2910.0589166,7.021e-05,2,"2026-03-18T10:30:40.427",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527087,1773829840436,"fUST",-640.79017447,7.145e-05,2,"2026-03-18T10:30:40.436",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527088,1773829840445,"fUST",-500.0,7.33e-05,2,"2026-03-18T10:30:40.445",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527089,1773829840454,"fUST",-165.04012194,7.521e-05,2,"2026-03-18T10:30:40.454",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527090,1773829840464,"fUST",-659.50032729,7.521e-05,2,"2026-03-18T10:30:40.464",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527091,1773829840473,"fUST",-481.0239281,7.521e-05,2,"2026-03-18T10:30:40.473",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527092,1773829840482,"fUST",-1922.1716167,7.521e-05,2,"2026-03-18T10:30:40.482",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527093,1773829840491,"fUST",-500.0,7.697e-05,2,"2026-03-18T10:30:40.491",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527094,1773829840500,"fUST",-4406.46453788,7.721e-05,7,"2026-03-18T10:30:40.500",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527095,1773829840509,"fUST",-2048.70695912,7.721e-05,7,"2026-03-18T10:30:40.509",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527096,1773829840519,"fUST",-10083.3050174,7.822e-05,2,"2026-03-18T10:30:40.519",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527097,1773829840528,"fUST",-2675.35346943,7.882e-05,2,"2026-03-18T10:30:40.528",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527098,1773829840537,"fUST",-2050.2484707,7.979e-05,2,"2026-03-18T10:30:40.537",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527099,1773829840546,"fUST",-501.92247062,7.985e-05,2,"2026-03-18T10:30:40.546",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527100,1773829840556,"fUST",-500.0,8.059e-05,2,"2026-03-18T10:30:40.556",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527101,1773829840565,"fUST",-2484.3835622,8.072e-05,2,"2026-03-18T10:30:40.565",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527102,1773829840574,"fUST",-2210.0,8.081e-05,2,"2026-03-18T10:30:40.574",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527103,1773829840584,"fUST",-1395.0,8.081e-05,2,"2026-03-18T10:30:40.584",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527104,1773829840593,"fUST",-438.0,8.081e-05,2,"2026-03-18T10:30:40.593",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527105,1773829840603,"fUST",-746.426,8.081e-05,2,"2026-03-18T10:30:40.603",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527106,1773829840612,"fUST",-184.448,8.081e-05,2,"2026-03-18T10:30:40.612",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527107,1773829840621,"fUST",-189.33362833,8.081e-05,2,"2026-03-18T10:30:40.621",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527108,1773829840631,"fUST",-2249.8894633,8.082e-05,2,"2026-03-18T10:30:40.631",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527109,1773829840640,"fUST",-456.11913951,8.2e-05,2,"2026-03-18T10:30:40.640",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527110,1773829840650,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.650",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527111,1773829840659,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.659",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527112,1773829840669,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.669",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527113,1773829840679,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.679",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527115,1773829840688,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.688",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527117,1773829840698,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.698",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527118,1773829840707,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.707",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527119,1773829840716,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.716",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527120,1773829840725,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.725",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527121,1773829840735,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.735",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527122,1773829840744,"fUST",-169.08159167,8.219e-05,2,"2026-03-18T10:30:40.744",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527123,1773829840753,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.753",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527124,1773829840763,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.763",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527125,1773829840773,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.773",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527126,1773829840787,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.787",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527127,1773829840797,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.797",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527128,1773829840807,"fUST",-288.82084914,8.219e-05,2,"2026-03-18T10:30:40.807",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527129,1773829840816,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.816",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527130,1773829840827,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.827",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527131,1773829840838,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.838",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527132,1773829840849,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.849",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527133,1773829840858,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.858",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527134,1773829840868,"fUST",-200.0,8.219e-05,2,"2026-03-18T10:30:40.868",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527135,1773829840877,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.877",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527136,1773829840886,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.886",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527137,1773829840895,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.895",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527138,1773829840905,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.905",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527139,1773829840914,"fUST",-500.0,8.219e-05,2,"2026-03-18T10:30:40.914",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527140,1773829840923,"fUST",-151.0,8.219e-05,2,"2026-03-18T10:30:40.923",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527141,1773829840933,"fUST",-151.0,8.219e-05,2,"2026-03-18T10:30:40.933",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527142,1773829840942,"fUST",-151.0,8.219e-05,2,"2026-03-18T10:30:40.942",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527143,1773829840952,"fUST",-151.0,8.219e-05,2,"2026-03-18T10:30:40.952",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527145,1773829840961,"fUST",-151.0,8.219e-05,2,"2026-03-18T10:30:40.961",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527147,1773829840970,"fUST",-457.4722696,8.226e-05,2,"2026-03-18T10:30:40.970",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527148,1773829840979,"fUST",-2000.0,8.3e-05,2,"2026-03-18T10:30:40.979",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527149,1773829840991,"fUST",-554.3409021,8.341e-05,2,"2026-03-18T10:30:40.991",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527150,1773829841002,"fUST",-162.6915117,8.341e-05,2,"2026-03-18T10:30:41.002",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527151,1773829841011,"fUST",-2000.0,8.4e-05,2,"2026-03-18T10:30:41.011",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527152,1773829841020,"fUST",-500.0,8.493e-05,2,"2026-03-18T10:30:41.020",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527153,1773829841030,"fUST",-2000.0,8.5e-05,2,"2026-03-18T10:30:41.030",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527154,1773829841039,"fUST",-2000.0,8.6e-05,2,"2026-03-18T10:30:41.039",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527155,1773829841048,"fUST",-1011.36635282,8.607e-05,2,"2026-03-18T10:30:41.048",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527156,1773829841058,"fUST",-1405.24789192,8.691e-05,2,"2026-03-18T10:30:41.058",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527157,1773829841067,"fUST",-2000.0,8.7e-05,2,"2026-03-18T10:30:41.067",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527158,1773829841076,"fUST",-500.0,8.767e-05,2,"2026-03-18T10:30:41.076",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527159,1773829841085,"fUST",-501.1008139,8.912e-05,2,"2026-03-18T10:30:41.085",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527160,1773829841095,"fUST",-500.0,9e-05,2,"2026-03-18T10:30:41.095",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527161,1773829841105,"fUST",-500.0,9e-05,2,"2026-03-18T10:30:41.105",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527162,1773829841114,"fUST",-570.656,9e-05,2,"2026-03-18T10:30:41.114",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527163,1773829841123,"fUST",-185.36158893,9.041e-05,2,"2026-03-18T10:30:41.123",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527164,1773829841132,"fUST",-500.0,9.041e-05,2,"2026-03-18T10:30:41.132",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527165,1773829841144,"fUST",-454.8646277,9.159e-05,2,"2026-03-18T10:30:41.144",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527166,1773829841154,"fUST",-500.0,9.315e-05,2,"2026-03-18T10:30:41.154",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527167,1773829841166,"fUST",-6013.52576091,9.317e-05,2,"2026-03-18T10:30:41.166",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527168,1773829841175,"fUST",-3479.31902867,9.317e-05,2,"2026-03-18T10:30:41.175",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527169,1773829841187,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.187",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527170,1773829841197,"fUST",-429.318,9.404e-05,2,"2026-03-18T10:30:41.197",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527171,1773829841207,"fUST",-162.380719,9.404e-05,2,"2026-03-18T10:30:41.207",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527172,1773829841218,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.218",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527173,1773829841229,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.229",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527174,1773829841238,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.238",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527175,1773829841248,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.248",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527176,1773829841258,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.258",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527177,1773829841268,"fUST",-259.28593539,9.404e-05,2,"2026-03-18T10:30:41.268",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527178,1773829841277,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.277",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527179,1773829841286,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.286",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527180,1773829841296,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.296",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527181,1773829841306,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.306",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527182,1773829841315,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.315",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527183,1773829841325,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.325",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527184,1773829841334,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.334",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527185,1773829841344,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.344",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527186,1773829841353,"fUST",-162.380719,9.404e-05,2,"2026-03-18T10:30:41.353",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527187,1773829841363,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.363",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527188,1773829841372,"fUST",-168.3888056,9.404e-05,2,"2026-03-18T10:30:41.372",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527189,1773829841382,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.382",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527190,1773829841391,"fUST",-174.61919141,9.404e-05,2,"2026-03-18T10:30:41.391",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527191,1773829841401,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.401",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527192,1773829841411,"fUST",-181.08010149,9.404e-05,2,"2026-03-18T10:30:41.411",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527193,1773829841420,"fUST",-187.78006525,9.404e-05,2,"2026-03-18T10:30:41.420",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527194,1773829841429,"fUST",-500.0,9.404e-05,2,"2026-03-18T10:30:41.429",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527195,1773829841439,"fUST",-194.72792766,9.404e-05,2,"2026-03-18T10:30:41.439",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527196,1773829841448,"fUST",-537.6845,9.404e-05,2,"2026-03-18T10:30:41.448",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527197,1773829841458,"fUST",-201.93286099,9.404e-05,2,"2026-03-18T10:30:41.458",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527198,1773829841467,"fUST",-209.40437684,9.404e-05,2,"2026-03-18T10:30:41.467",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527199,1773829841476,"fUST",-162.81299789,9.404e-05,2,"2026-03-18T10:30:41.476",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527200,1773829841485,"fUST",-217.15233878,9.404e-05,2,"2026-03-18T10:30:41.485",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527201,1773829841495,"fUST",-225.18697532,9.404e-05,2,"2026-03-18T10:30:41.495",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527202,1773829841504,"fUST",-5376.845,9.404e-05,2,"2026-03-18T10:30:41.504",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527203,1773829841515,"fUST",-233.51889341,9.404e-05,2,"2026-03-18T10:30:41.515",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527204,1773829841525,"fUST",-242.15909246,9.404e-05,2,"2026-03-18T10:30:41.525",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527205,1773829841535,"fUST",-251.11897888,9.404e-05,2,"2026-03-18T10:30:41.535",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527206,1773829841546,"fUST",-260.4103811,9.404e-05,2,"2026-03-18T10:30:41.546",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527207,1773829841558,"fUST",-270.0455652,9.404e-05,2,"2026-03-18T10:30:41.558",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527208,1773829841569,"fUST",-280.03725112,9.404e-05,2,"2026-03-18T10:30:41.569",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527209,1773829841581,"fUST",-290.39862941,9.404e-05,2,"2026-03-18T10:30:41.581",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527210,1773829841591,"fUST",-301.14337871,9.404e-05,2,"2026-03-18T10:30:41.591",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527211,1773829841602,"fUST",-2150.738,9.404e-05,2,"2026-03-18T10:30:41.602",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527212,1773829841613,"fUST",-3478.54706803,9.459e-05,2,"2026-03-18T10:30:41.613",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527213,1773829841623,"fUST",-500.0,9.473e-05,2,"2026-03-18T10:30:41.623",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527214,1773829841634,"fUST",-500.0,9.589e-05,2,"2026-03-18T10:30:41.634",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527215,1773829841644,"fUST",-151.0,9.589e-05,2,"2026-03-18T10:30:41.644",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527216,1773829841654,"fUST",-151.0,9.589e-05,2,"2026-03-18T10:30:41.654",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527217,1773829841664,"fUST",-151.0,9.589e-05,2,"2026-03-18T10:30:41.664",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527218,1773829841674,"fUST",-151.0,9.589e-05,2,"2026-03-18T10:30:41.674",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527219,1773829841683,"fUST",-151.0,9.589e-05,2,"2026-03-18T10:30:41.683",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527220,1773829841693,"fUST",-248.98586,9.589e-05,2,"2026-03-18T10:30:41.693",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527221,1773829841703,"fUST",-300.0,9.783e-05,2,"2026-03-18T10:30:41.703",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527222,1773829841714,"fUST",-1153121.9274753,9.81e-05,2,"2026-03-18T10:30:41.714",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527223,1773829842264,"fUST",-1522.28706012,9.81e-05,2,"2026-03-18T10:30:42.264",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527224,1773829842305,"fUST",-142365.23069829,9.81e-05,2,"2026-03-18T10:30:42.305",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527225,1773829842494,"fUST",-6423.94677741,9.81e-05,2,"2026-03-18T10:30:42.494",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527226,1773829842507,"fUST",-671.77936835,9.81e-05,2,"2026-03-18T10:30:42.507",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527227,1773829842521,"fUST",-3924.9608205,9.81e-05,2,"2026-03-18T10:30:42.521",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527238,1773829843434,"fUST",-302830.03159531,9.81e-05,2,"2026-03-18T10:30:43.434",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527239,1773829843447,"fUST",-16204.01643,9.81e-05,2,"2026-03-18T10:30:43.447",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527240,1773829843459,"fUST",-1563.83098617,9.81e-05,2,"2026-03-18T10:30:43.459",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527250,1773829846288,"fUST",-1481.92119548,9.6e-05,2,"2026-03-18T10:30:46.288",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527251,1773829846299,"fUST",-518.07880452,9.6e-05,2,"2026-03-18T10:30:46.299",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527252,1773829846309,"fUST",-2000.0,9.7e-05,2,"2026-03-18T10:30:46.309",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527253,1773829846318,"fUST",-2000.0,9.8e-05,2,"2026-03-18T10:30:46.318",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527254,1773829846327,"fUST",-86823.31926226,9.81e-05,2,"2026-03-18T10:30:46.327",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527255,1773829846338,"fUST",-145238.6081619,9.81e-05,2,"2026-03-18T10:30:46.338",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527279,1773830880104,"fUST",167.952475,7.43e-05,120,"2026-03-18T10:48:00.104",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527311,1773831032357,"fUST",-876.86326639,7.356e-05,2,"2026-03-18T10:50:32.357",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527312,1773831032368,"fUST",-1127.74715667,7.356e-05,2,"2026-03-18T10:50:32.368",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527467,1773831038332,"fUST",-2060.0041145,7.356e-05,2,"2026-03-18T10:50:38.332",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527469,1773831038342,"fUST",-167.952475,7.43e-05,2,"2026-03-18T10:50:38.342",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527471,1773831038351,"fUST",-525.0,7.43e-05,2,"2026-03-18T10:50:38.351",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527473,1773831038360,"fUST",-96.8494108,8.272e-05,2,"2026-03-18T10:50:38.360",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527477,1773831038387,"fUST",-477.3975892,8.272e-05,2,"2026-03-18T10:50:38.387",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527479,1773831038396,"fUST",-300.0,8.299e-05,2,"2026-03-18T10:50:38.396",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527481,1773831038405,"fUST",-266.89457495,8.3e-05,2,"2026-03-18T10:50:38.405",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527482,1773831038414,"fUST",-461.16767497,8.3e-05,2,"2026-03-18T10:50:38.414",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527484,1773831038423,"fUST",-523.89966809,8.3e-05,2,"2026-03-18T10:50:38.423",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527486,1773831038432,"fUST",-503.14971479,8.3e-05,2,"2026-03-18T10:50:38.432",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527488,1773831038442,"fUST",-501.69342998,8.303e-05,2,"2026-03-18T10:50:38.442",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527490,1773831038451,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.451",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527492,1773831038461,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.461",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527494,1773831038469,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.469",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527496,1773831038478,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.478",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527498,1773831038488,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.488",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527500,1773831038497,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.497",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527502,1773831038506,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.506",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527504,1773831038515,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.515",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527506,1773831038526,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.526",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527508,1773831038536,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.536",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527510,1773831038545,"fUST",-218.44222003,8.321e-05,2,"2026-03-18T10:50:38.545",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527512,1773831038553,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.553",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527514,1773831038563,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.563",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527516,1773831038571,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.571",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527518,1773831038581,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.581",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527520,1773831038590,"fUST",-442.17459439,8.321e-05,2,"2026-03-18T10:50:38.590",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527522,1773831038599,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.599",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527547,1773831038835,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.835",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527550,1773831038856,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.856",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527552,1773831038866,"fUST",-418.020958,8.321e-05,2,"2026-03-18T10:50:38.866",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527554,1773831038875,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.875",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527556,1773831038884,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.884",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527558,1773831038894,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.894",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527560,1773831038904,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.904",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527563,1773831038913,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.913",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527565,1773831038923,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.923",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527567,1773831038934,"fUST",-455.20673976,8.321e-05,2,"2026-03-18T10:50:38.934",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527569,1773831038943,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.943",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527571,1773831038952,"fUST",-455.816165,8.321e-05,2,"2026-03-18T10:50:38.952",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527573,1773831038961,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.961",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527575,1773831038971,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.971",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527577,1773831038980,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.980",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527579,1773831038989,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:38.989",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527581,1773831038999,"fUST",-390.6691567,8.321e-05,2,"2026-03-18T10:50:38.999",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527583,1773831039008,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:39.008",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527585,1773831039018,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:39.018",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527587,1773831039027,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:39.027",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527589,1773831039036,"fUST",-399.88956157,8.321e-05,2,"2026-03-18T10:50:39.036",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527591,1773831039046,"fUST",-500.0,8.321e-05,2,"2026-03-18T10:50:39.046",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527593,1773831039055,"fUST",-10111.30762862,8.322e-05,2,"2026-03-18T10:50:39.055",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527595,1773831039066,"fUST",-1520.08874999,8.322e-05,2,"2026-03-18T10:50:39.066",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527597,1773831039077,"fUST",-5056.49508421,8.322e-05,2,"2026-03-18T10:50:39.077",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527599,1773831039089,"fUST",-130556.16064673,8.322e-05,2,"2026-03-18T10:50:39.089",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527622,1773831041168,"fUST",-38568.43950359,8.322e-05,2,"2026-03-18T10:50:41.168",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527652,1773831043388,"fUST",-50217.24916766,8.322e-05,2,"2026-03-18T10:50:43.388",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527664,1773831043494,"fUST",-695.7,8.322e-05,2,"2026-03-18T10:50:43.494",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527749,1773831046579,"fUST",-20546.75023963,8.322e-05,2,"2026-03-18T10:50:46.579",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527776,1773831847316,"fUST",300.0,0.0001,27,"2026-03-18T11:04:07.316",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527777,1773831847623,"fUST",228.047525,0.0001,28,"2026-03-18T11:04:07.623",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527778,1773831847650,"fUST",96.952475,0.0001,28,"2026-03-18T11:04:07.650",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527779,1773831847941,"fUST",195.0,0.0001,29,"2026-03-18T11:04:07.941",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527780,1773831848303,"fUST",330.0,0.0001,28,"2026-03-18T11:04:08.303",0.00032849999999999996,80.26,0.7630500731622342,387139810.92465484]
[408527782,1773831907341,"fUST",273.047525,0.0001,27,"2026-03-18T11:05:07.341",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527783,1773831907368,"fUST",26.952475,0.0001,27,"2026-03-18T11:05:07.368",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527784,1773831907662,"fUST",300.0,0.0001,28,"2026-03-18T11:05:07.662",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527785,1773831908039,"fUST",217.56,0.0001,29,"2026-03-18T11:05:08.039",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527786,1773831908358,"fUST",217.56,0.0001,28,"2026-03-18T11:05:08.358",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527788,1773831967042,"fUST",265.32,0.0001,27,"2026-03-18T11:06:07.042",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527815,1773832232536,"fUST",-3402.70388487,6.081e-05,2,"2026-03-18T11:10:32.536",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527816,1773832232546,"fUST",-221.48005241,6.142e-05,2,"2026-03-18T11:10:32.546",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527817,1773832232557,"fUST",-510.0,6.332e-05,2,"2026-03-18T11:10:32.557",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527818,1773832232571,"fUST",-160.0,6.46e-05,2,"2026-03-18T11:10:32.571",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527819,1773832232581,"fUST",-107.05606269,6.938e-05,2,"2026-03-18T11:10:32.581",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527820,1773832232592,"fUST",-52.51393731,6.938e-05,2,"2026-03-18T11:10:32.592",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527821,1773832232602,"fUST",-426.71514918,7.658e-05,2,"2026-03-18T11:10:32.602",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527822,1773832232615,"fUST",-592.35977378,7.658e-05,2,"2026-03-18T11:10:32.615",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527823,1773832232625,"fUST",-553.574,7.96e-05,2,"2026-03-18T11:10:32.625",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527824,1773832232634,"fUST",-287.0,8.002e-05,2,"2026-03-18T11:10:32.634",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527825,1773832232643,"fUST",-500.0,8.003e-05,2,"2026-03-18T11:10:32.643",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527827,1773832232653,"fUST",-500.54153302,8.003e-05,2,"2026-03-18T11:10:32.653",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527828,1773832232662,"fUST",-500.0,8.003e-05,2,"2026-03-18T11:10:32.662",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527829,1773832232671,"fUST",-501.3850224,8.003e-05,2,"2026-03-18T11:10:32.671",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527830,1773832232680,"fUST",-500.0,8.003e-05,2,"2026-03-18T11:10:32.680",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527831,1773832232690,"fUST",-500.0,8.003e-05,2,"2026-03-18T11:10:32.690",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527832,1773832232699,"fUST",-6794.64059791,8.003e-05,2,"2026-03-18T11:10:32.699",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527854,1773832238533,"fUST",-2716.23165476,8.003e-05,2,"2026-03-18T11:10:38.533",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527856,1773832238545,"fUST",-6020.13623295,8.003e-05,2,"2026-03-18T11:10:38.545",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527862,1773832238589,"fUST",-8911.31155355,8.003e-05,2,"2026-03-18T11:10:38.589",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527868,1773832238640,"fUST",-2805.2930132,8.003e-05,2,"2026-03-18T11:10:38.640",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527870,1773832238651,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.651",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527872,1773832238661,"fUST",-354.12902225,8.02e-05,2,"2026-03-18T11:10:38.661",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527874,1773832238670,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.670",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527876,1773832238679,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.679",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527878,1773832238688,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.688",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527880,1773832238697,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.697",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527882,1773832238707,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.707",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527884,1773832238716,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.716",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527886,1773832238726,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.726",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527888,1773832238735,"fUST",-508.46637778,8.02e-05,2,"2026-03-18T11:10:38.735",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527890,1773832238745,"fUST",-536.63623993,8.02e-05,2,"2026-03-18T11:10:38.745",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527892,1773832238755,"fUST",-480.5429879,8.02e-05,2,"2026-03-18T11:10:38.755",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527894,1773832238764,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.764",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527896,1773832238773,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.773",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527898,1773832238782,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.782",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527900,1773832238791,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.791",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527902,1773832238800,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.800",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527904,1773832238810,"fUST",-469.2274168,8.02e-05,2,"2026-03-18T11:10:38.810",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527906,1773832238820,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.820",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527908,1773832238829,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.829",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527910,1773832238838,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.838",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527912,1773832238848,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.848",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527914,1773832238858,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.858",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527916,1773832238867,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.867",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527918,1773832238877,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.877",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527919,1773832238886,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.886",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527920,1773832238895,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.895",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527921,1773832238905,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.905",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527922,1773832238915,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.915",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527923,1773832238924,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.924",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527924,1773832238934,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.934",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527925,1773832238944,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.944",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527926,1773832238954,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.954",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527927,1773832238963,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.963",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527928,1773832238973,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.973",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527929,1773832238983,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.983",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527930,1773832238993,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:38.993",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527931,1773832239002,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.002",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527932,1773832239011,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.011",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527933,1773832239021,"fUST",-317.71377233,8.02e-05,2,"2026-03-18T11:10:39.021",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527934,1773832239030,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.030",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527935,1773832239039,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.039",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527936,1773832239048,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.048",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527937,1773832239059,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.059",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527938,1773832239068,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.068",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527939,1773832239077,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.077",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527940,1773832239087,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.087",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527941,1773832239096,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.096",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527942,1773832239110,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.110",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527943,1773832239120,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.120",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527944,1773832239129,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.129",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527945,1773832239139,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.139",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527946,1773832239149,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.149",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527947,1773832239158,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.158",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527948,1773832239167,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.167",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527949,1773832239176,"fUST",-487.44919412,8.02e-05,2,"2026-03-18T11:10:39.176",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527950,1773832239186,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.186",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527951,1773832239196,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.196",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527952,1773832239206,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.206",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527953,1773832239216,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.216",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527954,1773832239225,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.225",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527955,1773832239235,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.235",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527956,1773832239245,"fUST",-500.0,8.02e-05,2,"2026-03-18T11:10:39.245",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527957,1773832239254,"fUST",-108995.35179094,8.021e-05,2,"2026-03-18T11:10:39.254",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527970,1773832241361,"fUST",-7909.01872154,8.021e-05,2,"2026-03-18T11:10:41.361",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527971,1773832241468,"fUST",-523.75236559,8.021e-05,2,"2026-03-18T11:10:41.468",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527972,1773832241478,"fUST",-2581.54760987,8.021e-05,2,"2026-03-18T11:10:41.478",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527973,1773832241522,"fUST",-4619.85572465,8.021e-05,2,"2026-03-18T11:10:41.522",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408527974,1773832241534,"fUST",-1258.43671265,8.021e-05,2,"2026-03-18T11:10:41.534",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528023,1773832243784,"fUST",-16325.12467085,8.021e-05,2,"2026-03-18T11:10:43.784",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528025,1773832243795,"fUST",-285.0,8.021e-05,2,"2026-03-18T11:10:43.795",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528027,1773832243806,"fUST",-813.5,8.021e-05,2,"2026-03-18T11:10:43.806",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528088,1773832246619,"fUST",-11884.971555,8.021e-05,2,"2026-03-18T11:10:46.619",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528089,1773832246631,"fUST",-8252.81907666,8.021e-05,2,"2026-03-18T11:10:46.631",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528245,1773833431660,"fUST",-566.01503087,7.5e-05,5,"2026-03-18T11:30:31.660",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528247,1773833431672,"fUST",-250.5264,7.5e-05,5,"2026-03-18T11:30:31.672",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528252,1773833431715,"fUST",-253.08869634,7.5e-05,5,"2026-03-18T11:30:31.715",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528303,1773833438264,"fUST",-3762.27447946,7.5e-05,5,"2026-03-18T11:30:38.264",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528304,1773833438292,"fUST",-2505.41777256,7.5e-05,5,"2026-03-18T11:30:38.292",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528305,1773833438304,"fUST",-4476.20888536,7.5e-05,5,"2026-03-18T11:30:38.304",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528306,1773833438313,"fUST",-526.0,7.503e-05,2,"2026-03-18T11:30:38.313",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528307,1773833438322,"fUST",-7015.07173802,7.503e-05,2,"2026-03-18T11:30:38.322",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528308,1773833438334,"fUST",-294.734,7.503e-05,2,"2026-03-18T11:30:38.334",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528315,1773833440743,"fUST",-160.0,7.478e-05,2,"2026-03-18T11:30:40.743",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528316,1773833440753,"fUST",-1712.00013141,7.503e-05,2,"2026-03-18T11:30:40.753",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528325,1773833442992,"fUST",-4023.40187622,7.503e-05,2,"2026-03-18T11:30:42.992",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528326,1773833443004,"fUST",-350.52779755,7.503e-05,2,"2026-03-18T11:30:43.004",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528327,1773833443015,"fUST",-644.0,7.503e-05,2,"2026-03-18T11:30:43.015",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528348,1773833445795,"fUST",-5174.0,7.503e-05,2,"2026-03-18T11:30:45.795",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528377,1773833446071,"fUST",-348.01294213,7.503e-05,2,"2026-03-18T11:30:46.071",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528436,1773834556078,"fUST",500.0,0.0001,120,"2026-03-18T11:49:16.078",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528479,1773834637447,"fUST",-1089.23622439,6.521e-05,2,"2026-03-18T11:50:37.447",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528481,1773834637458,"fUST",-1099.725,6.521e-05,2,"2026-03-18T11:50:37.458",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528483,1773834637469,"fUST",-177.20208005,6.521e-05,2,"2026-03-18T11:50:37.469",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528485,1773834637478,"fUST",-514.0,6.587e-05,2,"2026-03-18T11:50:37.478",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528487,1773834637487,"fUST",-8352.37656094,6.6e-05,2,"2026-03-18T11:50:37.487",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528516,1773834637922,"fUST",-439.634,6.6e-05,2,"2026-03-18T11:50:37.922",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528517,1773834637936,"fUST",-9207.98943906,6.6e-05,2,"2026-03-18T11:50:37.936",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528518,1773834637946,"fUST",-520.866162,6.721e-05,2,"2026-03-18T11:50:37.946",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528519,1773834637955,"fUST",-454.899293,6.748e-05,2,"2026-03-18T11:50:37.955",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528520,1773834637964,"fUST",-300.0,6.899e-05,2,"2026-03-18T11:50:37.964",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528521,1773834637973,"fUST",-13000.0,6.9e-05,2,"2026-03-18T11:50:37.973",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528523,1773834637983,"fUST",-35885.76890551,6.9e-05,2,"2026-03-18T11:50:37.983",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528525,1773834637992,"fUST",-9000.0,7e-05,3,"2026-03-18T11:50:37.992",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528526,1773834638001,"fUST",-349.63317666,7.2e-05,5,"2026-03-18T11:50:38.001",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528528,1773834638011,"fUST",-359.275241,7.273e-05,2,"2026-03-18T11:50:38.011",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528529,1773834638020,"fUST",-618.451,7.273e-05,2,"2026-03-18T11:50:38.020",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528530,1773834638030,"fUST",-500.0,7.333e-05,2,"2026-03-18T11:50:38.030",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528531,1773834638039,"fUST",-500.0,7.333e-05,2,"2026-03-18T11:50:38.039",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528532,1773834638049,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.049",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528533,1773834638058,"fUST",-344.6335916,7.358e-05,2,"2026-03-18T11:50:38.058",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528534,1773834638068,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.068",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528535,1773834638077,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.077",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528536,1773834638086,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.086",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528537,1773834638096,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.096",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528538,1773834638106,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.106",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528539,1773834638116,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.116",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528540,1773834638126,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.126",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528541,1773834638135,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.135",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528542,1773834638145,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.145",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528543,1773834638155,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.155",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528544,1773834638164,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.164",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528545,1773834638173,"fUST",-325.80330276,7.358e-05,2,"2026-03-18T11:50:38.173",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528546,1773834638182,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.182",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528547,1773834638192,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.192",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528548,1773834638201,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.201",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528549,1773834638210,"fUST",-341.54498226,7.358e-05,2,"2026-03-18T11:50:38.210",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528550,1773834638219,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.219",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528551,1773834638229,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.229",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528552,1773834638238,"fUST",-225.51866106,7.358e-05,2,"2026-03-18T11:50:38.238",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528553,1773834638248,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.248",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528554,1773834638260,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.260",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528555,1773834638269,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.269",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528556,1773834638278,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.278",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528557,1773834638287,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.287",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528558,1773834638298,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.298",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528559,1773834638307,"fUST",-500.0,7.358e-05,2,"2026-03-18T11:50:38.307",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528560,1773834638316,"fUST",-14265.61624499,7.36e-05,2,"2026-03-18T11:50:38.316",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528561,1773834638329,"fUST",-3308.34040225,7.36e-05,2,"2026-03-18T11:50:38.329",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528562,1773834638344,"fUST",-20716.13687509,7.36e-05,2,"2026-03-18T11:50:38.344",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528576,1773834640304,"fUST",-4630.92129051,7.36e-05,2,"2026-03-18T11:50:40.304",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528606,1773834643104,"fUST",-7250.30172655,7.36e-05,2,"2026-03-18T11:50:43.104",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528624,1773834643268,"fUST",-2500.00575167,7.36e-05,2,"2026-03-18T11:50:43.268",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528658,1773834646035,"fUST",-2366.16330444,7.36e-05,2,"2026-03-18T11:50:46.035",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528659,1773834646047,"fUST",-4373.0,7.36e-05,2,"2026-03-18T11:50:46.047",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528668,1773834915903,"fUST",190.167525,0.0001,26,"2026-03-18T11:55:15.903",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528669,1773834935026,"fUST",443.292475,0.0001,27,"2026-03-18T11:55:35.026",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528674,1773835285072,"fUST",-160.6,6.781e-05,2,"2026-03-18T12:01:25.072",0.00032849999999999996,81.26,0.7631726909122638,387343151.3998101]
[408528678,1773835829570,"fUST",87.44,0.0001,30,"2026-03-18T12:10:29.570",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528679,1773835829596,"fUST",1000.0,0.0001,30,"2026-03-18T12:10:29.596",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528680,1773835829626,"fUST",1000.0,0.0001,30,"2026-03-18T12:10:29.626",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528681,1773835829651,"fUST",556.707525,0.0001,30,"2026-03-18T12:10:29.651",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528709,1773835832003,"fUST",-441.70512035,6.781e-05,2,"2026-03-18T12:10:32.003",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528711,1773835832014,"fUST",-2031.53157521,6.781e-05,2,"2026-03-18T12:10:32.014",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528713,1773835832023,"fUST",-516.0,6.781e-05,2,"2026-03-18T12:10:32.023",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528715,1773835832034,"fUST",-494.76,6.855e-05,2,"2026-03-18T12:10:32.034",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528717,1773835832043,"fUST",-4177.54577142,6.9e-05,8,"2026-03-18T12:10:32.043",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408528719,1773835832055,"fUST",-668.91118392,6.9e-05,8,"2026-03-18T12:10:32.055",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529020,1773835840652,"fUST",-11237.5325878,6.9e-05,8,"2026-03-18T12:10:40.652",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529056,1773835843183,"fUST",-931.50928097,6.9e-05,8,"2026-03-18T12:10:43.183",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529057,1773835843195,"fUST",-2499.9828543,6.9e-05,8,"2026-03-18T12:10:43.195",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529074,1773835846161,"fUST",-2384.96265978,6.9e-05,8,"2026-03-18T12:10:46.161",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529077,1773835930673,"fUST",2000.0,9.2e-05,120,"2026-03-18T12:12:10.673",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529078,1773835930707,"fUST",4636.63,9.2e-05,120,"2026-03-18T12:12:10.707",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529079,1773835979464,"fUST",6275.47,8.4e-05,120,"2026-03-18T12:12:59.464",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529174,1773837032265,"fUST",-516.0,6.726e-05,2,"2026-03-18T12:30:32.265",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529176,1773837032275,"fUST",-360.779858,6.726e-05,2,"2026-03-18T12:30:32.275",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529178,1773837032285,"fUST",-196.1382073,6.775e-05,2,"2026-03-18T12:30:32.285",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529180,1773837032294,"fUST",-2714.13835595,6.9e-05,8,"2026-03-18T12:30:32.294",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529372,1773837038423,"fUST",-385.41730587,6.9e-05,8,"2026-03-18T12:30:38.423",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529373,1773837038437,"fUST",-2380.89867064,6.955e-05,2,"2026-03-18T12:30:38.437",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529374,1773837038446,"fUST",-360.779858,7.01e-05,2,"2026-03-18T12:30:38.446",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529375,1773837038455,"fUST",-278.0,7.036e-05,2,"2026-03-18T12:30:38.455",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529376,1773837038464,"fUST",-5142.89293429,7.037e-05,2,"2026-03-18T12:30:38.464",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529377,1773837038473,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.473",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529378,1773837038483,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.483",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529379,1773837038492,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.492",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529380,1773837038501,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.501",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529381,1773837038510,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.510",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529382,1773837038520,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.520",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529383,1773837038529,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.529",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529384,1773837038539,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.539",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529386,1773837038548,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.548",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529388,1773837038557,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.557",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529389,1773837038566,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.566",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529391,1773837038576,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.576",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529392,1773837038585,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.585",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529393,1773837038595,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.595",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529394,1773837038604,"fUST",-300.0,7.037e-05,2,"2026-03-18T12:30:38.604",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529395,1773837038614,"fUST",-4804.59105355,7.055e-05,2,"2026-03-18T12:30:38.614",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529396,1773837038624,"fUST",-600.0,7.177e-05,2,"2026-03-18T12:30:38.624",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529397,1773837038634,"fUST",-647.31147808,7.236e-05,2,"2026-03-18T12:30:38.634",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529398,1773837038645,"fUST",-580.61318456,7.236e-05,2,"2026-03-18T12:30:38.645",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529399,1773837038656,"fUST",-204.61610914,7.236e-05,2,"2026-03-18T12:30:38.656",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529400,1773837038667,"fUST",-32725.8806861,7.237e-05,2,"2026-03-18T12:30:38.667",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529401,1773837038676,"fUST",-543.4415993,7.237e-05,2,"2026-03-18T12:30:38.676",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529402,1773837038687,"fUST",-265.26359,7.237e-05,2,"2026-03-18T12:30:38.687",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529403,1773837038696,"fUST",-360.779858,7.293e-05,2,"2026-03-18T12:30:38.696",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529404,1773837038706,"fUST",-497.76287197,7.372e-05,2,"2026-03-18T12:30:38.706",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529405,1773837038715,"fUST",-360.779858,7.576e-05,2,"2026-03-18T12:30:38.715",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529406,1773837038724,"fUST",-7508.75251301,7.734e-05,2,"2026-03-18T12:30:38.724",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529407,1773837038735,"fUST",-261.5028675,7.791e-05,2,"2026-03-18T12:30:38.735",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529408,1773837038747,"fUST",-500.0,7.791e-05,2,"2026-03-18T12:30:38.747",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529409,1773837038756,"fUST",-500.0,7.791e-05,2,"2026-03-18T12:30:38.756",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529410,1773837038766,"fUST",-500.0,7.791e-05,2,"2026-03-18T12:30:38.766",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529411,1773837038775,"fUST",-532.6918587,7.791e-05,2,"2026-03-18T12:30:38.775",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529412,1773837038784,"fUST",-537.6845,7.791e-05,2,"2026-03-18T12:30:38.784",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529413,1773837038795,"fUST",-2150.738,7.791e-05,2,"2026-03-18T12:30:38.795",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529414,1773837038804,"fUST",-360.779858,7.859e-05,2,"2026-03-18T12:30:38.804",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529415,1773837038814,"fUST",-720.0,7.894e-05,2,"2026-03-18T12:30:38.814",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529416,1773837038825,"fUST",-3050.86474931,7.9e-05,2,"2026-03-18T12:30:38.825",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529417,1773837038834,"fUST",-10237.28381267,8e-05,2,"2026-03-18T12:30:38.834",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529418,1773837038844,"fUST",-1282.15074912,8e-05,2,"2026-03-18T12:30:38.844",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529419,1773837038853,"fUST",-10237.28381267,8.1e-05,2,"2026-03-18T12:30:38.853",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529420,1773837038863,"fUST",-360.779858,8.142e-05,2,"2026-03-18T12:30:38.863",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529421,1773837038872,"fUST",-4220.45836357,8.2e-05,2,"2026-03-18T12:30:38.872",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529422,1773837038900,"fUST",-6016.8254491,8.2e-05,2,"2026-03-18T12:30:38.900",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529423,1773837038909,"fUST",-500.0,8.219e-05,2,"2026-03-18T12:30:38.909",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529424,1773837038918,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.918",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529425,1773837038928,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.928",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529426,1773837038940,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.940",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529427,1773837038949,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.949",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529428,1773837038958,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.958",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529429,1773837038968,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.968",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529430,1773837038977,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.977",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529431,1773837038986,"fUST",-378.54149928,8.255e-05,2,"2026-03-18T12:30:38.986",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529432,1773837038995,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:38.995",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529433,1773837039009,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.009",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529434,1773837039018,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.018",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529435,1773837039028,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.028",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529436,1773837039038,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.038",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529437,1773837039049,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.049",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529438,1773837039059,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.059",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529439,1773837039068,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.068",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529440,1773837039077,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.077",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529441,1773837039089,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.089",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529442,1773837039098,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.098",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529443,1773837039107,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.107",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529444,1773837039117,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.117",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529445,1773837039126,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.126",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529446,1773837039139,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.139",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529447,1773837039149,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.149",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529448,1773837039158,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.158",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529449,1773837039168,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.168",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529450,1773837039178,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.178",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529451,1773837039192,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.192",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529452,1773837039202,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.202",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529453,1773837039211,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.211",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529454,1773837039220,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.220",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529455,1773837039230,"fUST",-500.0,8.255e-05,2,"2026-03-18T12:30:39.230",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529456,1773837039239,"fUST",-418.71893355,8.255e-05,2,"2026-03-18T12:30:39.239",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529457,1773837039249,"fUST",-7302.1309985,8.258e-05,2,"2026-03-18T12:30:39.249",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529458,1773837039259,"fUST",-640.0,8.273e-05,2,"2026-03-18T12:30:39.259",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529459,1773837039268,"fUST",-2186.0,8.273e-05,2,"2026-03-18T12:30:39.268",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529460,1773837039278,"fUST",-1391.0,8.273e-05,2,"2026-03-18T12:30:39.278",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529461,1773837039287,"fUST",-477.283,8.273e-05,2,"2026-03-18T12:30:39.287",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529462,1773837039297,"fUST",-808.699,8.273e-05,2,"2026-03-18T12:30:39.297",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529463,1773837039307,"fUST",-184.448,8.273e-05,2,"2026-03-18T12:30:39.307",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529464,1773837039317,"fUST",-10237.28381267,8.28e-05,2,"2026-03-18T12:30:39.317",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529465,1773837039326,"fUST",-557.5788265,8.339e-05,2,"2026-03-18T12:30:39.326",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529466,1773837039335,"fUST",-2230.315306,8.339e-05,2,"2026-03-18T12:30:39.335",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529467,1773837039344,"fUST",-5343.88315933,8.38e-05,2,"2026-03-18T12:30:39.344",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529468,1773837039354,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.354",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529469,1773837039364,"fUST",-321.08654877,8.423e-05,2,"2026-03-18T12:30:39.364",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529470,1773837039374,"fUST",-500.94413369,8.423e-05,2,"2026-03-18T12:30:39.374",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529471,1773837039383,"fUST",-500.98274519,8.423e-05,2,"2026-03-18T12:30:39.383",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529472,1773837039394,"fUST",-501.83285828,8.423e-05,2,"2026-03-18T12:30:39.394",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529473,1773837039404,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.404",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529474,1773837039414,"fUST",-500.35177222,8.423e-05,2,"2026-03-18T12:30:39.414",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529475,1773837039423,"fUST",-186.91055442,8.423e-05,2,"2026-03-18T12:30:39.423",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529476,1773837039435,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.435",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529477,1773837039447,"fUST",-500.07150662,8.423e-05,2,"2026-03-18T12:30:39.447",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529478,1773837039456,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.456",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529479,1773837039466,"fUST",-502.12966442,8.423e-05,2,"2026-03-18T12:30:39.466",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529480,1773837039475,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.475",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529481,1773837039485,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.485",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529482,1773837039495,"fUST",-512.34126062,8.423e-05,2,"2026-03-18T12:30:39.495",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529483,1773837039505,"fUST",-500.55912386,8.423e-05,2,"2026-03-18T12:30:39.505",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529484,1773837039515,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.515",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529485,1773837039526,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.526",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529486,1773837039536,"fUST",-500.0,8.423e-05,2,"2026-03-18T12:30:39.536",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529487,1773837039547,"fUST",-704723.79841307,8.441e-05,2,"2026-03-18T12:30:39.547",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529488,1773837039559,"fUST",-2957.94987597,8.441e-05,2,"2026-03-18T12:30:39.559",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529489,1773837039571,"fUST",-24514.72309898,8.441e-05,2,"2026-03-18T12:30:39.571",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529491,1773837040866,"fUST",-469.07870949,8.441e-05,2,"2026-03-18T12:30:40.866",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529492,1773837040879,"fUST",-275.14715065,8.441e-05,2,"2026-03-18T12:30:40.879",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529493,1773837040890,"fUST",-752.23301139,8.441e-05,2,"2026-03-18T12:30:40.890",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529494,1773837040902,"fUST",-610.54914833,8.441e-05,2,"2026-03-18T12:30:40.902",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529506,1773837043763,"fUST",-2581.92492425,8.441e-05,2,"2026-03-18T12:30:43.763",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529518,1773837046386,"fUST",-7691.6046171,8.441e-05,2,"2026-03-18T12:30:46.386",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529519,1773837046398,"fUST",-62342.12957488,8.441e-05,2,"2026-03-18T12:30:46.398",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529530,1773837408462,"fUST",151.0,8.4e-05,120,"2026-03-18T12:36:48.462",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529531,1773837446964,"fUST",151.0,8.4e-05,120,"2026-03-18T12:37:26.964",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529532,1773837477994,"fUST",151.0,8.4e-05,120,"2026-03-18T12:37:57.994",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529554,1773838232360,"fUST",-56690.04960454,7.3e-05,2,"2026-03-18T12:50:32.360",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529556,1773838232373,"fUST",-8430.66016814,7.3e-05,2,"2026-03-18T12:50:32.373",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529558,1773838232386,"fUST",-683.0,7.3e-05,2,"2026-03-18T12:50:32.386",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529561,1773838232401,"fUST",-3768.584,7.3e-05,2,"2026-03-18T12:50:32.401",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529564,1773838232423,"fUST",-2423.10000001,7.3e-05,2,"2026-03-18T12:50:32.423",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529566,1773838232434,"fUST",-7265.70199883,7.3e-05,2,"2026-03-18T12:50:32.434",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529568,1773838232445,"fUST",-1324.24725913,7.3e-05,2,"2026-03-18T12:50:32.445",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529570,1773838232456,"fUST",-367.4,7.3e-05,2,"2026-03-18T12:50:32.456",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529572,1773838232467,"fUST",-337.02992266,7.3e-05,2,"2026-03-18T12:50:32.467",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529574,1773838232478,"fUST",-316.715,7.3e-05,2,"2026-03-18T12:50:32.478",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529713,1773838238439,"fUST",-3838.94020047,7.3e-05,2,"2026-03-18T12:50:38.439",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529715,1773838238450,"fUST",-97000.0,7.3e-05,2,"2026-03-18T12:50:38.450",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529727,1773838238554,"fUST",-1407021.79044852,7.3e-05,2,"2026-03-18T12:50:38.554",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529729,1773838238564,"fUST",-252938.73162796,7.352e-05,2,"2026-03-18T12:50:38.564",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529731,1773838238575,"fUST",-5186.01910437,7.352e-05,2,"2026-03-18T12:50:38.575",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529814,1773838241008,"fUST",-3488.92303573,7.352e-05,2,"2026-03-18T12:50:41.008",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529815,1773838241020,"fUST",-1576.63586448,7.352e-05,2,"2026-03-18T12:50:41.020",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529849,1773838246582,"fUST",-8193.27344485,7.352e-05,2,"2026-03-18T12:50:46.582",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529850,1773838246593,"fUST",-2898.0,7.352e-05,2,"2026-03-18T12:50:46.593",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529851,1773838246605,"fUST",-2432.0,7.352e-05,2,"2026-03-18T12:50:46.605",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529852,1773838246617,"fUST",-2499.99770449,7.352e-05,2,"2026-03-18T12:50:46.617",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408529870,1773838246803,"fUST",-351.92062858,7.352e-05,2,"2026-03-18T12:50:46.803",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408530142,1773838862462,"fUST",-167.9524763,6.117e-05,2,"2026-03-18T13:01:02.462",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408530143,1773838862481,"fUST",-167.9524763,6.117e-05,2,"2026-03-18T13:01:02.481",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408530144,1773838862498,"fUST",-180.01484927,6.117e-05,2,"2026-03-18T13:01:02.498",0.00032849999999999996,81.3,0.7627464984368101,386403127.81202686]
[408530171,1773839431604,"fUST",-152.03267443,6.117e-05,2,"2026-03-18T13:10:31.604",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530172,1773839431614,"fUST",-500.0,6.117e-05,2,"2026-03-18T13:10:31.614",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530173,1773839431623,"fUST",-508.0,6.117e-05,2,"2026-03-18T13:10:31.623",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530174,1773839431632,"fUST",-1200.0,6.165e-05,2,"2026-03-18T13:10:31.632",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530175,1773839431640,"fUST",-809.10366437,6.166e-05,2,"2026-03-18T13:10:31.640",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530176,1773839431652,"fUST",-5479.90857837,6.166e-05,2,"2026-03-18T13:10:31.652",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530177,1773839431661,"fUST",-300.0,6.265e-05,2,"2026-03-18T13:10:31.661",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530178,1773839431670,"fUST",-12339.77158804,6.266e-05,2,"2026-03-18T13:10:31.670",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530179,1773839431679,"fUST",-678.073,6.266e-05,2,"2026-03-18T13:10:31.679",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530180,1773839431688,"fUST",-185.47565488,6.266e-05,2,"2026-03-18T13:10:31.688",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530181,1773839431697,"fUST",-13863.49303649,6.366e-05,2,"2026-03-18T13:10:31.697",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530182,1773839431709,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.709",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530183,1773839431719,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.719",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530184,1773839431728,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.728",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530185,1773839431737,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.737",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530186,1773839431747,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.747",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530187,1773839431756,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.756",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530188,1773839431766,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.766",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530189,1773839431775,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.775",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530190,1773839431784,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.784",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530191,1773839431793,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.793",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530192,1773839431802,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.802",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530193,1773839431811,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.811",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530194,1773839431820,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.820",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530195,1773839431830,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.830",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530196,1773839431839,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.839",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530198,1773839431850,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.850",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530200,1773839431859,"fUST",-217.19309785,6.387e-05,2,"2026-03-18T13:10:31.859",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530202,1773839431869,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.869",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530204,1773839431878,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.878",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530206,1773839431888,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:31.888",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530208,1773839431898,"fUST",-166.62922836,6.387e-05,2,"2026-03-18T13:10:31.898",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530210,1773839431909,"fUST",-333.37077164,6.387e-05,2,"2026-03-18T13:10:31.909",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530212,1773839431919,"fUST",-462.3157263,6.387e-05,2,"2026-03-18T13:10:31.919",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530400,1773839440183,"fUST",-37.6842737,6.387e-05,2,"2026-03-18T13:10:40.183",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530401,1773839440193,"fUST",-306.74809695,6.387e-05,2,"2026-03-18T13:10:40.193",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530426,1773839444990,"fUST",-193.25190305,6.387e-05,2,"2026-03-18T13:10:44.990",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530428,1773839445000,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.000",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530429,1773839445010,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.010",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530431,1773839445019,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.019",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530433,1773839445029,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.029",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530434,1773839445040,"fUST",-306.75220713,6.387e-05,2,"2026-03-18T13:10:45.040",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530515,1773839445958,"fUST",-193.24779287,6.387e-05,2,"2026-03-18T13:10:45.958",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530517,1773839445967,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.967",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530519,1773839445976,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.976",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530520,1773839445986,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.986",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530522,1773839445995,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:45.995",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530524,1773839446004,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.004",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530525,1773839446014,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.014",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530526,1773839446023,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.023",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530527,1773839446033,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.033",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530529,1773839446043,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.043",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530531,1773839446053,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.053",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530533,1773839446063,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.063",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530535,1773839446072,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.072",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530537,1773839446082,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.082",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530539,1773839446092,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.092",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530541,1773839446101,"fUST",-587.0916287,6.387e-05,2,"2026-03-18T13:10:46.101",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530543,1773839446111,"fUST",-500.0,6.387e-05,2,"2026-03-18T13:10:46.111",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530545,1773839446120,"fUST",-446.34825594,6.387e-05,2,"2026-03-18T13:10:46.120",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530547,1773839446131,"fUST",-53.65174406,6.387e-05,2,"2026-03-18T13:10:46.131",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530549,1773839446140,"fUST",-190.96752782,6.387e-05,2,"2026-03-18T13:10:46.140",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530551,1773839446150,"fUST",-2645.38072812,6.387e-05,2,"2026-03-18T13:10:46.150",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530684,1773840631825,"fUST",-297.12332852,6e-05,2,"2026-03-18T13:30:31.825",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530686,1773840631836,"fUST",-506.0,6e-05,2,"2026-03-18T13:30:31.836",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530688,1773840631845,"fUST",-273.33148924,6.068e-05,2,"2026-03-18T13:30:31.845",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530715,1773840638012,"fUST",-9928.78991076,6.068e-05,2,"2026-03-18T13:30:38.012",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530716,1773840638022,"fUST",-163.0,6.387e-05,2,"2026-03-18T13:30:38.022",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530717,1773840638032,"fUST",-191.4187829,6.387e-05,2,"2026-03-18T13:30:38.032",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530718,1773840638046,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.046",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530719,1773840638055,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.055",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530720,1773840638065,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.065",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530721,1773840638078,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.078",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530722,1773840638087,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.087",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530723,1773840638096,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.096",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530724,1773840638105,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.105",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530725,1773840638113,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.113",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530726,1773840638122,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.122",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530727,1773840638131,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.131",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530728,1773840638141,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.141",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530729,1773840638153,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.153",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530730,1773840638162,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.162",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530731,1773840638171,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.171",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530732,1773840638180,"fUST",-300.0,6.39e-05,2,"2026-03-18T13:30:38.180",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530733,1773840638190,"fUST",-50000.0,6.39e-05,2,"2026-03-18T13:30:38.190",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530734,1773840638199,"fUST",-600.0,6.492e-05,2,"2026-03-18T13:30:38.199",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530735,1773840638209,"fUST",-181.257257,6.717e-05,2,"2026-03-18T13:30:38.209",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530736,1773840638218,"fUST",-447.8975803,6.861e-05,2,"2026-03-18T13:30:38.218",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530737,1773840638228,"fUST",-1989.06043641,6.861e-05,2,"2026-03-18T13:30:38.228",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530738,1773840638238,"fUST",-224.07052513,6.861e-05,2,"2026-03-18T13:30:38.238",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530739,1773840638247,"fUST",-181.257257,7e-05,2,"2026-03-18T13:30:38.247",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530740,1773840638256,"fUST",-720.0,7.142e-05,2,"2026-03-18T13:30:38.256",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530741,1773840638266,"fUST",-181.257257,7.283e-05,2,"2026-03-18T13:30:38.266",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530742,1773840638276,"fUST",-218.58662236,7.366e-05,2,"2026-03-18T13:30:38.276",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530743,1773840638286,"fUST",-181.257257,7.566e-05,2,"2026-03-18T13:30:38.286",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530744,1773840638298,"fUST",-183.0,7.845e-05,2,"2026-03-18T13:30:38.298",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530745,1773840638308,"fUST",-438.0,7.845e-05,2,"2026-03-18T13:30:38.308",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530746,1773840638317,"fUST",-181.257257,7.848e-05,2,"2026-03-18T13:30:38.317",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530747,1773840638328,"fUST",-864.0,7.856e-05,2,"2026-03-18T13:30:38.328",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530748,1773840638337,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.337",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530749,1773840638347,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.347",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530750,1773840638358,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.358",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530751,1773840638368,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.368",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530752,1773840638377,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.377",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530753,1773840638386,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.386",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530754,1773840638396,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.396",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530755,1773840638405,"fUST",-416.30441002,7.912e-05,2,"2026-03-18T13:30:38.405",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530756,1773840638414,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.414",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530757,1773840638423,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.423",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530758,1773840638433,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.433",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530759,1773840638442,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.442",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530760,1773840638451,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.451",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530761,1773840638461,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.461",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530762,1773840638471,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.471",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530763,1773840638480,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.480",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530764,1773840638489,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.489",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530765,1773840638498,"fUST",-537.6845,7.912e-05,2,"2026-03-18T13:30:38.498",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530766,1773840638507,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.507",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530767,1773840638516,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.516",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530768,1773840638526,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.526",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530769,1773840638535,"fUST",-500.0,7.912e-05,2,"2026-03-18T13:30:38.535",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530770,1773840638546,"fUST",-360.37754259,7.912e-05,2,"2026-03-18T13:30:38.546",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530771,1773840638555,"fUST",-5376.845,7.912e-05,2,"2026-03-18T13:30:38.555",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530772,1773840638565,"fUST",-2150.738,7.912e-05,2,"2026-03-18T13:30:38.565",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530773,1773840638574,"fUST",-5376.845,7.967e-05,2,"2026-03-18T13:30:38.574",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530774,1773840638583,"fUST",-200.0,8e-05,2,"2026-03-18T13:30:38.583",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530775,1773840638592,"fUST",-196.1430804,8.075e-05,2,"2026-03-18T13:30:38.592",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530776,1773840638602,"fUST",-181.257257,8.131e-05,2,"2026-03-18T13:30:38.602",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530777,1773840638611,"fUST",-229.69506683,8.2e-05,2,"2026-03-18T13:30:38.611",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530778,1773840638627,"fUST",-359.83098948,8.2e-05,2,"2026-03-18T13:30:38.627",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530779,1773840638677,"fUST",-1289.70641936,8.2e-05,2,"2026-03-18T13:30:38.677",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530780,1773840638689,"fUST",-3420.76752433,8.2e-05,2,"2026-03-18T13:30:38.689",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530781,1773840638698,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:30:38.698",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530782,1773840638707,"fUST",-1000.0,8.3e-05,2,"2026-03-18T13:30:38.707",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530783,1773840638717,"fUST",-102.54939242,8.389e-05,2,"2026-03-18T13:30:38.717",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530789,1773840640478,"fUST",-500.0,6.389e-05,2,"2026-03-18T13:30:40.478",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530790,1773840640488,"fUST",-323.99317226,8.389e-05,2,"2026-03-18T13:30:40.488",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530791,1773840640500,"fUST",-73.45743532,8.389e-05,2,"2026-03-18T13:30:40.500",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530792,1773840640511,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.511",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530793,1773840640520,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.520",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530794,1773840640530,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.530",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530795,1773840640540,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.540",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530796,1773840640550,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.550",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530797,1773840640559,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.559",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530798,1773840640569,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.569",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530799,1773840640578,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.578",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530800,1773840640588,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.588",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530801,1773840640597,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.597",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530802,1773840640606,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.606",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530803,1773840640616,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.616",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530804,1773840640625,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.625",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530805,1773840640635,"fUST",-315.42542852,8.389e-05,2,"2026-03-18T13:30:40.635",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530806,1773840640644,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.644",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530807,1773840640653,"fUST",-578.59853039,8.389e-05,2,"2026-03-18T13:30:40.653",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530808,1773840640663,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.663",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530809,1773840640672,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.672",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530810,1773840640682,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.682",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530811,1773840640692,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.692",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530812,1773840640701,"fUST",-500.0,8.389e-05,2,"2026-03-18T13:30:40.701",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530813,1773840640710,"fUST",-75905.57365891,8.391e-05,2,"2026-03-18T13:30:40.710",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530814,1773840640720,"fUST",-5000.0,8.4e-05,2,"2026-03-18T13:30:40.720",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530815,1773840640730,"fUST",-15764.5947,8.4e-05,2,"2026-03-18T13:30:40.730",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530816,1773840640739,"fUST",-219.6083569,8.423e-05,2,"2026-03-18T13:30:40.739",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530817,1773840640748,"fUST",-349.01813565,8.423e-05,2,"2026-03-18T13:30:40.748",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530818,1773840640758,"fUST",-218.7302933,8.423e-05,2,"2026-03-18T13:30:40.758",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530819,1773840640767,"fUST",-501.79085466,8.423e-05,2,"2026-03-18T13:30:40.767",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530820,1773840640777,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.777",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530821,1773840640786,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.786",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530822,1773840640796,"fUST",-500.34862467,8.423e-05,2,"2026-03-18T13:30:40.796",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530823,1773840640805,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.805",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530824,1773840640815,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.815",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530825,1773840640824,"fUST",-500.46583056,8.423e-05,2,"2026-03-18T13:30:40.824",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530826,1773840640833,"fUST",-500.73276349,8.423e-05,2,"2026-03-18T13:30:40.833",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530827,1773840640843,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.843",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530828,1773840640854,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.854",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530829,1773840640863,"fUST",-501.49139279,8.423e-05,2,"2026-03-18T13:30:40.863",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530830,1773840640872,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.872",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530831,1773840640881,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.881",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530832,1773840640891,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:30:40.891",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530833,1773840640900,"fUST",-500.08654689,8.423e-05,2,"2026-03-18T13:30:40.900",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530834,1773840640909,"fUST",-72926.92846358,8.441e-05,2,"2026-03-18T13:30:40.909",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530849,1773840642965,"fUST",-3232.90007557,8.441e-05,2,"2026-03-18T13:30:42.965",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530850,1773840643159,"fUST",-2499.98689546,8.441e-05,2,"2026-03-18T13:30:43.159",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530859,1773840646040,"fUST",-28335.33032916,8.441e-05,2,"2026-03-18T13:30:46.040",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530860,1773840646066,"fUST",-55235.78288058,8.441e-05,2,"2026-03-18T13:30:46.066",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530861,1773840646115,"fUST",-41404.47559574,8.441e-05,2,"2026-03-18T13:30:46.115",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530918,1773841832570,"fUST",-509.0,6.189e-05,2,"2026-03-18T13:50:32.570",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530919,1773841832581,"fUST",-966.53880659,6.189e-05,2,"2026-03-18T13:50:32.581",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530920,1773841832592,"fUST",-188.82598743,6.511e-05,2,"2026-03-18T13:50:32.592",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530921,1773841832604,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.604",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530922,1773841832615,"fUST",-498.3568372,6.511e-05,2,"2026-03-18T13:50:32.615",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530923,1773841832625,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.625",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530924,1773841832635,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.635",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530925,1773841832647,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.647",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530926,1773841832657,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.657",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530927,1773841832667,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.667",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530928,1773841832677,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.677",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530929,1773841832688,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.688",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530930,1773841832698,"fUST",-500.0,6.511e-05,2,"2026-03-18T13:50:32.698",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530931,1773841832708,"fUST",-551.47529902,6.511e-05,2,"2026-03-18T13:50:32.708",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530933,1773841832719,"fUST",-608.8998408,6.511e-05,2,"2026-03-18T13:50:32.719",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530934,1773841832729,"fUST",-605.1633971,6.512e-05,2,"2026-03-18T13:50:32.729",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530935,1773841832742,"fUST",-638.01027,6.512e-05,2,"2026-03-18T13:50:32.742",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530936,1773841832753,"fUST",-720.94,6.512e-05,2,"2026-03-18T13:50:32.753",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530955,1773841838056,"fUST",-1123.47053176,6.512e-05,2,"2026-03-18T13:50:38.056",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530961,1773841838125,"fUST",-572.260004,6.512e-05,2,"2026-03-18T13:50:38.125",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530973,1773841840538,"fUST",-27386.9690012,6.512e-05,2,"2026-03-18T13:50:40.538",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530979,1773841843293,"fUST",-2387.96388833,6.512e-05,2,"2026-03-18T13:50:43.293",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530980,1773841843304,"fUST",-500.1309873,6.512e-05,2,"2026-03-18T13:50:43.304",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530981,1773841843430,"fUST",-6542.11788176,6.512e-05,2,"2026-03-18T13:50:43.430",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530998,1773841846297,"fUST",-1872.93,6.512e-05,2,"2026-03-18T13:50:46.297",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408530999,1773841846309,"fUST",-7650.04403855,6.512e-05,2,"2026-03-18T13:50:46.309",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531000,1773841846318,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.318",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531001,1773841846328,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.328",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531002,1773841846338,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.338",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531003,1773841846348,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.348",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531004,1773841846358,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.358",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531005,1773841846367,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.367",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531006,1773841846376,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.376",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531007,1773841846386,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.386",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531008,1773841846396,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.396",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531009,1773841846405,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.405",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531010,1773841846415,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.415",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531011,1773841846425,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.425",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531012,1773841846435,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.435",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531013,1773841846448,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.448",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531014,1773841846457,"fUST",-300.0,6.516e-05,2,"2026-03-18T13:50:46.457",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531016,1773841846466,"fUST",-151.055,7.881e-05,2,"2026-03-18T13:50:46.466",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531018,1773841846477,"fUST",-2150.738,8.214e-05,2,"2026-03-18T13:50:46.477",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531020,1773841846487,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.487",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531022,1773841846496,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.496",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531023,1773841846505,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.505",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531024,1773841846517,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.517",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531025,1773841846528,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.528",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531026,1773841846537,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.537",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531027,1773841846547,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.547",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531028,1773841846556,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.556",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531029,1773841846565,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.565",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531030,1773841846575,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.575",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531031,1773841846584,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.584",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531032,1773841846593,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.593",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531033,1773841846605,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.605",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531034,1773841846614,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.614",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531035,1773841846625,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.625",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531036,1773841846634,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.634",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531037,1773841846643,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.643",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531038,1773841846653,"fUST",-500.0,8.219e-05,2,"2026-03-18T13:50:46.653",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531039,1773841846663,"fUST",-247.87623858,8.219e-05,2,"2026-03-18T13:50:46.663",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531040,1773841846673,"fUST",-426.23258753,8.389e-05,2,"2026-03-18T13:50:46.673",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531041,1773841846683,"fUST",-997.0,8.4e-05,30,"2026-03-18T13:50:46.683",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531042,1773841846693,"fUST",-1264.94314,8.4e-05,2,"2026-03-18T13:50:46.693",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531043,1773841846703,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:50:46.703",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531044,1773841846714,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:50:46.714",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531045,1773841846724,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:50:46.724",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531046,1773841846733,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:50:46.733",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531047,1773841846743,"fUST",-500.0,8.423e-05,2,"2026-03-18T13:50:46.743",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531048,1773841846753,"fUST",-1629.3256592,8.424e-05,2,"2026-03-18T13:50:46.753",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531049,1773841846763,"fUST",-606.654,8.435e-05,2,"2026-03-18T13:50:46.763",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531050,1773841846773,"fUST",-537.6845,8.436e-05,2,"2026-03-18T13:50:46.773",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531051,1773841846783,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.783",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531052,1773841846793,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.793",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531053,1773841846802,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.802",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531054,1773841846812,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.812",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531055,1773841846822,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.822",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531056,1773841846831,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.831",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531057,1773841846841,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.841",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531058,1773841846851,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.851",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531059,1773841846862,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.862",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531060,1773841846871,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.871",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531061,1773841846881,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.881",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531062,1773841846891,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.891",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531063,1773841846900,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.900",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531064,1773841846910,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.910",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531065,1773841846920,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.920",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531066,1773841846929,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.929",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531067,1773841846939,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.939",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531068,1773841846948,"fUST",-292.84754987,8.44e-05,2,"2026-03-18T13:50:46.948",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531069,1773841846958,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.958",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531070,1773841846967,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.967",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531071,1773841846977,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.977",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531072,1773841846987,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.987",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531073,1773841846997,"fUST",-500.0,8.44e-05,2,"2026-03-18T13:50:46.997",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531074,1773841847007,"fUST",-278.90868202,8.44e-05,2,"2026-03-18T13:50:47.007",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531075,1773841847017,"fUST",-126076.60025585,8.441e-05,2,"2026-03-18T13:50:47.017",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531076,1773841847029,"fUST",-14573.55864179,8.441e-05,2,"2026-03-18T13:50:47.029",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531089,1773842204962,"fUST",436.54,2e-05,2,"2026-03-18T13:56:44.962",0.00032849999999999996,81.35,0.762823657533183,386588548.6195513]
[408531118,1773843032143,"fUST",-523.0,7.27e-05,2,"2026-03-18T14:10:32.143",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531120,1773843032153,"fUST",-167.018395,7.27e-05,2,"2026-03-18T14:10:32.153",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531122,1773843032163,"fUST",-500.0,7.781e-05,2,"2026-03-18T14:10:32.163",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531124,1773843032172,"fUST",-500.0,7.781e-05,2,"2026-03-18T14:10:32.172",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531126,1773843032181,"fUST",-500.0,7.781e-05,2,"2026-03-18T14:10:32.181",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531128,1773843032191,"fUST",-966.53880659,7.781e-05,2,"2026-03-18T14:10:32.191",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531130,1773843032201,"fUST",-438.0,7.881e-05,2,"2026-03-18T14:10:32.201",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531132,1773843032210,"fUST",-183.0,7.881e-05,2,"2026-03-18T14:10:32.210",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531134,1773843032220,"fUST",-95.37146922,7.936e-05,2,"2026-03-18T14:10:32.220",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531136,1773843032231,"fUST",-1262.73542983,7.936e-05,2,"2026-03-18T14:10:32.231",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531150,1773843032354,"fUST",-2606.36692623,7.936e-05,2,"2026-03-18T14:10:32.354",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531152,1773843032364,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.364",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531154,1773843032374,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.374",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531156,1773843032384,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.384",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531158,1773843032394,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.394",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531160,1773843032403,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.403",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531162,1773843032413,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.413",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531164,1773843032422,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.422",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531166,1773843032432,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.432",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531168,1773843032441,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.441",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531170,1773843032451,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:32.451",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531172,1773843032460,"fUST",-74.13437606,7.936e-05,2,"2026-03-18T14:10:32.460",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531228,1773843038372,"fUST",-225.86562394,7.936e-05,2,"2026-03-18T14:10:38.372",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531230,1773843038382,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:38.382",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531231,1773843038392,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:38.392",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531232,1773843038402,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:38.402",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531233,1773843038673,"fUST",-300.0,7.936e-05,2,"2026-03-18T14:10:38.673",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531234,1773843038683,"fUST",-324.7177055,8.072e-05,2,"2026-03-18T14:10:38.683",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531235,1773843038693,"fUST",-454.8646277,8.075e-05,2,"2026-03-18T14:10:38.693",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531236,1773843038702,"fUST",-551.55635174,8.213e-05,2,"2026-03-18T14:10:38.702",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531237,1773843038712,"fUST",-500.0,8.213e-05,2,"2026-03-18T14:10:38.712",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531238,1773843038721,"fUST",-501.49139279,8.213e-05,2,"2026-03-18T14:10:38.721",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531239,1773843038730,"fUST",-500.0,8.213e-05,2,"2026-03-18T14:10:38.730",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531240,1773843038739,"fUST",-500.0,8.213e-05,2,"2026-03-18T14:10:38.739",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531241,1773843038750,"fUST",-500.0,8.213e-05,2,"2026-03-18T14:10:38.750",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531242,1773843038762,"fUST",-500.08654689,8.213e-05,2,"2026-03-18T14:10:38.762",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531243,1773843038771,"fUST",-500.0,8.213e-05,2,"2026-03-18T14:10:38.771",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531244,1773843038780,"fUST",-300.0,8.223e-05,2,"2026-03-18T14:10:38.780",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531245,1773843038791,"fUST",-500.0,8.24e-05,2,"2026-03-18T14:10:38.791",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531246,1773843038800,"fUST",-12978.64413059,8.24e-05,2,"2026-03-18T14:10:38.800",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531257,1773843040910,"fUST",-8454.7092757,8.24e-05,2,"2026-03-18T14:10:40.910",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531259,1773843040927,"fUST",-637.068,8.24e-05,2,"2026-03-18T14:10:40.927",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531329,1773843046507,"fUST",-880.60659941,8.24e-05,2,"2026-03-18T14:10:46.507",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531330,1773843046522,"fUST",-4242.87857829,8.24e-05,2,"2026-03-18T14:10:46.522",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531331,1773843046534,"fUST",-3612.88168524,8.24e-05,2,"2026-03-18T14:10:46.534",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531332,1773843046545,"fUST",-4361.54203922,8.24e-05,2,"2026-03-18T14:10:46.545",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531333,1773843046556,"fUST",-1438.0,8.24e-05,2,"2026-03-18T14:10:46.556",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531334,1773843046568,"fUST",-327870.24141439,8.24e-05,2,"2026-03-18T14:10:46.568",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531346,1773843618687,"fUST",10000.0,2.001e-05,2,"2026-03-18T14:20:18.687",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531347,1773843625734,"fUST",9961.0,3e-05,10,"2026-03-18T14:20:25.734",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531371,1773844224554,"fUST",-39.0,3e-05,10,"2026-03-18T14:30:24.554",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531434,1773844232526,"fUST",-327.0,7.715e-05,2,"2026-03-18T14:30:32.526",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531437,1773844232538,"fUST",-202.0,7.715e-05,2,"2026-03-18T14:30:32.538",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531439,1773844232548,"fUST",-162.1,7.715e-05,2,"2026-03-18T14:30:32.548",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531442,1773844232560,"fUST",-20.9,7.715e-05,2,"2026-03-18T14:30:32.560",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531445,1773844232570,"fUST",-312.515,7.715e-05,2,"2026-03-18T14:30:32.570",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531447,1773844232582,"fUST",-125.485,7.715e-05,2,"2026-03-18T14:30:32.582",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531449,1773844232592,"fUST",-233.32749998,7.813e-05,2,"2026-03-18T14:30:32.592",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531451,1773844232603,"fUST",-266.67250002,7.813e-05,2,"2026-03-18T14:30:32.603",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531453,1773844232612,"fUST",-452.32749998,7.813e-05,2,"2026-03-18T14:30:32.612",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531455,1773844232623,"fUST",-47.67250002,7.813e-05,2,"2026-03-18T14:30:32.623",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531457,1773844232633,"fUST",-234.0,7.838e-05,2,"2026-03-18T14:30:32.633",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531459,1773844232643,"fUST",-300.0,7.838e-05,2,"2026-03-18T14:30:32.643",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531461,1773844232653,"fUST",-418.0,7.838e-05,2,"2026-03-18T14:30:32.653",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531463,1773844232662,"fUST",-71.78549998,7.839e-05,2,"2026-03-18T14:30:32.662",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531632,1773844238490,"fUST",-9727.54,7.839e-05,2,"2026-03-18T14:30:38.490",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531633,1773844238602,"fUST",-4035.17490071,7.839e-05,2,"2026-03-18T14:30:38.602",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531634,1773844238614,"fUST",-4136.17019957,7.839e-05,2,"2026-03-18T14:30:38.614",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531682,1773844241172,"fUST",-512.77059311,7.839e-05,2,"2026-03-18T14:30:41.172",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531695,1773844243531,"fUST",-7567.26609949,7.839e-05,2,"2026-03-18T14:30:43.531",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531696,1773844243543,"fUST",-6709.78661383,7.839e-05,2,"2026-03-18T14:30:43.543",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531697,1773844243555,"fUST",-920.34923436,7.839e-05,2,"2026-03-18T14:30:43.555",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531698,1773844243684,"fUST",-9848.56580408,7.839e-05,2,"2026-03-18T14:30:43.684",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531709,1773844246746,"fUST",-9324.2403483,7.839e-05,2,"2026-03-18T14:30:46.746",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531710,1773844246758,"fUST",-5509.11003287,7.839e-05,2,"2026-03-18T14:30:46.758",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531711,1773844246786,"fUST",-522684.10300519,7.839e-05,2,"2026-03-18T14:30:46.786",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531744,1773845325819,"fUST",-500.0,6.779e-05,2,"2026-03-18T14:48:45.819",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531745,1773845335920,"fUST",-16.0,6.779e-05,2,"2026-03-18T14:48:55.920",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531746,1773845335944,"fUST",-284.0,6.779e-05,2,"2026-03-18T14:48:55.944",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531788,1773845432534,"fUST",-3173.83928296,6.779e-05,2,"2026-03-18T14:50:32.534",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531790,1773845432544,"fUST",-402.50145695,6.779e-05,2,"2026-03-18T14:50:32.544",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531811,1773845438680,"fUST",-113.49854305,6.779e-05,2,"2026-03-18T14:50:38.680",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531812,1773845438690,"fUST",-530.0570937,6.779e-05,2,"2026-03-18T14:50:38.690",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531813,1773845438699,"fUST",-2937.6052118,7e-05,5,"2026-03-18T14:50:38.699",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531814,1773845438708,"fUST",-300.0,7.137e-05,2,"2026-03-18T14:50:38.708",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531815,1773845438717,"fUST",-50000.0,7.139e-05,2,"2026-03-18T14:50:38.717",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531816,1773845438726,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.726",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531817,1773845438735,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.735",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531818,1773845438745,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.745",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531819,1773845438754,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.754",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531820,1773845438763,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.763",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531821,1773845438772,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.772",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531822,1773845438781,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.781",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531823,1773845438791,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.791",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531825,1773845438800,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.800",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531826,1773845438810,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.810",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531828,1773845438819,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.819",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531830,1773845438829,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.829",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531832,1773845438838,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.838",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531833,1773845438847,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.847",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531834,1773845438856,"fUST",-300.0,7.139e-05,2,"2026-03-18T14:50:38.856",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531835,1773845438865,"fUST",-1267.1711967,7.205e-05,2,"2026-03-18T14:50:38.865",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531836,1773845438876,"fUST",-196.1382073,7.275e-05,2,"2026-03-18T14:50:38.876",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531837,1773845438885,"fUST",-600.0,7.281e-05,2,"2026-03-18T14:50:38.885",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531838,1773845438895,"fUST",-183.39674629,7.592e-05,2,"2026-03-18T14:50:38.895",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531839,1773845438904,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.904",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531840,1773845438913,"fUST",-188.82598743,7.592e-05,2,"2026-03-18T14:50:38.913",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531841,1773845438922,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.922",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531842,1773845438931,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.931",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531843,1773845438940,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.940",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531845,1773845438950,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.950",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531847,1773845438959,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.959",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531849,1773845438968,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.968",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531850,1773845438977,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.977",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531851,1773845438987,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.987",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531852,1773845438996,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:38.996",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531854,1773845439005,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.005",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531856,1773845439015,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.015",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531858,1773845439024,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.024",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531860,1773845439034,"fUST",-524.42540468,7.592e-05,2,"2026-03-18T14:50:39.034",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531862,1773845439044,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.044",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531864,1773845439053,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.053",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531865,1773845439063,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.063",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531866,1773845439072,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.072",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531867,1773845439082,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.082",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531868,1773845439091,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.091",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531869,1773845439100,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.100",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531870,1773845439109,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.109",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531871,1773845439119,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.119",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531872,1773845439128,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.128",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531873,1773845439139,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.139",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531874,1773845439149,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.149",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531875,1773845439159,"fUST",-350.0,7.592e-05,2,"2026-03-18T14:50:39.159",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531876,1773845439168,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.168",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531877,1773845439178,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.178",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531878,1773845439187,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.187",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531879,1773845439196,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.196",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531880,1773845439206,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.206",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531881,1773845439217,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.217",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531882,1773845439228,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.228",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531883,1773845439238,"fUST",-284.21379585,7.592e-05,2,"2026-03-18T14:50:39.238",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531884,1773845439248,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.248",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531885,1773845439258,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.258",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531886,1773845439267,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.267",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531887,1773845439277,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.277",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531888,1773845439286,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.286",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531889,1773845439295,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.295",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531890,1773845439304,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.304",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531891,1773845439314,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.314",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531892,1773845439323,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.323",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531893,1773845439332,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.332",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531894,1773845439342,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.342",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531895,1773845439351,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.351",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531896,1773845439363,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.363",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531897,1773845439373,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.373",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531898,1773845439381,"fUST",-500.0,7.592e-05,2,"2026-03-18T14:50:39.381",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531899,1773845439391,"fUST",-163.15421516,7.593e-05,2,"2026-03-18T14:50:39.391",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531900,1773845439401,"fUST",-218.7302933,7.593e-05,2,"2026-03-18T14:50:39.401",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531901,1773845439412,"fUST",-501.79085466,7.593e-05,2,"2026-03-18T14:50:39.412",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531902,1773845439423,"fUST",-500.0,7.593e-05,2,"2026-03-18T14:50:39.423",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531903,1773845439434,"fUST",-500.0,7.593e-05,2,"2026-03-18T14:50:39.434",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531904,1773845439444,"fUST",-513.51795073,7.593e-05,2,"2026-03-18T14:50:39.444",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531905,1773845439453,"fUST",-500.73276349,7.593e-05,2,"2026-03-18T14:50:39.453",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531906,1773845439463,"fUST",-500.0,7.593e-05,2,"2026-03-18T14:50:39.463",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531907,1773845439472,"fUST",-500.0,7.593e-05,2,"2026-03-18T14:50:39.472",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531908,1773845439481,"fUST",-500.0,7.593e-05,2,"2026-03-18T14:50:39.481",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531909,1773845439491,"fUST",-500.0,7.593e-05,2,"2026-03-18T14:50:39.491",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531910,1773845439501,"fUST",-143517.27157289,7.612e-05,2,"2026-03-18T14:50:39.501",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531940,1773845441094,"fUST",-27602.88775087,7.612e-05,2,"2026-03-18T14:50:41.094",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531954,1773845441216,"fUST",-4068.67754899,7.612e-05,2,"2026-03-18T14:50:41.216",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531959,1773845441259,"fUST",-9621.62284973,7.612e-05,2,"2026-03-18T14:50:41.259",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531961,1773845441270,"fUST",-4249.50123637,7.612e-05,2,"2026-03-18T14:50:41.270",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408531964,1773845441281,"fUST",-2433.1418704,7.612e-05,2,"2026-03-18T14:50:41.281",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408532118,1773845443687,"fUST",-5993.01393776,7.612e-05,2,"2026-03-18T14:50:43.687",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408532120,1773845443698,"fUST",-71500.0,7.612e-05,2,"2026-03-18T14:50:43.698",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408532131,1773845446719,"fUST",-1432.0,7.612e-05,2,"2026-03-18T14:50:46.719",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408532134,1773845446811,"fUST",-286.04562748,7.612e-05,2,"2026-03-18T14:50:46.811",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408532135,1773845446902,"fUST",-17771.66466141,7.612e-05,2,"2026-03-18T14:50:46.902",0.00032849999999999996,80.98,0.7630563387147496,386956927.4767756]
[408532167,1773846631774,"fUST",-169.645658,6.605e-05,2,"2026-03-18T15:10:31.774",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532169,1773846631785,"fUST",-514.0,6.605e-05,2,"2026-03-18T15:10:31.785",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532171,1773846631795,"fUST",-2684.95644943,6.658e-05,2,"2026-03-18T15:10:31.795",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532173,1773846631804,"fUST",-1566.64409057,6.758e-05,2,"2026-03-18T15:10:31.804",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532175,1773846631815,"fUST",-4243.78178652,6.758e-05,2,"2026-03-18T15:10:31.815",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532177,1773846631825,"fUST",-300.0,6.832e-05,2,"2026-03-18T15:10:31.825",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532179,1773846631835,"fUST",-500.0,6.833e-05,2,"2026-03-18T15:10:31.835",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532181,1773846631844,"fUST",-500.68922034,6.833e-05,2,"2026-03-18T15:10:31.844",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532183,1773846631853,"fUST",-500.0,6.833e-05,2,"2026-03-18T15:10:31.853",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532185,1773846631862,"fUST",-65405.52899306,6.855e-05,2,"2026-03-18T15:10:31.862",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532187,1773846631874,"fUST",-250.0639423,6.855e-05,2,"2026-03-18T15:10:31.874",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532190,1773846631886,"fUST",-6603.85546113,6.855e-05,2,"2026-03-18T15:10:31.886",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532192,1773846631897,"fUST",-665.05,6.855e-05,2,"2026-03-18T15:10:31.897",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532194,1773846631908,"fUST",-723.5,6.855e-05,2,"2026-03-18T15:10:31.908",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532196,1773846631919,"fUST",-983.105,6.855e-05,2,"2026-03-18T15:10:31.919",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532464,1773846638032,"fUST",-73600.27585942,6.855e-05,2,"2026-03-18T15:10:38.032",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532465,1773846638044,"fUST",-30542.74436907,6.855e-05,2,"2026-03-18T15:10:38.044",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532466,1773846638055,"fUST",-4105.26627378,6.855e-05,2,"2026-03-18T15:10:38.055",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532480,1773846640255,"fUST",-4450.0,6.855e-05,2,"2026-03-18T15:10:40.255",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532485,1773846640384,"fUST",-281.35751686,6.855e-05,2,"2026-03-18T15:10:40.384",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532507,1773846643109,"fUST",-425.304,6.855e-05,2,"2026-03-18T15:10:43.109",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532570,1773846645927,"fUST",-1082.59443861,6.855e-05,2,"2026-03-18T15:10:45.927",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532572,1773846645939,"fUST",-6864.1674737,6.855e-05,2,"2026-03-18T15:10:45.939",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532575,1773846645951,"fUST",-2842.0,6.855e-05,2,"2026-03-18T15:10:45.951",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532598,1773847226923,"fUST",152.02572509,2e-05,2,"2026-03-18T15:20:26.923",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532646,1773847832042,"fUST",-186.033,6.619e-05,2,"2026-03-18T15:30:32.042",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532648,1773847832052,"fUST",-722.602,6.619e-05,2,"2026-03-18T15:30:32.052",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532650,1773847832062,"fUST",-514.0,6.619e-05,2,"2026-03-18T15:30:32.062",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532653,1773847832073,"fUST",-349.01813565,6.633e-05,2,"2026-03-18T15:30:32.073",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532655,1773847832082,"fUST",-417.32095356,6.633e-05,2,"2026-03-18T15:30:32.082",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532657,1773847832091,"fUST",-500.0,6.633e-05,2,"2026-03-18T15:30:32.091",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532659,1773847832100,"fUST",-500.0,6.633e-05,2,"2026-03-18T15:30:32.100",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532661,1773847832109,"fUST",-189.84766799,6.633e-05,2,"2026-03-18T15:30:32.109",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532663,1773847832120,"fUST",-310.15233201,6.633e-05,2,"2026-03-18T15:30:32.120",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532665,1773847832129,"fUST",-300.0,6.649e-05,2,"2026-03-18T15:30:32.129",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532667,1773847832138,"fUST",-300.0,6.649e-05,2,"2026-03-18T15:30:32.138",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532669,1773847832147,"fUST",-300.0,6.649e-05,2,"2026-03-18T15:30:32.147",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532671,1773847832156,"fUST",-1289.84766799,6.65e-05,2,"2026-03-18T15:30:32.156",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532673,1773847832168,"fUST",-5057.36103111,6.65e-05,2,"2026-03-18T15:30:32.168",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532675,1773847832177,"fUST",-1283.6865563,6.652e-05,2,"2026-03-18T15:30:32.177",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532678,1773847832192,"fUST",-1384.70846504,6.652e-05,2,"2026-03-18T15:30:32.192",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532680,1773847832202,"fUST",-13742.56153629,6.652e-05,2,"2026-03-18T15:30:32.202",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532752,1773847838870,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.870",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532753,1773847838880,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.880",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532754,1773847838890,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.890",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532755,1773847838899,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.899",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532756,1773847838909,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.909",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532757,1773847838919,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.919",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532758,1773847838928,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.928",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532759,1773847838938,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.938",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532760,1773847838947,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.947",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532761,1773847838956,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.956",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532762,1773847838966,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.966",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532763,1773847838975,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.975",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532764,1773847838985,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.985",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532765,1773847838994,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:38.994",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532766,1773847839003,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.003",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532767,1773847839012,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.012",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532768,1773847839022,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.022",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532769,1773847839034,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.034",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532770,1773847839044,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.044",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532771,1773847839053,"fUST",-535.11265367,6.649e-05,2,"2026-03-18T15:30:39.053",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532772,1773847839063,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.063",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532773,1773847839075,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.075",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532774,1773847839084,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.084",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532775,1773847839093,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.093",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532776,1773847839103,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.103",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532777,1773847839113,"fUST",-475.23006026,6.649e-05,2,"2026-03-18T15:30:39.113",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532778,1773847839123,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.123",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532779,1773847839133,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.133",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532780,1773847839142,"fUST",-28.9317052,6.649e-05,2,"2026-03-18T15:30:39.142",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532781,1773847839155,"fUST",-471.0682948,6.649e-05,2,"2026-03-18T15:30:39.155",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532782,1773847839164,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.164",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532783,1773847839173,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.173",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532784,1773847839182,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.182",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532785,1773847839192,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.192",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532786,1773847839202,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.202",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532787,1773847839211,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.211",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532788,1773847839221,"fUST",-281.37890026,6.649e-05,2,"2026-03-18T15:30:39.221",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532789,1773847839230,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.230",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532790,1773847839239,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.239",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532791,1773847839248,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.248",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532792,1773847839257,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:39.257",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532793,1773847839266,"fUST",-397.68320711,6.649e-05,2,"2026-03-18T15:30:39.266",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532862,1773847840674,"fUST",-102.31679289,6.649e-05,2,"2026-03-18T15:30:40.674",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532865,1773847840683,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:40.683",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532867,1773847840693,"fUST",-308.18132684,6.649e-05,2,"2026-03-18T15:30:40.693",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532870,1773847840702,"fUST",-208.84189516,6.649e-05,2,"2026-03-18T15:30:40.702",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532939,1773847843173,"fUST",-291.15810484,6.649e-05,2,"2026-03-18T15:30:43.173",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532940,1773847843183,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.183",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532941,1773847843193,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.193",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532942,1773847843204,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.204",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532943,1773847843213,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.213",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532944,1773847843222,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.222",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532945,1773847843231,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.231",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532946,1773847843241,"fUST",-468.36880451,6.649e-05,2,"2026-03-18T15:30:43.241",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532947,1773847843252,"fUST",-31.63119549,6.649e-05,2,"2026-03-18T15:30:43.252",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532948,1773847843263,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.263",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532949,1773847843273,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.273",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532950,1773847843282,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.282",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532951,1773847843292,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.292",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532952,1773847843302,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.302",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532953,1773847843311,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.311",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532954,1773847843321,"fUST",-409.3476026,6.649e-05,2,"2026-03-18T15:30:43.321",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532955,1773847843332,"fUST",-90.6523974,6.649e-05,2,"2026-03-18T15:30:43.332",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532956,1773847843343,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.343",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532957,1773847843352,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.352",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532958,1773847843362,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.362",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532959,1773847843372,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:43.372",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532960,1773847843382,"fUST",-104.72599755,6.649e-05,2,"2026-03-18T15:30:43.382",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532990,1773847846247,"fUST",-395.27400245,6.649e-05,2,"2026-03-18T15:30:46.247",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532991,1773847846257,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.257",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532992,1773847846267,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.267",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532993,1773847846276,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.276",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532994,1773847846285,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.285",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532995,1773847846294,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.294",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532996,1773847846304,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.304",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532997,1773847846313,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.313",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532998,1773847846323,"fUST",-264.12140575,6.649e-05,2,"2026-03-18T15:30:46.323",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408532999,1773847846332,"fUST",-500.0,6.649e-05,2,"2026-03-18T15:30:46.332",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533000,1773847846341,"fUST",-10311.51403762,6.652e-05,2,"2026-03-18T15:30:46.341",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533001,1773847846578,"fUST",-13330.158799,6.652e-05,2,"2026-03-18T15:30:46.578",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533067,1773849032200,"fUST",-168.11122,5.938e-05,2,"2026-03-18T15:50:32.200",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533069,1773849032211,"fUST",-200.36990761,5.938e-05,2,"2026-03-18T15:50:32.211",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533070,1773849032222,"fUST",-304.63009239,5.938e-05,2,"2026-03-18T15:50:32.222",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533071,1773849032231,"fUST",-196.1307519,6.639e-05,2,"2026-03-18T15:50:32.231",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533072,1773849032241,"fUST",-4042.79631375,6.858e-05,2,"2026-03-18T15:50:32.241",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533073,1773849032254,"fUST",-2414.61609913,6.858e-05,2,"2026-03-18T15:50:32.254",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533075,1773849032263,"fUST",-1200.0,6.886e-05,2,"2026-03-18T15:50:32.263",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533077,1773849032274,"fUST",-300.0,6.887e-05,2,"2026-03-18T15:50:32.274",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533079,1773849032285,"fUST",-300.0,6.887e-05,2,"2026-03-18T15:50:32.285",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533081,1773849032294,"fUST",-300.0,6.887e-05,2,"2026-03-18T15:50:32.294",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533083,1773849032303,"fUST",-3337.76157483,6.888e-05,2,"2026-03-18T15:50:32.303",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533087,1773849032327,"fUST",-19292.66156442,6.888e-05,2,"2026-03-18T15:50:32.327",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533089,1773849032341,"fUST",-10458.55243871,6.888e-05,2,"2026-03-18T15:50:32.341",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533091,1773849032353,"fUST",-16911.02442204,6.888e-05,2,"2026-03-18T15:50:32.353",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533093,1773849032363,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.363",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533095,1773849032373,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.373",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533097,1773849032383,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.383",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533099,1773849032392,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.392",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533101,1773849032401,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.401",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533103,1773849032414,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.414",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533105,1773849032423,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.423",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533107,1773849032435,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.435",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533109,1773849032444,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.444",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533111,1773849032453,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.453",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533113,1773849032463,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.463",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533115,1773849032472,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.472",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533117,1773849032483,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.483",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533119,1773849032493,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.493",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533121,1773849032502,"fUST",-300.0,6.892e-05,2,"2026-03-18T15:50:32.502",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533123,1773849032511,"fUST",-6630.27849574,6.958e-05,2,"2026-03-18T15:50:32.511",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533125,1773849032521,"fUST",-172.3235857,6.967e-05,2,"2026-03-18T15:50:32.521",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533127,1773849032530,"fUST",-7104.39894875,7.058e-05,2,"2026-03-18T15:50:32.530",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533129,1773849032539,"fUST",-600.0,7.096e-05,2,"2026-03-18T15:50:32.539",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533131,1773849032549,"fUST",-454.8331891,7.277e-05,2,"2026-03-18T15:50:32.549",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533133,1773849032558,"fUST",-454.8942724,7.301e-05,2,"2026-03-18T15:50:32.558",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533135,1773849032568,"fUST",-324.6804912,7.305e-05,2,"2026-03-18T15:50:32.568",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533137,1773849032577,"fUST",-537.6845,7.381e-05,2,"2026-03-18T15:50:32.577",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533139,1773849032587,"fUST",-5376.845,7.381e-05,2,"2026-03-18T15:50:32.587",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533141,1773849032597,"fUST",-2150.738,7.381e-05,2,"2026-03-18T15:50:32.597",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533142,1773849032607,"fUST",-4725.56491777,7.436e-05,2,"2026-03-18T15:50:32.607",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533143,1773849032616,"fUST",-2188.0,7.523e-05,2,"2026-03-18T15:50:32.616",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533144,1773849032625,"fUST",-640.0,7.523e-05,2,"2026-03-18T15:50:32.625",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533145,1773849032635,"fUST",-1396.0,7.523e-05,2,"2026-03-18T15:50:32.635",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533146,1773849032645,"fUST",-735.0,7.523e-05,2,"2026-03-18T15:50:32.645",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533147,1773849032655,"fUST",-536.451,7.523e-05,2,"2026-03-18T15:50:32.655",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533148,1773849032665,"fUST",-184.448,7.523e-05,2,"2026-03-18T15:50:32.665",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533149,1773849032675,"fUST",-731.13011138,7.7e-05,2,"2026-03-18T15:50:32.675",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533150,1773849032688,"fUST",-4624.983028,7.7e-05,2,"2026-03-18T15:50:32.688",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533165,1773849039169,"fUST",-219.4700067,6.887e-05,2,"2026-03-18T15:50:39.169",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533166,1773849039179,"fUST",-170.56807263,6.887e-05,2,"2026-03-18T15:50:39.179",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533167,1773849039189,"fUST",-420.15321114,6.887e-05,2,"2026-03-18T15:50:39.189",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533168,1773849039199,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.199",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533169,1773849039209,"fUST",-446.08836984,6.887e-05,2,"2026-03-18T15:50:39.209",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533170,1773849039220,"fUST",-53.91163016,6.887e-05,2,"2026-03-18T15:50:39.220",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533171,1773849039229,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.229",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533172,1773849039239,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.239",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533173,1773849039248,"fUST",-66.28836984,6.887e-05,2,"2026-03-18T15:50:39.248",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533174,1773849039259,"fUST",-313.69094545,6.887e-05,2,"2026-03-18T15:50:39.259",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533175,1773849039268,"fUST",-312.02014743,6.887e-05,2,"2026-03-18T15:50:39.268",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533176,1773849039278,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.278",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533177,1773849039287,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.287",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533178,1773849039297,"fUST",-499.99999999,6.887e-05,2,"2026-03-18T15:50:39.297",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533179,1773849039306,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.306",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533180,1773849039318,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.318",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533181,1773849039328,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.328",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533182,1773849039341,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.341",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533183,1773849039351,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.351",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533184,1773849039360,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.360",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533185,1773849039369,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.369",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533186,1773849039382,"fUST",-444.72374229,6.887e-05,2,"2026-03-18T15:50:39.382",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533187,1773849039392,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.392",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533188,1773849039403,"fUST",-500.0,6.887e-05,2,"2026-03-18T15:50:39.403",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533189,1773849039412,"fUST",-40318.07822466,7.7e-05,2,"2026-03-18T15:50:39.412",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533190,1773849039423,"fUST",-1465.00951315,7.7e-05,2,"2026-03-18T15:50:39.423",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533191,1773849039434,"fUST",-5199.95634752,7.7e-05,2,"2026-03-18T15:50:39.434",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533269,1773849040972,"fUST",-3687.01289079,7.7e-05,2,"2026-03-18T15:50:40.972",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533378,1773849043291,"fUST",-1439.55038988,7.7e-05,2,"2026-03-18T15:50:43.291",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533416,1773849046297,"fUST",-12657.66862164,7.7e-05,2,"2026-03-18T15:50:46.297",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533417,1773849046309,"fUST",-11490.74,7.7e-05,2,"2026-03-18T15:50:46.309",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533418,1773849046321,"fUST",-89280.43416198,7.7e-05,2,"2026-03-18T15:50:46.321",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533419,1773849046331,"fUST",-500.0,7.722e-05,2,"2026-03-18T15:50:46.331",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533420,1773849046344,"fUST",-720.0,7.806e-05,2,"2026-03-18T15:50:46.344",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533421,1773849046354,"fUST",-788.0,7.9e-05,2,"2026-03-18T15:50:46.354",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533422,1773849046363,"fUST",-557.5788265,7.929e-05,2,"2026-03-18T15:50:46.363",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533423,1773849046372,"fUST",-2230.315306,7.929e-05,2,"2026-03-18T15:50:46.372",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533424,1773849046383,"fUST",-266.48776537,8.033e-05,2,"2026-03-18T15:50:46.383",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533425,1773849046393,"fUST",-3743.2342373,8.09e-05,2,"2026-03-18T15:50:46.393",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533426,1773849046402,"fUST",-500.0,8.219e-05,2,"2026-03-18T15:50:46.402",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533427,1773849046411,"fUST",-500.0,8.219e-05,2,"2026-03-18T15:50:46.411",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533428,1773849046422,"fUST",-500.0,8.219e-05,2,"2026-03-18T15:50:46.422",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533429,1773849046431,"fUST",-500.0,8.219e-05,2,"2026-03-18T15:50:46.431",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533430,1773849046441,"fUST",-500.0,8.219e-05,2,"2026-03-18T15:50:46.441",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533431,1773849046450,"fUST",-188.60429102,8.219e-05,2,"2026-03-18T15:50:46.450",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533432,1773849046460,"fUST",-500.0,8.219e-05,2,"2026-03-18T15:50:46.460",0.00032485,81.33,0.763317476473307,387470249.9373542]
[408533433,1773849046470,"fUST",-470.34541141,8.219e-05,2,"2026-03-18T15:50:46.470",0.00032485,81.33,0.763317476473307,387470249.9373542]