{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10998,"rows_kept":10998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408459992,1773676802123,"fUST",152.0,2e-05,2,"2026-03-16T16:00:02.123",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408459993,1773676827404,"fUST",151.0,0.0001,120,"2026-03-16T16:00:27.404",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408459994,1773676867662,"fUST",151.0,0.0001,120,"2026-03-16T16:01:07.662",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408459995,1773676905323,"fUST",151.0,0.0001,120,"2026-03-16T16:01:45.323",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408459996,1773676947494,"fUST",151.0,0.0001,120,"2026-03-16T16:02:27.494",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460002,1773676985105,"fUST",151.0,0.0001,120,"2026-03-16T16:03:05.105",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460003,1773677025022,"fUST",151.0,0.0001,120,"2026-03-16T16:03:45.022",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460004,1773677058461,"fUST",151.0,0.0001,120,"2026-03-16T16:04:18.461",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460005,1773677095973,"fUST",151.0,0.0001,120,"2026-03-16T16:04:55.973",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460006,1773677126749,"fUST",151.0,0.0001,120,"2026-03-16T16:05:26.749",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460008,1773677157571,"fUST",151.0,0.0001,120,"2026-03-16T16:05:57.571",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460009,1773677195092,"fUST",151.0,0.0001,120,"2026-03-16T16:06:35.092",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460010,1773677225226,"fUST",151.0,0.0001,120,"2026-03-16T16:07:05.226",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460011,1773677262049,"fUST",151.0,0.0001,120,"2026-03-16T16:07:42.049",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460012,1773677308904,"fUST",151.0,0.0001,120,"2026-03-16T16:08:28.904",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460013,1773677348440,"fUST",151.0,0.0001,120,"2026-03-16T16:09:08.440",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460030,1773677385556,"fUST",151.0,0.0001,120,"2026-03-16T16:09:45.556",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460032,1773677428059,"fUST",151.0,0.0001,120,"2026-03-16T16:10:28.059",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460085,1773677431827,"fUST",-729.02,4.615e-05,2,"2026-03-16T16:10:31.827",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460274,1773677437609,"fUST",-4270.98,4.615e-05,2,"2026-03-16T16:10:37.609",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460275,1773677437619,"fUST",-167.63743,4.757e-05,2,"2026-03-16T16:10:37.619",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460276,1773677437629,"fUST",-176.13246964,8.089e-05,2,"2026-03-16T16:10:37.629",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460277,1773677437640,"fUST",-500.0,8.515e-05,2,"2026-03-16T16:10:37.640",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460278,1773677437650,"fUST",-1510.5047345,8.69e-05,2,"2026-03-16T16:10:37.650",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460279,1773677437660,"fUST",-500.0,8.94e-05,2,"2026-03-16T16:10:37.660",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460280,1773677437669,"fUST",-500.0,9.387e-05,2,"2026-03-16T16:10:37.669",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460281,1773677437679,"fUST",-167.63743,9.514e-05,2,"2026-03-16T16:10:37.679",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460282,1773677437688,"fUST",-500.0,0.00010109,2,"2026-03-16T16:10:37.688",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460283,1773677437698,"fUST",-198.60771178,0.00010441,2,"2026-03-16T16:10:37.698",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460284,1773677437709,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.709",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460285,1773677437718,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.718",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460286,1773677437728,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.728",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460287,1773677437737,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.737",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460288,1773677437746,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.746",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460289,1773677437755,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.755",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460290,1773677437765,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.765",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460291,1773677437775,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:37.775",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460292,1773677437784,"fUST",-278.4299393,0.00010441,2,"2026-03-16T16:10:37.784",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460337,1773677440049,"fUST",-28520.10033657,0.00010441,2,"2026-03-16T16:10:40.049",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460367,1773677445622,"fUST",-9315.38910338,0.00010441,2,"2026-03-16T16:10:45.622",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460368,1773677445675,"fUST",-7615.6147234,0.00010441,2,"2026-03-16T16:10:45.675",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460369,1773677445832,"fUST",-2740.72851846,0.00010441,2,"2026-03-16T16:10:45.832",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460370,1773677445843,"fUST",-221.5700607,0.00010441,2,"2026-03-16T16:10:45.843",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460371,1773677445854,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.854",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460372,1773677445865,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.865",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460373,1773677445876,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.876",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460374,1773677445887,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.887",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460375,1773677445899,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.899",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460376,1773677445911,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.911",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460377,1773677445923,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.923",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460378,1773677445935,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.935",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460379,1773677445945,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.945",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460380,1773677445956,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.956",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460381,1773677445966,"fUST",-204.16291286,0.00010441,2,"2026-03-16T16:10:45.966",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460382,1773677445979,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.979",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460383,1773677445991,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:45.991",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460384,1773677446003,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.003",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460385,1773677446014,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.014",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460386,1773677446029,"fUST",-307.37964524,0.00010441,2,"2026-03-16T16:10:46.029",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460387,1773677446040,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.040",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460388,1773677446051,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.051",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460389,1773677446063,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.063",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460390,1773677446073,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.073",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460391,1773677446084,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.084",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460392,1773677446095,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.095",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460393,1773677446107,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.107",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460394,1773677446117,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.117",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460395,1773677446128,"fUST",-349.67257504,0.00010441,2,"2026-03-16T16:10:46.128",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460396,1773677446139,"fUST",-500.0,0.00010441,2,"2026-03-16T16:10:46.139",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460397,1773677446149,"fUST",-1625.326,0.00010443,2,"2026-03-16T16:10:46.149",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460398,1773677446160,"fUST",-438.0,0.00010443,2,"2026-03-16T16:10:46.160",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460399,1773677446171,"fUST",-184.302,0.00010443,2,"2026-03-16T16:10:46.171",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460400,1773677446181,"fUST",-500.0,0.000105,2,"2026-03-16T16:10:46.181",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460401,1773677446192,"fUST",-158.21263448,0.000105,2,"2026-03-16T16:10:46.192",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460402,1773677446203,"fUST",-1654.77993523,0.00010958,2,"2026-03-16T16:10:46.203",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460403,1773677476103,"fUST",151.0,0.0001,120,"2026-03-16T16:11:16.103",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460404,1773677506309,"fUST",151.0,0.0001,120,"2026-03-16T16:11:46.309",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460405,1773677547197,"fUST",151.0,0.0001,120,"2026-03-16T16:12:27.197",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460406,1773677589051,"fUST",151.0,0.0001,120,"2026-03-16T16:13:09.051",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460408,1773677625967,"fUST",151.0,0.0001,120,"2026-03-16T16:13:45.967",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460409,1773677666985,"fUST",151.0,0.0001,120,"2026-03-16T16:14:26.985",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460410,1773677698358,"fUST",151.0,0.0001,120,"2026-03-16T16:14:58.358",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460411,1773677747213,"fUST",151.0,0.0001,120,"2026-03-16T16:15:47.213",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460412,1773677788336,"fUST",151.0,0.0001,120,"2026-03-16T16:16:28.336",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460413,1773677835311,"fUST",151.0,0.0001,120,"2026-03-16T16:17:15.311",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460414,1773677867220,"fUST",151.0,0.0001,120,"2026-03-16T16:17:47.220",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460415,1773677902210,"fUST",151.0,0.0001,120,"2026-03-16T16:18:22.210",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460416,1773677937143,"fUST",151.0,0.0001,120,"2026-03-16T16:18:57.143",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460417,1773677978961,"fUST",151.0,0.0001,120,"2026-03-16T16:19:38.961",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460418,1773678002447,"fUST",152.0,2e-05,2,"2026-03-16T16:20:02.447",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460419,1773678017501,"fUST",151.0,0.0001,120,"2026-03-16T16:20:17.501",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460420,1773678067173,"fUST",151.0,0.0001,120,"2026-03-16T16:21:07.173",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460421,1773678103128,"fUST",151.0,0.0001,120,"2026-03-16T16:21:43.128",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460422,1773678137161,"fUST",151.0,0.0001,120,"2026-03-16T16:22:17.161",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460423,1773678177785,"fUST",151.0,0.0001,120,"2026-03-16T16:22:57.785",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460424,1773678225478,"fUST",151.0,0.0001,120,"2026-03-16T16:23:45.478",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460426,1773678266204,"fUST",151.0,0.0001,120,"2026-03-16T16:24:26.204",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460427,1773678306358,"fUST",151.0,0.0001,120,"2026-03-16T16:25:06.358",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460428,1773678342168,"fUST",151.0,0.0001,120,"2026-03-16T16:25:42.168",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460429,1773678387866,"fUST",151.0,0.0001,120,"2026-03-16T16:26:27.866",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460430,1773678435245,"fUST",151.0,0.0001,120,"2026-03-16T16:27:15.245",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460431,1773678467669,"fUST",151.0,0.0001,120,"2026-03-16T16:27:47.669",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460432,1773678507815,"fUST",151.0,0.0001,120,"2026-03-16T16:28:27.815",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460433,1773678542372,"fUST",151.0,0.0001,120,"2026-03-16T16:29:02.372",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460435,1773678585397,"fUST",151.0,0.0001,120,"2026-03-16T16:29:45.397",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460436,1773678626494,"fUST",151.0,0.0001,120,"2026-03-16T16:30:26.494",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460451,1773678631808,"fUST",-2711.43230879,9.124e-05,2,"2026-03-16T16:30:31.808",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460453,1773678631822,"fUST",-2288.56769121,9.124e-05,2,"2026-03-16T16:30:31.822",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460455,1773678631832,"fUST",-549.0,9.216e-05,2,"2026-03-16T16:30:31.832",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460457,1773678631841,"fUST",-295.012896,9.309e-05,2,"2026-03-16T16:30:31.841",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460459,1773678631850,"fUST",-442.48204624,9.82e-05,2,"2026-03-16T16:30:31.850",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460461,1773678631860,"fUST",-685.36853818,9.82e-05,2,"2026-03-16T16:30:31.860",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460463,1773678631869,"fUST",-152.11907014,0.0001,2,"2026-03-16T16:30:31.869",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460465,1773678631879,"fUST",-563.0,0.00010194,2,"2026-03-16T16:30:31.879",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460467,1773678631888,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.888",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460469,1773678631897,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.897",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460471,1773678631906,"fUST",-208.82410188,0.00010298,2,"2026-03-16T16:30:31.906",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460473,1773678631916,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.916",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460475,1773678631925,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.925",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460477,1773678631935,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.935",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460479,1773678631944,"fUST",-18.736805,0.00010298,2,"2026-03-16T16:30:31.944",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460483,1773678631960,"fUST",-481.263195,0.00010298,2,"2026-03-16T16:30:31.960",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460485,1773678631969,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.969",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460487,1773678631978,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.978",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460489,1773678631988,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.988",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460491,1773678631998,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:31.998",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460493,1773678632007,"fUST",-384.14781146,0.00010298,2,"2026-03-16T16:30:32.007",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460495,1773678632017,"fUST",-224.05926502,0.00010298,2,"2026-03-16T16:30:32.017",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460497,1773678632027,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:32.027",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460499,1773678632036,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:32.036",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460501,1773678632045,"fUST",-367.48662725,0.00010298,2,"2026-03-16T16:30:32.045",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460502,1773678632054,"fUST",-300.0,0.00010298,2,"2026-03-16T16:30:32.054",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460503,1773678632064,"fUST",-223.0,0.00010298,2,"2026-03-16T16:30:32.064",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460504,1773678632073,"fUST",-300.0,0.00010298,2,"2026-03-16T16:30:32.073",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460505,1773678632083,"fUST",-7113.48976035,0.00010299,2,"2026-03-16T16:30:32.083",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460506,1773678632094,"fUST",-2924.05903795,0.00010299,2,"2026-03-16T16:30:32.094",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460507,1773678632106,"fUST",-14865.54046292,0.00010299,2,"2026-03-16T16:30:32.106",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460508,1773678632124,"fUST",-500.0,0.00010298,2,"2026-03-16T16:30:32.124",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460509,1773678632134,"fUST",-5505.46585419,0.00010299,2,"2026-03-16T16:30:32.134",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460514,1773678637994,"fUST",-339.14315317,0.00010298,2,"2026-03-16T16:30:37.994",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460515,1773678638286,"fUST",-660.85684683,0.00010299,2,"2026-03-16T16:30:38.286",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460516,1773678638317,"fUST",-18930.58803776,0.00010299,2,"2026-03-16T16:30:38.317",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460517,1773678638327,"fUST",-330.93867084,0.00010299,2,"2026-03-16T16:30:38.327",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460518,1773678638337,"fUST",-500.0,0.00010299,2,"2026-03-16T16:30:38.337",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460519,1773678638349,"fUST",-500.0,0.00010299,2,"2026-03-16T16:30:38.349",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460520,1773678638363,"fUST",-175.99295571,0.00010299,2,"2026-03-16T16:30:38.363",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460521,1773678638372,"fUST",-84191.51446779,0.000103,2,"2026-03-16T16:30:38.372",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460522,1773678638381,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.381",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460523,1773678638391,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.391",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460524,1773678638401,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.401",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460525,1773678638411,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.411",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460526,1773678638420,"fUST",-158.0126222,0.000103,2,"2026-03-16T16:30:38.420",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460527,1773678638432,"fUST",-258.21293236,0.000103,2,"2026-03-16T16:30:38.432",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460528,1773678638442,"fUST",-551.90711287,0.000103,2,"2026-03-16T16:30:38.442",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460529,1773678638451,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.451",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460530,1773678638461,"fUST",-168.76253955,0.000103,2,"2026-03-16T16:30:38.461",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460531,1773678638473,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.473",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460532,1773678638483,"fUST",-159.97079463,0.000103,2,"2026-03-16T16:30:38.483",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460533,1773678638493,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.493",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460534,1773678638504,"fUST",-260.0131995,0.000103,2,"2026-03-16T16:30:38.504",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460535,1773678638514,"fUST",-160.01278199,0.000103,2,"2026-03-16T16:30:38.514",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460536,1773678638523,"fUST",-160.01278199,0.000103,2,"2026-03-16T16:30:38.523",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460537,1773678638533,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.533",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460538,1773678638542,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.542",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460539,1773678638552,"fUST",-302.51638282,0.000103,2,"2026-03-16T16:30:38.552",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460540,1773678638562,"fUST",-500.0,0.000103,2,"2026-03-16T16:30:38.562",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460541,1773678638571,"fUST",-156.04693944,0.000103,2,"2026-03-16T16:30:38.571",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460542,1773678638581,"fUST",-256.46009201,0.000103,2,"2026-03-16T16:30:38.581",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460543,1773678638590,"fUST",-3126.7187604,0.00010442,2,"2026-03-16T16:30:38.590",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460544,1773678638600,"fUST",-219.4684572,0.00010442,2,"2026-03-16T16:30:38.600",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460545,1773678638609,"fUST",-30134.5441052,0.00010442,2,"2026-03-16T16:30:38.609",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460546,1773678638619,"fUST",-1768.15825678,0.00010517,2,"2026-03-16T16:30:38.619",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460547,1773678638628,"fUST",-500.0,0.00010848,2,"2026-03-16T16:30:38.628",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460548,1773678638638,"fUST",-500.0,0.00010848,2,"2026-03-16T16:30:38.638",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460549,1773678638647,"fUST",-500.22969633,0.00010848,2,"2026-03-16T16:30:38.647",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460550,1773678638657,"fUST",-966.46243092,0.00010848,2,"2026-03-16T16:30:38.657",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460551,1773678638667,"fUST",-322.62076676,0.00010848,2,"2026-03-16T16:30:38.667",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460552,1773678638677,"fUST",-261.3214003,0.00011008,2,"2026-03-16T16:30:38.677",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460553,1773678638687,"fUST",-229.909,0.0001114,2,"2026-03-16T16:30:38.687",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460554,1773678638697,"fUST",-208.525,0.0001114,2,"2026-03-16T16:30:38.697",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460555,1773678638707,"fUST",-266.691,0.0001114,2,"2026-03-16T16:30:38.707",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460556,1773678638716,"fUST",-183.0,0.00011339,2,"2026-03-16T16:30:38.716",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460557,1773678638725,"fUST",-438.0,0.00011339,2,"2026-03-16T16:30:38.725",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460558,1773678638736,"fUST",-1025490.84012199,0.000114,2,"2026-03-16T16:30:38.736",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460559,1773678638750,"fUST",-455142.60009366,0.000114,2,"2026-03-16T16:30:38.750",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460560,1773678638762,"fUST",-922.41053827,0.000114,2,"2026-03-16T16:30:38.762",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460615,1773678640300,"fUST",-325.93624635,0.00011286,2,"2026-03-16T16:30:40.300",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460617,1773678640312,"fUST",-3607.33328488,0.00011286,2,"2026-03-16T16:30:40.312",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460619,1773678640325,"fUST",-10736.0667151,0.000114,2,"2026-03-16T16:30:40.325",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460621,1773678640340,"fUST",-3734.58501644,0.000114,2,"2026-03-16T16:30:40.340",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460741,1773678643037,"fUST",-2021.30552104,0.000114,2,"2026-03-16T16:30:43.037",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460742,1773678643139,"fUST",-697.12932901,0.000114,2,"2026-03-16T16:30:43.139",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460747,1773678645890,"fUST",-3438.22961107,0.000114,2,"2026-03-16T16:30:45.890",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460749,1773678645901,"fUST",-23924.07310326,0.000114,2,"2026-03-16T16:30:45.901",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460750,1773678646062,"fUST",-169152.00674187,0.000114,2,"2026-03-16T16:30:46.062",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460751,1773678646074,"fUST",-40006.1037569,0.000114,2,"2026-03-16T16:30:46.074",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460752,1773678646094,"fUST",-3374.56404561,0.000114,2,"2026-03-16T16:30:46.094",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460753,1773678646105,"fUST",-50263.18223013,0.000114,2,"2026-03-16T16:30:46.105",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460755,1773678663073,"fUST",-1144.99090187,6e-05,2,"2026-03-16T16:31:03.073",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460756,1773678696457,"fUST",151.0,0.0001,120,"2026-03-16T16:31:36.457",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460757,1773678736677,"fUST",151.0,0.0001,120,"2026-03-16T16:32:16.677",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460758,1773678766869,"fUST",151.0,0.0001,120,"2026-03-16T16:32:46.869",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460759,1773678807236,"fUST",151.0,0.0001,120,"2026-03-16T16:33:27.236",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460760,1773678855649,"fUST",151.0,0.0001,120,"2026-03-16T16:34:15.649",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460761,1773678895301,"fUST",151.0,0.0001,120,"2026-03-16T16:34:55.301",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460762,1773678938349,"fUST",151.0,0.0001,120,"2026-03-16T16:35:38.349",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460763,1773678972219,"fUST",151.0,0.0001,120,"2026-03-16T16:36:12.219",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460764,1773679005196,"fUST",151.0,0.0001,120,"2026-03-16T16:36:45.196",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460765,1773679043023,"fUST",151.0,0.0001,120,"2026-03-16T16:37:23.023",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460766,1773679087178,"fUST",151.0,0.0001,120,"2026-03-16T16:38:07.178",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460767,1773679099157,"fUST",7543.0,0.0001,120,"2026-03-16T16:38:19.157",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460768,1773679125241,"fUST",151.0,0.0001,120,"2026-03-16T16:38:45.241",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460769,1773679155419,"fUST",151.0,0.0001,120,"2026-03-16T16:39:15.419",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460770,1773679185724,"fUST",151.0,0.0001,120,"2026-03-16T16:39:45.724",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460771,1773679202218,"fUST",164.2,2e-05,2,"2026-03-16T16:40:02.218",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460772,1773679202998,"fUST",164.2,2e-05,2,"2026-03-16T16:40:02.998",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460773,1773679227789,"fUST",151.0,0.0001,120,"2026-03-16T16:40:27.789",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460775,1773679266959,"fUST",151.0,0.0001,120,"2026-03-16T16:41:06.959",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460776,1773679318238,"fUST",151.0,0.0001,120,"2026-03-16T16:41:58.238",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460777,1773679365296,"fUST",151.0,0.0001,120,"2026-03-16T16:42:45.296",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460778,1773679407977,"fUST",151.0,0.0001,120,"2026-03-16T16:43:27.977",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460779,1773679436853,"fUST",151.0,0.0001,120,"2026-03-16T16:43:56.853",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460780,1773679485254,"fUST",151.0,0.0001,120,"2026-03-16T16:44:45.254",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460782,1773679517182,"fUST",151.0,0.0001,120,"2026-03-16T16:45:17.182",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460783,1773679558060,"fUST",151.0,0.0001,120,"2026-03-16T16:45:58.060",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460785,1773679605515,"fUST",151.0,0.0001,120,"2026-03-16T16:46:45.515",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460788,1773679637107,"fUST",151.0,0.0001,120,"2026-03-16T16:47:17.107",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460791,1773679686601,"fUST",151.0,0.0001,120,"2026-03-16T16:48:06.601",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460792,1773679725746,"fUST",151.0,0.0001,120,"2026-03-16T16:48:45.746",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460793,1773679762246,"fUST",151.0,0.0001,120,"2026-03-16T16:49:22.246",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460798,1773679797770,"fUST",151.0,0.0001,120,"2026-03-16T16:49:57.770",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460817,1773679831816,"fUST",-5000.0,5.319e-05,2,"2026-03-16T16:50:31.816",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460818,1773679831834,"fUST",-5.59476238,5.373e-05,2,"2026-03-16T16:50:31.834",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460871,1773679837260,"fUST",151.0,0.0001,120,"2026-03-16T16:50:37.260",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460906,1773679838057,"fUST",-742.05,5.319e-05,2,"2026-03-16T16:50:38.057",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460908,1773679838067,"fUST",-3007.98809953,5.373e-05,2,"2026-03-16T16:50:38.067",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460968,1773679840458,"fUST",-312.65984077,5.373e-05,2,"2026-03-16T16:50:40.458",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460969,1773679840474,"fUST",-1673.75729732,5.373e-05,2,"2026-03-16T16:50:40.474",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460970,1773679840484,"fUST",-300.0,5.577e-05,2,"2026-03-16T16:50:40.484",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460971,1773679840495,"fUST",-300.0,5.578e-05,2,"2026-03-16T16:50:40.495",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460972,1773679840504,"fUST",-300.0,5.579e-05,2,"2026-03-16T16:50:40.504",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460973,1773679840514,"fUST",-1219.26408421,5.581e-05,2,"2026-03-16T16:50:40.514",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460974,1773679840523,"fUST",-8011.05940741,6e-05,2,"2026-03-16T16:50:40.523",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460975,1773679840535,"fUST",-843.94969072,6e-05,2,"2026-03-16T16:50:40.535",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460976,1773679840545,"fUST",-281.39620031,6.345e-05,2,"2026-03-16T16:50:40.545",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460977,1773679840556,"fUST",-2121.53741246,6.345e-05,2,"2026-03-16T16:50:40.556",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460978,1773679840565,"fUST",-1244.56258754,7.691e-05,2,"2026-03-16T16:50:40.565",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460979,1773679840582,"fUST",-710.17006101,7.691e-05,2,"2026-03-16T16:50:40.582",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460988,1773679843132,"fUST",-754.51800155,7.691e-05,2,"2026-03-16T16:50:43.132",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460989,1773679843143,"fUST",-6809.52353809,9.036e-05,2,"2026-03-16T16:50:43.143",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460990,1773679843238,"fUST",-806.09118531,9.036e-05,2,"2026-03-16T16:50:43.238",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408460991,1773679843248,"fUST",-1193.90881469,9.036e-05,2,"2026-03-16T16:50:43.248",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461015,1773679846355,"fUST",-1709.06669465,9.036e-05,2,"2026-03-16T16:50:46.355",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461016,1773679846365,"fUST",-480.26576187,9.9e-05,2,"2026-03-16T16:50:46.365",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461017,1773679846375,"fUST",-300.0,9.936e-05,2,"2026-03-16T16:50:46.375",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461018,1773679846384,"fUST",-171.041568,0.00010254,2,"2026-03-16T16:50:46.384",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461019,1773679846394,"fUST",-3096.7003687,0.00010382,2,"2026-03-16T16:50:46.394",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461020,1773679846404,"fUST",-231.27769338,0.00010829,2,"2026-03-16T16:50:46.404",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461021,1773679846414,"fUST",-171.041568,0.00011333,2,"2026-03-16T16:50:46.414",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461022,1773679846423,"fUST",-151.0,0.000115,2,"2026-03-16T16:50:46.423",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461023,1773679846433,"fUST",-3290.42522805,0.00011727,2,"2026-03-16T16:50:46.433",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461024,1773679846443,"fUST",-151.0,0.000118,2,"2026-03-16T16:50:46.443",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461025,1773679846453,"fUST",-160.64,0.00012,2,"2026-03-16T16:50:46.453",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461026,1773679846463,"fUST",-1004.4012644,0.00012055,2,"2026-03-16T16:50:46.463",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461027,1773679846472,"fUST",-262.012,0.00012055,2,"2026-03-16T16:50:46.472",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461028,1773679846482,"fUST",-259.9047948,0.00012069,2,"2026-03-16T16:50:46.482",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461029,1773679846491,"fUST",-153.79420127,0.00012069,2,"2026-03-16T16:50:46.491",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461030,1773679846501,"fUST",-461.67526834,0.0001207,2,"2026-03-16T16:50:46.501",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461031,1773679846513,"fUST",-151.29287465,0.0001207,2,"2026-03-16T16:50:46.513",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461032,1773679846523,"fUST",-537.6845,0.0001207,2,"2026-03-16T16:50:46.523",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461033,1773679846533,"fUST",-102.57497268,0.0001207,2,"2026-03-16T16:50:46.533",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461035,1773679877868,"fUST",151.0,0.0001,120,"2026-03-16T16:51:17.868",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461036,1773679908265,"fUST",151.0,0.0001,120,"2026-03-16T16:51:48.265",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461037,1773679945521,"fUST",151.0,0.0001,120,"2026-03-16T16:52:25.521",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461038,1773679978369,"fUST",151.0,0.0001,120,"2026-03-16T16:52:58.369",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461040,1773680007301,"fUST",151.0,0.0001,120,"2026-03-16T16:53:27.301",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461041,1773680045012,"fUST",151.0,0.0001,120,"2026-03-16T16:54:05.012",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461042,1773680085330,"fUST",151.0,0.0001,120,"2026-03-16T16:54:45.330",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461043,1773680124915,"fUST",151.0,0.0001,120,"2026-03-16T16:55:24.915",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461044,1773680164846,"fUST",151.0,0.0001,120,"2026-03-16T16:56:04.846",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461045,1773680198465,"fUST",151.0,0.0001,120,"2026-03-16T16:56:38.465",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461046,1773680236569,"fUST",151.0,0.0001,120,"2026-03-16T16:57:16.569",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461047,1773680275260,"fUST",151.0,0.0001,120,"2026-03-16T16:57:55.260",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461048,1773680307451,"fUST",151.0,0.0001,120,"2026-03-16T16:58:27.451",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461049,1773680357255,"fUST",151.0,0.0001,120,"2026-03-16T16:59:17.255",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461051,1773680396222,"fUST",151.0,0.0001,120,"2026-03-16T16:59:56.222",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461052,1773680402501,"fUST",154.02,2e-05,2,"2026-03-16T17:00:02.501",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461053,1773680446354,"fUST",151.0,0.0001,120,"2026-03-16T17:00:46.354",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461054,1773680501543,"fUST",-1581.69466425,0.00010257,2,"2026-03-16T17:01:41.543",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461055,1773680501567,"fUST",-1581.69466425,0.00010361,2,"2026-03-16T17:01:41.567",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461056,1773680501580,"fUST",-2807.1277448,0.00010361,2,"2026-03-16T17:01:41.580",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461057,1773680501589,"fUST",-51.04933883,0.00010465,2,"2026-03-16T17:01:41.589",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461058,1773680519445,"fUST",151.0,0.0001,120,"2026-03-16T17:01:59.445",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461061,1773680562008,"fUST",151.0,0.0001,120,"2026-03-16T17:02:42.008",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461065,1773680597059,"fUST",151.0,0.0001,120,"2026-03-16T17:03:17.059",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461066,1773680632275,"fUST",151.0,0.0001,120,"2026-03-16T17:03:52.275",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461067,1773680664576,"fUST",151.0,0.0001,120,"2026-03-16T17:04:24.576",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461068,1773680697697,"fUST",151.0,0.0001,120,"2026-03-16T17:04:57.697",0.00035405,77.08,0.8163849946294601,447450808.73099685]
[408461069,1773680737823,"fUST",151.0,0.0001,120,"2026-03-16T17:05:37.823",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461070,1773680785500,"fUST",151.0,0.0001,120,"2026-03-16T17:06:25.500",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461071,1773680816831,"fUST",151.0,0.0001,120,"2026-03-16T17:06:56.831",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461072,1773680852220,"fUST",151.0,0.0001,120,"2026-03-16T17:07:32.220",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461073,1773680886339,"fUST",151.0,0.0001,120,"2026-03-16T17:08:06.339",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461076,1773680917303,"fUST",151.0,0.0001,120,"2026-03-16T17:08:37.303",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461357,1773681038135,"fUST",-4139.67013678,0.00010466,2,"2026-03-16T17:10:38.135",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461358,1773681038147,"fUST",-860.32986322,0.00010466,2,"2026-03-16T17:10:38.147",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461359,1773681038158,"fUST",-567.0,0.00010466,2,"2026-03-16T17:10:38.158",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461360,1773681038167,"fUST",-1200.0,0.00010894,2,"2026-03-16T17:10:38.167",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461361,1773681038178,"fUST",-300.0,0.00010895,2,"2026-03-16T17:10:38.178",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461362,1773681038187,"fUST",-300.0,0.00010895,2,"2026-03-16T17:10:38.187",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461363,1773681038198,"fUST",-6460.9356174,0.00010896,2,"2026-03-16T17:10:38.198",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461364,1773681038208,"fUST",-924.18566276,0.00011324,2,"2026-03-16T17:10:38.208",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461365,1773681038217,"fUST",-438.0,0.00011633,2,"2026-03-16T17:10:38.217",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461366,1773681038227,"fUST",-183.0,0.00011633,2,"2026-03-16T17:10:38.227",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461367,1773681038237,"fUST",-500.0,0.00011719,2,"2026-03-16T17:10:38.237",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461369,1773681038247,"fUST",-5376.845,0.00011893,2,"2026-03-16T17:10:38.247",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461371,1773681038257,"fUST",-2150.738,0.00011893,2,"2026-03-16T17:10:38.257",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461372,1773681038266,"fUST",-150.85798763,0.000119,2,"2026-03-16T17:10:38.266",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461373,1773681038275,"fUST",-152.70598328,0.000119,2,"2026-03-16T17:10:38.275",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461374,1773681038284,"fUST",-152.29530108,0.000119,2,"2026-03-16T17:10:38.284",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461375,1773681038294,"fUST",-265.307,0.000119,2,"2026-03-16T17:10:38.294",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461376,1773681038303,"fUST",-5000.0,0.000119,2,"2026-03-16T17:10:38.303",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461377,1773681038313,"fUST",-150.9276491,0.000119,2,"2026-03-16T17:10:38.313",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461378,1773681038322,"fUST",-152.48201339,0.000119,2,"2026-03-16T17:10:38.322",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461379,1773681038561,"fUST",-152.98156493,0.000119,2,"2026-03-16T17:10:38.561",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461380,1773681038600,"fUST",-211748.64789665,0.000119,2,"2026-03-16T17:10:38.600",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461381,1773681038610,"fUST",-5575.788265,0.00011948,2,"2026-03-16T17:10:38.610",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461382,1773681038620,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.620",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461383,1773681038629,"fUST",-228.10831028,0.00011973,2,"2026-03-16T17:10:38.629",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461384,1773681038639,"fUST",-166.7763051,0.00011973,2,"2026-03-16T17:10:38.639",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461385,1773681038648,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.648",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461386,1773681038657,"fUST",-266.18126103,0.00011973,2,"2026-03-16T17:10:38.657",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461387,1773681038666,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.666",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461388,1773681038675,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.675",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461389,1773681038685,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.685",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461390,1773681038694,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.694",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461391,1773681038703,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.703",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461392,1773681038713,"fUST",-500.36787709,0.00011973,2,"2026-03-16T17:10:38.713",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461393,1773681038722,"fUST",-582.67904644,0.00011973,2,"2026-03-16T17:10:38.722",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461394,1773681038731,"fUST",-160.01278189,0.00011973,2,"2026-03-16T17:10:38.731",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461395,1773681038741,"fUST",-455.76341085,0.00011973,2,"2026-03-16T17:10:38.741",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461396,1773681038751,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.751",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461397,1773681038760,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.760",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461398,1773681038769,"fUST",-500.0,0.00011973,2,"2026-03-16T17:10:38.769",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461399,1773681038779,"fUST",-410.0,0.00011974,2,"2026-03-16T17:10:38.779",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461400,1773681038788,"fUST",-291.0,0.00011983,2,"2026-03-16T17:10:38.788",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461401,1773681038798,"fUST",-577.473153,0.00011993,2,"2026-03-16T17:10:38.798",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461402,1773681038807,"fUST",-363.34642585,0.00011999,2,"2026-03-16T17:10:38.807",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461403,1773681038817,"fUST",-500.0,0.00011999,2,"2026-03-16T17:10:38.817",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461404,1773681038826,"fUST",-247.18911877,0.00011999,2,"2026-03-16T17:10:38.826",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461405,1773681038835,"fUST",-500.0,0.00011999,2,"2026-03-16T17:10:38.835",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461406,1773681038845,"fUST",-233027.78982686,0.00012,2,"2026-03-16T17:10:38.845",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461407,1773681038868,"fUST",-60438.89654745,0.00012,2,"2026-03-16T17:10:38.868",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461417,1773681040551,"fUST",-10294.56771626,0.00012,2,"2026-03-16T17:10:40.551",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461457,1773681043213,"fUST",-442.602,0.00011781,2,"2026-03-16T17:10:43.213",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461458,1773681043224,"fUST",-1000.0,0.00011781,2,"2026-03-16T17:10:43.224",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461459,1773681043267,"fUST",-3557.398,0.00011781,2,"2026-03-16T17:10:43.267",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461460,1773681043276,"fUST",-11647.08095346,0.000119,2,"2026-03-16T17:10:43.276",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461461,1773681043285,"fUST",-193216.25515494,0.00012,2,"2026-03-16T17:10:43.285",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461505,1773681046241,"fUST",-16802.97651355,0.00012,2,"2026-03-16T17:10:46.241",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461532,1773681602264,"fUST",153.0,2e-05,2,"2026-03-16T17:20:02.264",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461811,1773682024734,"fUST",727.6,6e-05,60,"2026-03-16T17:27:04.734",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461816,1773682224122,"fUST",-51.04933883,2.03e-05,2,"2026-03-16T17:30:24.122",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461878,1773682232552,"fUST",-478.82850861,2.03e-05,2,"2026-03-16T17:30:32.552",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461881,1773682232564,"fUST",-4470.12215256,2.03e-05,2,"2026-03-16T17:30:32.564",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461882,1773682232573,"fUST",-5000.0,2.05e-05,2,"2026-03-16T17:30:32.573",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461884,1773682232582,"fUST",-1173.0,2.091e-05,2,"2026-03-16T17:30:32.582",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461886,1773682232592,"fUST",-300.0,2.13e-05,2,"2026-03-16T17:30:32.592",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461888,1773682232601,"fUST",-300.0,2.13e-05,2,"2026-03-16T17:30:32.601",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461890,1773682232610,"fUST",-153.0,2.2e-05,2,"2026-03-16T17:30:32.610",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461892,1773682232620,"fUST",-161.31399345,9.848e-05,2,"2026-03-16T17:30:32.620",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461894,1773682232629,"fUST",-248.0,0.000116,2,"2026-03-16T17:30:32.629",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461896,1773682232639,"fUST",-10361.51093485,0.00011673,2,"2026-03-16T17:30:32.639",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461965,1773682238493,"fUST",-5000.0,0.00011556,2,"2026-03-16T17:30:38.493",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461966,1773682238503,"fUST",-33755.52687071,0.00011673,2,"2026-03-16T17:30:38.503",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461967,1773682238515,"fUST",-957770.01356289,0.00011673,2,"2026-03-16T17:30:38.515",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461968,1773682238527,"fUST",-36834.06477024,0.00011673,2,"2026-03-16T17:30:38.527",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461969,1773682238536,"fUST",-686.6156,0.00011682,2,"2026-03-16T17:30:38.536",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461970,1773682238545,"fUST",-454.8462303,0.0001169,2,"2026-03-16T17:30:38.545",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461971,1773682238555,"fUST",-2150.738,0.00011693,2,"2026-03-16T17:30:38.555",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461972,1773682238564,"fUST",-2124.58433286,0.00011693,2,"2026-03-16T17:30:38.564",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461973,1773682238574,"fUST",-500.0,0.00011773,2,"2026-03-16T17:30:38.574",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461974,1773682238584,"fUST",-438.0,0.00011786,2,"2026-03-16T17:30:38.584",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461975,1773682238593,"fUST",-183.0,0.00011786,2,"2026-03-16T17:30:38.593",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461976,1773682238603,"fUST",-212.246,0.00011799,2,"2026-03-16T17:30:38.603",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461977,1773682238612,"fUST",-151.0,0.000118,2,"2026-03-16T17:30:38.612",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461978,1773682238621,"fUST",-151.0,0.000118,2,"2026-03-16T17:30:38.621",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461979,1773682238631,"fUST",-151.0,0.000118,2,"2026-03-16T17:30:38.631",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461981,1773682238640,"fUST",-151.0,0.000118,2,"2026-03-16T17:30:38.640",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461983,1773682238650,"fUST",-151.0,0.000118,2,"2026-03-16T17:30:38.650",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461985,1773682238659,"fUST",-151.0,0.000118,2,"2026-03-16T17:30:38.659",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461986,1773682238670,"fUST",-500.0,0.00011873,2,"2026-03-16T17:30:38.670",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461987,1773682238679,"fUST",-561.3250666,0.00011873,2,"2026-03-16T17:30:38.679",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461993,1773682240795,"fUST",-338.45892844,0.00011556,2,"2026-03-16T17:30:40.795",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408461998,1773682243597,"fUST",-25794.70106189,0.00011556,2,"2026-03-16T17:30:43.597",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462004,1773682246373,"fUST",-1581.69466425,0.0001144,2,"2026-03-16T17:30:46.373",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462005,1773682246382,"fUST",-19107.61278392,0.00011556,2,"2026-03-16T17:30:46.382",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462083,1773683432393,"fUST",-948.33945034,0.0001004,2,"2026-03-16T17:50:32.393",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462090,1773683432448,"fUST",-394.47750578,0.0001004,2,"2026-03-16T17:50:32.448",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462092,1773683432460,"fUST",-410.71337545,0.0001004,2,"2026-03-16T17:50:32.460",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462094,1773683432471,"fUST",-356.98672046,0.0001004,2,"2026-03-16T17:50:32.471",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462096,1773683432480,"fUST",-318.43692666,0.00010141,2,"2026-03-16T17:50:32.480",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462098,1773683432492,"fUST",-2058.51842372,0.00010141,2,"2026-03-16T17:50:32.492",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462237,1773683438523,"fUST",-755.97976857,0.00010141,2,"2026-03-16T17:50:38.523",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462238,1773683438536,"fUST",-1000.0,0.00010141,2,"2026-03-16T17:50:38.536",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462252,1773683441007,"fUST",-867.06488105,0.00010141,2,"2026-03-16T17:50:41.007",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462253,1773683441017,"fUST",-564.0,0.00010243,2,"2026-03-16T17:50:41.017",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462254,1773683441026,"fUST",-300.0,0.00010998,2,"2026-03-16T17:50:41.026",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462255,1773683441037,"fUST",-300.0,0.00010998,2,"2026-03-16T17:50:41.037",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462256,1773683441046,"fUST",-169.796,0.00010999,2,"2026-03-16T17:50:41.046",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462257,1773683441055,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.055",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462258,1773683441064,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.064",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462259,1773683441074,"fUST",-358.25171091,0.00010999,2,"2026-03-16T17:50:41.074",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462260,1773683441083,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.083",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462261,1773683441093,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.093",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462262,1773683441102,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.102",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462263,1773683441113,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.113",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462264,1773683441123,"fUST",-417.14616707,0.00010999,2,"2026-03-16T17:50:41.123",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462265,1773683441132,"fUST",-500.0,0.00010999,2,"2026-03-16T17:50:41.132",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462266,1773683441141,"fUST",-289.6809368,0.00010999,2,"2026-03-16T17:50:41.141",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462267,1773683441150,"fUST",-7366.31095287,0.00011,2,"2026-03-16T17:50:41.150",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462268,1773683441161,"fUST",-933.89825279,0.00011,2,"2026-03-16T17:50:41.161",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462269,1773683441172,"fUST",-3502.94299894,0.00011,2,"2026-03-16T17:50:41.172",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462270,1773683441185,"fUST",-853.05390387,0.00011,2,"2026-03-16T17:50:41.185",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462273,1773683443630,"fUST",-500.0,0.00011,2,"2026-03-16T17:50:43.630",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462274,1773683443642,"fUST",-1277.19886918,0.00011,2,"2026-03-16T17:50:43.642",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462275,1773683443685,"fUST",-53458.79379274,0.00011,2,"2026-03-16T17:50:43.685",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462276,1773683443696,"fUST",-165.06165386,0.000113,2,"2026-03-16T17:50:43.696",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462277,1773683443706,"fUST",-195.63752716,0.000113,2,"2026-03-16T17:50:43.706",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462278,1773683443716,"fUST",-198.25307709,0.000113,2,"2026-03-16T17:50:43.716",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462279,1773683443729,"fUST",-190.23360244,0.000113,2,"2026-03-16T17:50:43.729",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462280,1773683443738,"fUST",-157.79278148,0.000113,2,"2026-03-16T17:50:43.738",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462281,1773683443747,"fUST",-154.6958729,0.000113,2,"2026-03-16T17:50:43.747",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462282,1773683443756,"fUST",-159.46999119,0.000113,2,"2026-03-16T17:50:43.756",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462283,1773683443767,"fUST",-175.30553552,0.000113,2,"2026-03-16T17:50:43.767",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462284,1773683443776,"fUST",-178.70360804,0.000113,2,"2026-03-16T17:50:43.776",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462285,1773683443785,"fUST",-180.34161589,0.000113,2,"2026-03-16T17:50:43.785",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462286,1773683443796,"fUST",-196.28187227,0.000113,2,"2026-03-16T17:50:43.796",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462287,1773683443806,"fUST",-205.51275224,0.000113,2,"2026-03-16T17:50:43.806",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462288,1773683443816,"fUST",-202.49876138,0.000113,2,"2026-03-16T17:50:43.816",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462289,1773683443825,"fUST",-167.32827399,0.000113,2,"2026-03-16T17:50:43.825",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462290,1773683443836,"fUST",-438.05042033,0.00011326,2,"2026-03-16T17:50:43.836",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462291,1773683443845,"fUST",-10945.77172631,0.00011355,2,"2026-03-16T17:50:43.845",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462292,1773683443855,"fUST",-2150.738,0.00011386,2,"2026-03-16T17:50:43.855",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462293,1773683443865,"fUST",-1617.45141851,0.00011417,2,"2026-03-16T17:50:43.865",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462294,1773683443875,"fUST",-254.34249809,0.00011455,2,"2026-03-16T17:50:43.875",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462295,1773683443885,"fUST",-500.0,0.00011455,2,"2026-03-16T17:50:43.885",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462296,1773683443895,"fUST",-373.03238314,0.00011455,2,"2026-03-16T17:50:43.895",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462297,1773683443904,"fUST",-117231.30564046,0.00011456,2,"2026-03-16T17:50:43.904",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462298,1773683443916,"fUST",-106902.11082431,0.00011456,2,"2026-03-16T17:50:43.916",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462300,1773683443928,"fUST",-410997.10390779,0.00011456,2,"2026-03-16T17:50:43.928",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462301,1773683443939,"fUST",-4614.4999995,0.00011456,2,"2026-03-16T17:50:43.939",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462302,1773683443950,"fUST",-3884.64735648,0.00011456,2,"2026-03-16T17:50:43.950",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462327,1773683446595,"fUST",-7736.00967735,0.000113,2,"2026-03-16T17:50:46.595",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462328,1773683446605,"fUST",-2464.00034192,0.00011456,2,"2026-03-16T17:50:46.605",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462329,1773683447749,"fUST",2925.92,2.001e-05,2,"2026-03-16T17:50:47.749",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462330,1773683536630,"fUST",160.02,2e-05,5,"2026-03-16T17:52:16.630",0.00035405,77.37,0.8194021705625664,444992450.15508586]
[408462385,1773684631536,"fUST",-293.44136172,9.657e-05,2,"2026-03-16T18:10:31.536",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462386,1773684631546,"fUST",-7.14526283,9.755e-05,2,"2026-03-16T18:10:31.546",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462391,1773684631586,"fUST",-514.93189909,9.755e-05,2,"2026-03-16T18:10:31.586",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462393,1773684631597,"fUST",-712.0,9.755e-05,2,"2026-03-16T18:10:31.597",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462396,1773684631609,"fUST",-3765.92283808,9.755e-05,2,"2026-03-16T18:10:31.609",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462398,1773684631619,"fUST",-557.0,9.755e-05,2,"2026-03-16T18:10:31.619",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462400,1773684631629,"fUST",-4041.90768848,0.00010216,120,"2026-03-16T18:10:31.629",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462402,1773684631639,"fUST",-300.0,0.00010582,2,"2026-03-16T18:10:31.639",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462405,1773684631648,"fUST",-169.797,0.00010584,2,"2026-03-16T18:10:31.648",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462407,1773684631657,"fUST",-300.0,0.00010672,2,"2026-03-16T18:10:31.657",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462409,1773684631666,"fUST",-336.8577799,0.00010673,2,"2026-03-16T18:10:31.666",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462467,1773684637664,"fUST",-163.1422201,0.00010673,2,"2026-03-16T18:10:37.664",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462468,1773684637674,"fUST",-500.0,0.00010673,2,"2026-03-16T18:10:37.674",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462469,1773684637683,"fUST",-500.0,0.00010673,2,"2026-03-16T18:10:37.683",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462470,1773684637693,"fUST",-500.0,0.00010673,2,"2026-03-16T18:10:37.693",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462471,1773684637702,"fUST",-637.36303042,0.00010673,2,"2026-03-16T18:10:37.702",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462472,1773684637713,"fUST",-500.0,0.00010673,2,"2026-03-16T18:10:37.713",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462473,1773684637723,"fUST",-500.0,0.00010673,2,"2026-03-16T18:10:37.723",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462474,1773684637733,"fUST",-500.0,0.00010673,2,"2026-03-16T18:10:37.733",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462475,1773684637742,"fUST",-742077.25189276,0.000107,2,"2026-03-16T18:10:37.742",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462476,1773684637754,"fUST",-8930.42994976,0.000107,2,"2026-03-16T18:10:37.754",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462478,1773684637766,"fUST",-986.95716686,0.000107,2,"2026-03-16T18:10:37.766",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462481,1773684637786,"fUST",-435.42165357,0.000107,2,"2026-03-16T18:10:37.786",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462488,1773684640134,"fUST",-1075.08886253,0.00010593,2,"2026-03-16T18:10:40.134",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462489,1773684640147,"fUST",-466.24486214,0.00010593,2,"2026-03-16T18:10:40.147",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462528,1773684642819,"fUST",-308.34139736,0.00010593,2,"2026-03-16T18:10:42.819",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462530,1773684642829,"fUST",-11602.26651133,0.000107,2,"2026-03-16T18:10:42.829",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462547,1773684642977,"fUST",-208482.6,0.000107,2,"2026-03-16T18:10:42.977",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462575,1773684645767,"fUST",-2209.50914421,0.000107,2,"2026-03-16T18:10:45.767",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462577,1773684645778,"fUST",-1384.0,0.000107,2,"2026-03-16T18:10:45.778",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462854,1773685831813,"fUST",-5000.0,7.679e-05,2,"2026-03-16T18:30:31.813",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462856,1773685831823,"fUST",-840.0,7.756e-05,2,"2026-03-16T18:30:31.823",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462858,1773685831832,"fUST",-5000.0,7.757e-05,2,"2026-03-16T18:30:31.832",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462860,1773685831841,"fUST",-529.0,7.757e-05,2,"2026-03-16T18:30:31.841",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462862,1773685831850,"fUST",-300.0,7.911e-05,2,"2026-03-16T18:30:31.850",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462864,1773685831859,"fUST",-5.62399885,7.912e-05,2,"2026-03-16T18:30:31.859",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462990,1773685837941,"fUST",-294.37600115,7.912e-05,2,"2026-03-16T18:30:37.941",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462991,1773685837951,"fUST",-189.864,7.914e-05,2,"2026-03-16T18:30:37.951",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462992,1773685837960,"fUST",-152.37581604,8.3e-05,2,"2026-03-16T18:30:37.960",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462993,1773685837970,"fUST",-156.35585753,8.3e-05,2,"2026-03-16T18:30:37.970",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462994,1773685837979,"fUST",-193.85185191,8.3e-05,2,"2026-03-16T18:30:37.979",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462995,1773685837989,"fUST",-282.6241339,8.3e-05,2,"2026-03-16T18:30:37.989",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462996,1773685837999,"fUST",-266.90273509,8.3e-05,2,"2026-03-16T18:30:37.999",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462997,1773685838008,"fUST",-290.4254974,8.3e-05,2,"2026-03-16T18:30:38.008",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462998,1773685838017,"fUST",-29920.0,8.3e-05,2,"2026-03-16T18:30:38.017",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408462999,1773685838026,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.026",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463000,1773685838036,"fUST",-428.40984641,8.32e-05,2,"2026-03-16T18:30:38.036",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463001,1773685838045,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.045",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463003,1773685838054,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.054",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463004,1773685838064,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.064",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463005,1773685838073,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.073",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463006,1773685838082,"fUST",-572.75953251,8.32e-05,2,"2026-03-16T18:30:38.082",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463007,1773685838091,"fUST",-171.13081367,8.32e-05,2,"2026-03-16T18:30:38.091",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463008,1773685838102,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.102",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463009,1773685838111,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.111",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463010,1773685838120,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.120",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463011,1773685838129,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:30:38.129",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463012,1773685838138,"fUST",-25794.70106189,8.321e-05,2,"2026-03-16T18:30:38.138",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463013,1773685838147,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.147",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463014,1773685838158,"fUST",-580.87493268,8.383e-05,2,"2026-03-16T18:30:38.158",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463015,1773685838167,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.167",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463016,1773685838176,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.176",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463017,1773685838185,"fUST",-502.46610768,8.383e-05,2,"2026-03-16T18:30:38.185",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463018,1773685838194,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.194",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463019,1773685838203,"fUST",-160.01278199,8.383e-05,2,"2026-03-16T18:30:38.203",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463020,1773685838212,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.212",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463021,1773685838222,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.222",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463022,1773685838231,"fUST",-501.27527013,8.383e-05,2,"2026-03-16T18:30:38.231",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463023,1773685838241,"fUST",-520.22975727,8.383e-05,2,"2026-03-16T18:30:38.241",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463024,1773685838250,"fUST",-500.0,8.383e-05,2,"2026-03-16T18:30:38.250",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463025,1773685838260,"fUST",-611.1226682,8.404e-05,2,"2026-03-16T18:30:38.260",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463026,1773685838269,"fUST",-178.03974866,8.404e-05,2,"2026-03-16T18:30:38.269",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463027,1773685838279,"fUST",-46002.47733836,8.405e-05,2,"2026-03-16T18:30:38.279",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463028,1773685838298,"fUST",-96488.55045941,8.405e-05,2,"2026-03-16T18:30:38.298",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463035,1773685840393,"fUST",-6633.79902719,8.405e-05,2,"2026-03-16T18:30:40.393",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463050,1773685843038,"fUST",-5000.0,7.833e-05,2,"2026-03-16T18:30:43.038",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463051,1773685843048,"fUST",-13976.808436,8.405e-05,2,"2026-03-16T18:30:43.048",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463052,1773685843198,"fUST",-1580.71166212,8.405e-05,2,"2026-03-16T18:30:43.198",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463053,1773685843219,"fUST",-15267.89560825,8.405e-05,2,"2026-03-16T18:30:43.219",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463067,1773685845959,"fUST",-402301.14397641,8.405e-05,2,"2026-03-16T18:30:45.959",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463072,1773685846233,"fUST",-695.1387042,8.405e-05,2,"2026-03-16T18:30:46.233",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463073,1773685882457,"fUST",-2807.1277448,8.238e-05,2,"2026-03-16T18:31:22.457",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463103,1773687031924,"fUST",-5000.0,7.301e-05,2,"2026-03-16T18:50:31.924",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463105,1773687031935,"fUST",-2498.06380252,7.375e-05,2,"2026-03-16T18:50:31.935",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463111,1773687031981,"fUST",-2472.2883039,7.375e-05,2,"2026-03-16T18:50:31.981",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463113,1773687031990,"fUST",-525.0,7.45e-05,2,"2026-03-16T18:50:31.990",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463116,1773687032000,"fUST",-608.858134,8.007e-05,2,"2026-03-16T18:50:32.000",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463118,1773687032010,"fUST",-1082.0,8.299e-05,2,"2026-03-16T18:50:32.010",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463120,1773687032021,"fUST",-485.09194597,8.3e-05,2,"2026-03-16T18:50:32.021",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463122,1773687032030,"fUST",-1025.96007943,8.3e-05,2,"2026-03-16T18:50:32.030",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463125,1773687032040,"fUST",-1136.18614629,8.3e-05,2,"2026-03-16T18:50:32.040",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463127,1773687032050,"fUST",-1161.56995572,8.3e-05,2,"2026-03-16T18:50:32.050",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463129,1773687032060,"fUST",-241.23675707,8.32e-05,2,"2026-03-16T18:50:32.060",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463131,1773687032069,"fUST",-500.0,8.32e-05,2,"2026-03-16T18:50:32.069",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463133,1773687032079,"fUST",-397.45266707,8.32e-05,2,"2026-03-16T18:50:32.079",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463135,1773687032088,"fUST",-359.77507373,8.32e-05,2,"2026-03-16T18:50:32.088",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463137,1773687032098,"fUST",-232.347,8.32e-05,2,"2026-03-16T18:50:32.098",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463139,1773687032107,"fUST",-1609.95272775,8.32e-05,2,"2026-03-16T18:50:32.107",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463141,1773687032119,"fUST",-373.22563022,8.32e-05,2,"2026-03-16T18:50:32.119",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463143,1773687032129,"fUST",-6148.09984698,8.321e-05,2,"2026-03-16T18:50:32.129",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463145,1773687032139,"fUST",-2455.80374591,8.321e-05,2,"2026-03-16T18:50:32.139",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463148,1773687032150,"fUST",-324.47130679,8.321e-05,2,"2026-03-16T18:50:32.150",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463297,1773687040539,"fUST",-456.75604197,8.321e-05,2,"2026-03-16T18:50:40.539",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463299,1773687040598,"fUST",-698.91,8.321e-05,2,"2026-03-16T18:50:40.598",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463326,1773687043325,"fUST",-700.0,8.238e-05,2,"2026-03-16T18:50:43.325",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463329,1773687043433,"fUST",-337.72830889,8.238e-05,2,"2026-03-16T18:50:43.433",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463330,1773687043444,"fUST",-1033.0,8.238e-05,2,"2026-03-16T18:50:43.444",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463331,1773687043490,"fUST",-2929.27169111,8.238e-05,2,"2026-03-16T18:50:43.490",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463332,1773687043499,"fUST",-10653.05865726,8.321e-05,2,"2026-03-16T18:50:43.499",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463333,1773687043509,"fUST",-79235.82367654,8.321e-05,2,"2026-03-16T18:50:43.509",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463334,1773687043518,"fUST",-10040.6131295,8.321e-05,2,"2026-03-16T18:50:43.518",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463335,1773687043527,"fUST",-69104.27021771,8.321e-05,2,"2026-03-16T18:50:43.527",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463372,1773687046138,"fUST",-23424.47013629,8.321e-05,2,"2026-03-16T18:50:46.138",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463373,1773687046192,"fUST",-3677.68495005,8.321e-05,2,"2026-03-16T18:50:46.192",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463374,1773687046202,"fUST",-1142.3617184,8.321e-05,2,"2026-03-16T18:50:46.202",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463375,1773687046233,"fUST",-71329.83703091,8.321e-05,2,"2026-03-16T18:50:46.233",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463402,1773687662249,"fUST",-2371.24530903,7.993e-05,2,"2026-03-16T19:01:02.249",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463408,1773687811770,"fUST",-2371.24530903,7.913e-05,2,"2026-03-16T19:03:31.770",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463409,1773687811797,"fUST",-2128.75469097,7.976e-05,2,"2026-03-16T19:03:31.797",0.00035405,77.35,0.7927842391645841,445717185.2659732]
[408463462,1773688232465,"fUST",-709.050005,7.36e-05,2,"2026-03-16T19:10:32.465",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463465,1773688232477,"fUST",-296.92009493,7.36e-05,2,"2026-03-16T19:10:32.477",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463518,1773688238255,"fUST",-2371.24530903,7.286e-05,2,"2026-03-16T19:10:38.255",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463519,1773688238267,"fUST",-3929.65173998,7.36e-05,2,"2026-03-16T19:10:38.267",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463520,1773688238277,"fUST",-5000.0,7.434e-05,2,"2026-03-16T19:10:38.277",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463521,1773688238287,"fUST",-526.0,7.509e-05,2,"2026-03-16T19:10:38.287",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463522,1773688238296,"fUST",-870.7482395,7.976e-05,2,"2026-03-16T19:10:38.296",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463523,1773688238306,"fUST",-2397.08181712,8.076e-05,2,"2026-03-16T19:10:38.306",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463571,1773688240737,"fUST",-4062.40165396,8.076e-05,2,"2026-03-16T19:10:40.737",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463573,1773688240747,"fUST",-7185.45336819,8.176e-05,2,"2026-03-16T19:10:40.747",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463575,1773688240757,"fUST",-185.878,8.176e-05,2,"2026-03-16T19:10:40.757",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463577,1773688240767,"fUST",-7421.6109802,8.276e-05,2,"2026-03-16T19:10:40.767",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463579,1773688240777,"fUST",-7911.42326537,8.3e-05,2,"2026-03-16T19:10:40.777",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463581,1773688240787,"fUST",-237.43490268,8.3e-05,2,"2026-03-16T19:10:40.787",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463583,1773688240796,"fUST",-413.75053701,8.3e-05,2,"2026-03-16T19:10:40.796",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463585,1773688240806,"fUST",-382.4314987,8.3e-05,2,"2026-03-16T19:10:40.806",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463587,1773688240816,"fUST",-189.6157939,8.3e-05,2,"2026-03-16T19:10:40.816",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463855,1773688243482,"fUST",-437.94669,7.213e-05,2,"2026-03-16T19:10:43.482",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463858,1773688243496,"fUST",-1084.78756458,7.213e-05,2,"2026-03-16T19:10:43.496",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463860,1773688243511,"fUST",-1656.12941692,7.213e-05,2,"2026-03-16T19:10:43.511",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463863,1773688243526,"fUST",-744.00654836,7.213e-05,2,"2026-03-16T19:10:43.526",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463865,1773688243539,"fUST",-1077.12978014,7.213e-05,2,"2026-03-16T19:10:43.539",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463868,1773688243550,"fUST",-220.08352986,8.3e-05,2,"2026-03-16T19:10:43.550",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463878,1773688243640,"fUST",-20.09717122,8.3e-05,2,"2026-03-16T19:10:43.640",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463881,1773688243652,"fUST",-30818.6002908,8.32e-05,2,"2026-03-16T19:10:43.652",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463884,1773688243662,"fUST",-317.48901151,8.32e-05,2,"2026-03-16T19:10:43.662",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463887,1773688243674,"fUST",-500.0,8.32e-05,2,"2026-03-16T19:10:43.674",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463890,1773688243686,"fUST",-500.0,8.32e-05,2,"2026-03-16T19:10:43.686",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463892,1773688243698,"fUST",-432.64819041,8.32e-05,2,"2026-03-16T19:10:43.698",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463894,1773688243710,"fUST",-500.0,8.32e-05,2,"2026-03-16T19:10:43.710",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463896,1773688243721,"fUST",-239.96211677,8.32e-05,2,"2026-03-16T19:10:43.721",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463899,1773688243734,"fUST",-500.0,8.32e-05,2,"2026-03-16T19:10:43.734",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463901,1773688243746,"fUST",-310.5347409,8.32e-05,2,"2026-03-16T19:10:43.746",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463903,1773688243758,"fUST",-14669.87684401,8.321e-05,2,"2026-03-16T19:10:43.758",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463906,1773688243770,"fUST",-2343.25962389,8.321e-05,2,"2026-03-16T19:10:43.770",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463908,1773688243782,"fUST",-169033.76568101,8.321e-05,2,"2026-03-16T19:10:43.782",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463911,1773688243792,"fUST",-608.858134,8.344e-05,2,"2026-03-16T19:10:43.792",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463914,1773688243802,"fUST",-1763.3006424,8.361e-05,2,"2026-03-16T19:10:43.802",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463917,1773688243812,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:10:43.812",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463920,1773688243823,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:10:43.823",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463922,1773688243834,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:10:43.834",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463924,1773688243846,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:10:43.846",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463927,1773688243860,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:10:43.860",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463929,1773688243872,"fUST",-80007.09505322,8.405e-05,2,"2026-03-16T19:10:43.872",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463968,1773688246330,"fUST",-20540.1976027,8.405e-05,2,"2026-03-16T19:10:46.330",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463969,1773688246514,"fUST",-1245.14528569,8.405e-05,2,"2026-03-16T19:10:46.514",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463970,1773688246549,"fUST",-12665.19392241,8.405e-05,2,"2026-03-16T19:10:46.549",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463982,1773689432237,"fUST",-676.03949715,6.805e-05,2,"2026-03-16T19:30:32.237",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463985,1773689432293,"fUST",-722.10407966,6.805e-05,2,"2026-03-16T19:30:32.293",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463987,1773689432303,"fUST",-5000.0,6.874e-05,2,"2026-03-16T19:30:32.303",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463989,1773689432312,"fUST",-1382.69365887,6.943e-05,2,"2026-03-16T19:30:32.312",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463992,1773689432321,"fUST",-518.0,6.943e-05,2,"2026-03-16T19:30:32.321",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463995,1773689432330,"fUST",-438.05042033,7.228e-05,2,"2026-03-16T19:30:32.330",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408463998,1773689432340,"fUST",-3150.82862281,7.839e-05,2,"2026-03-16T19:30:32.340",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464001,1773689432349,"fUST",-285.71573353,7.839e-05,2,"2026-03-16T19:30:32.349",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464004,1773689432358,"fUST",-1142.8629341,7.839e-05,2,"2026-03-16T19:30:32.358",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464006,1773689432368,"fUST",-2571.44160173,7.839e-05,2,"2026-03-16T19:30:32.368",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464008,1773689432377,"fUST",-5601.47310721,7.844e-05,2,"2026-03-16T19:30:32.377",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464037,1773689432586,"fUST",-4571.45173641,7.844e-05,2,"2026-03-16T19:30:32.586",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464042,1773689432677,"fUST",-350.0920692,7.891e-05,2,"2026-03-16T19:30:32.677",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464044,1773689432687,"fUST",-1400.3682768,7.891e-05,2,"2026-03-16T19:30:32.687",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464046,1773689432697,"fUST",-405.905422,8.03e-05,2,"2026-03-16T19:30:32.697",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464048,1773689432706,"fUST",-539.52520233,8.243e-05,2,"2026-03-16T19:30:32.706",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464050,1773689432716,"fUST",-200.194,8.257e-05,2,"2026-03-16T19:30:32.716",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464052,1773689432725,"fUST",-266.7185742,8.3e-05,2,"2026-03-16T19:30:32.725",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464054,1773689432734,"fUST",-459.764199,8.3e-05,2,"2026-03-16T19:30:32.734",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464056,1773689432744,"fUST",-384.31529143,8.3e-05,2,"2026-03-16T19:30:32.744",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464591,1773689440821,"fUST",-139.03933027,8.3e-05,2,"2026-03-16T19:30:40.821",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464592,1773689440830,"fUST",-501.55121744,8.3e-05,2,"2026-03-16T19:30:40.830",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464594,1773689440840,"fUST",-173.82909629,8.321e-05,2,"2026-03-16T19:30:40.840",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464656,1773689445706,"fUST",-898.34076313,8.321e-05,2,"2026-03-16T19:30:45.706",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464658,1773689445715,"fUST",-121.65923687,8.369e-05,2,"2026-03-16T19:30:45.715",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464661,1773689445726,"fUST",-284.24618513,8.369e-05,2,"2026-03-16T19:30:45.726",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464662,1773689445736,"fUST",-638.49109479,8.383e-05,2,"2026-03-16T19:30:45.736",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464664,1773689445745,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:30:45.745",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464665,1773689445754,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:30:45.754",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464666,1773689445763,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:30:45.763",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464667,1773689445771,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:30:45.771",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464668,1773689445780,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:30:45.780",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464669,1773689445790,"fUST",-500.0,8.383e-05,2,"2026-03-16T19:30:45.790",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464670,1773689445799,"fUST",-500.0,8.404e-05,2,"2026-03-16T19:30:45.799",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464671,1773689445808,"fUST",-271.08036066,8.404e-05,2,"2026-03-16T19:30:45.808",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464672,1773689445817,"fUST",-230.0178383,8.404e-05,2,"2026-03-16T19:30:45.817",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464673,1773689445827,"fUST",-60076.16452112,8.405e-05,2,"2026-03-16T19:30:45.827",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464674,1773689445838,"fUST",-961472.93879388,8.405e-05,2,"2026-03-16T19:30:45.838",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464675,1773689445869,"fUST",-9417.53641781,8.405e-05,2,"2026-03-16T19:30:45.869",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464677,1773689445880,"fUST",-1074.91166387,8.405e-05,2,"2026-03-16T19:30:45.880",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464678,1773689445892,"fUST",-706.55138873,8.405e-05,2,"2026-03-16T19:30:45.892",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464684,1773689446417,"fUST",-3625.61654223,8.405e-05,2,"2026-03-16T19:30:46.417",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464685,1773689446632,"fUST",-3519.77913203,8.405e-05,2,"2026-03-16T19:30:46.632",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464686,1773689482138,"fUST",-1581.69466425,8.238e-05,2,"2026-03-16T19:31:22.138",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464717,1773690632400,"fUST",-3655.85523171,6.874e-05,2,"2026-03-16T19:50:32.400",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464719,1773690632412,"fUST",-700.499995,6.874e-05,2,"2026-03-16T19:50:32.412",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464725,1773690632453,"fUST",-643.64477329,6.874e-05,2,"2026-03-16T19:50:32.453",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464726,1773690632462,"fUST",-517.0,6.874e-05,2,"2026-03-16T19:50:32.462",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464728,1773690632471,"fUST",-463.38282993,6.943e-05,2,"2026-03-16T19:50:32.471",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464730,1773690632480,"fUST",-3461.75656612,6.999e-05,2,"2026-03-16T19:50:32.480",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464732,1773690632489,"fUST",-300.0,7.012e-05,2,"2026-03-16T19:50:32.489",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464734,1773690632498,"fUST",-1581.69466425,7.013e-05,2,"2026-03-16T19:50:32.498",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464736,1773690632508,"fUST",-1794.22982721,7.017e-05,2,"2026-03-16T19:50:32.508",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464833,1773690638799,"fUST",-361.71288128,7.017e-05,2,"2026-03-16T19:50:38.799",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464835,1773690638808,"fUST",-7328.38714705,7.099e-05,2,"2026-03-16T19:50:38.808",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464837,1773690638818,"fUST",-8167.1293114,7.199e-05,2,"2026-03-16T19:50:38.818",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464839,1773690638827,"fUST",-8743.54942829,7.272e-05,2,"2026-03-16T19:50:38.827",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464841,1773690638836,"fUST",-7135.75044481,7.272e-05,2,"2026-03-16T19:50:38.836",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464843,1773690638845,"fUST",-8567.47623583,7.299e-05,2,"2026-03-16T19:50:38.845",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464845,1773690638855,"fUST",-9005.87147584,7.399e-05,2,"2026-03-16T19:50:38.855",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464847,1773690638866,"fUST",-211.049,8.219e-05,2,"2026-03-16T19:50:38.866",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464849,1773690638875,"fUST",-1793.9500403,8.219e-05,2,"2026-03-16T19:50:38.875",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464851,1773690638885,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.885",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464853,1773690638895,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.895",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464855,1773690638904,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.904",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464857,1773690638915,"fUST",-271.89168972,8.303e-05,2,"2026-03-16T19:50:38.915",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464859,1773690638924,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.924",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464861,1773690638933,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.933",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464863,1773690638942,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.942",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464865,1773690638951,"fUST",-365.0277092,8.303e-05,2,"2026-03-16T19:50:38.951",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464867,1773690638960,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.960",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464869,1773690638970,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.970",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464871,1773690638979,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.979",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464873,1773690638988,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.988",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464874,1773690638997,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:38.997",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464875,1773690639007,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:39.007",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464877,1773690639016,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:39.016",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464879,1773690639024,"fUST",-500.0,8.303e-05,2,"2026-03-16T19:50:39.024",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464881,1773690639033,"fUST",-283.96588534,8.32e-05,2,"2026-03-16T19:50:39.033",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464883,1773690639043,"fUST",-582.27316675,8.32e-05,2,"2026-03-16T19:50:39.043",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464885,1773690639052,"fUST",-434457.11904497,8.321e-05,2,"2026-03-16T19:50:39.052",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464887,1773690639061,"fUST",-1635.28959165,8.321e-05,2,"2026-03-16T19:50:39.061",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464888,1773690639070,"fUST",-895.61717007,8.321e-05,2,"2026-03-16T19:50:39.070",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464890,1773690639079,"fUST",-172.37684368,8.321e-05,2,"2026-03-16T19:50:39.079",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464892,1773690639088,"fUST",-454.870675,8.405e-05,2,"2026-03-16T19:50:39.088",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464894,1773690639097,"fUST",-2299218.70671376,8.405e-05,2,"2026-03-16T19:50:39.097",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464897,1773690639109,"fUST",-1509.5865512,8.405e-05,2,"2026-03-16T19:50:39.109",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464899,1773690639120,"fUST",-253.0,8.405e-05,2,"2026-03-16T19:50:39.120",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408464966,1773690641001,"fUST",-1635.28959165,8.405e-05,2,"2026-03-16T19:50:41.001",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408465005,1773690646699,"fUST",-1359.0,8.405e-05,2,"2026-03-16T19:50:46.699",0.00035405,77.85,0.7926368432256249,445380184.3354265]
[408465047,1773691831688,"fUST",-463.38282993,6.09e-05,2,"2026-03-16T20:10:31.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465054,1773691831744,"fUST",-593.60805185,6.09e-05,2,"2026-03-16T20:10:31.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465056,1773691831754,"fUST",-348.16214739,6.152e-05,2,"2026-03-16T20:10:31.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465200,1773691837693,"fUST",-687.33916467,6.152e-05,2,"2026-03-16T20:10:37.693",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465207,1773691840052,"fUST",-812.04690215,6.152e-05,2,"2026-03-16T20:10:40.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465218,1773691842846,"fUST",-1290.92537905,6.152e-05,2,"2026-03-16T20:10:42.846",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465219,1773691842856,"fUST",-1200.0,6.213e-05,2,"2026-03-16T20:10:42.856",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465220,1773691842866,"fUST",-5000.0,6.214e-05,2,"2026-03-16T20:10:42.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465221,1773691842875,"fUST",-509.0,6.214e-05,2,"2026-03-16T20:10:42.875",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465222,1773691842885,"fUST",-300.0,6.276e-05,2,"2026-03-16T20:10:42.885",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465223,1773691842895,"fUST",-300.0,6.276e-05,2,"2026-03-16T20:10:42.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465224,1773691842905,"fUST",-300.0,6.276e-05,2,"2026-03-16T20:10:42.905",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465225,1773691842914,"fUST",-3625.6,6.277e-05,2,"2026-03-16T20:10:42.914",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465226,1773691842924,"fUST",-300.0,6.339e-05,2,"2026-03-16T20:10:42.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465227,1773691842934,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465228,1773691842944,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.944",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465229,1773691842954,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465230,1773691842964,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465231,1773691842973,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.973",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465232,1773691842984,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465233,1773691842993,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:42.993",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465234,1773691843003,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.003",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465235,1773691843013,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465236,1773691843023,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.023",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465237,1773691843033,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.033",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465238,1773691843042,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465239,1773691843052,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465240,1773691843061,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465241,1773691843070,"fUST",-300.0,6.731e-05,2,"2026-03-16T20:10:43.070",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465242,1773691843079,"fUST",-1680.0,6.834e-05,2,"2026-03-16T20:10:43.079",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465243,1773691843089,"fUST",-420.0,6.904e-05,2,"2026-03-16T20:10:43.089",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465244,1773691843099,"fUST",-300.0,6.904e-05,2,"2026-03-16T20:10:43.099",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465245,1773691843109,"fUST",-2351.0,7.518e-05,2,"2026-03-16T20:10:43.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465247,1773691843118,"fUST",-335.0,7.594e-05,2,"2026-03-16T20:10:43.118",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465249,1773691843127,"fUST",-8220.695912,8.321e-05,2,"2026-03-16T20:10:43.127",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465251,1773691843138,"fUST",-861.45961927,8.365e-05,2,"2026-03-16T20:10:43.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465253,1773691843154,"fUST",-7308.31626893,8.365e-05,2,"2026-03-16T20:10:43.154",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465255,1773691843164,"fUST",-1257.8656636,8.365e-05,2,"2026-03-16T20:10:43.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465256,1773691843173,"fUST",-228.10831028,8.383e-05,2,"2026-03-16T20:10:43.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465257,1773691843182,"fUST",-500.05039856,8.383e-05,2,"2026-03-16T20:10:43.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465258,1773691843191,"fUST",-500.0,8.383e-05,2,"2026-03-16T20:10:43.191",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465259,1773691843201,"fUST",-500.0,8.383e-05,2,"2026-03-16T20:10:43.201",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465260,1773691843210,"fUST",-500.0,8.383e-05,2,"2026-03-16T20:10:43.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465261,1773691843220,"fUST",-500.0,8.383e-05,2,"2026-03-16T20:10:43.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465262,1773691843229,"fUST",-500.0,8.383e-05,2,"2026-03-16T20:10:43.229",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465263,1773691843239,"fUST",-407.59121673,8.404e-05,2,"2026-03-16T20:10:43.239",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465264,1773691843249,"fUST",-500.0,8.404e-05,2,"2026-03-16T20:10:43.249",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465265,1773691843260,"fUST",-500.0,8.404e-05,2,"2026-03-16T20:10:43.260",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465266,1773691843269,"fUST",-500.0,8.404e-05,2,"2026-03-16T20:10:43.269",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465267,1773691843278,"fUST",-198.77611974,8.404e-05,2,"2026-03-16T20:10:43.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465268,1773691843287,"fUST",-158795.46532663,8.405e-05,2,"2026-03-16T20:10:43.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465269,1773691843304,"fUST",-10000.0,8.405e-05,2,"2026-03-16T20:10:43.304",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465270,1773691843316,"fUST",-1063.22833613,8.405e-05,2,"2026-03-16T20:10:43.316",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465278,1773691846323,"fUST",-24240.68112634,8.405e-05,2,"2026-03-16T20:10:46.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465279,1773691846335,"fUST",-6290.123113,8.405e-05,2,"2026-03-16T20:10:46.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465280,1773691846347,"fUST",-45223.8361349,8.405e-05,2,"2026-03-16T20:10:46.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465308,1773692682373,"fUST",-1288.9033147,0.00034893,120,"2026-03-16T20:24:42.373",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465309,1773692682400,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465310,1773692682428,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465311,1773692682455,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465312,1773692682485,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465313,1773692682527,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465314,1773692682557,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465315,1773692682586,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465316,1773692682614,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465317,1773692682640,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.640",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465318,1773692682668,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.668",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465319,1773692682697,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.697",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465320,1773692682724,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465321,1773692682754,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465322,1773692682781,"fUST",-1466.27,0.00034893,120,"2026-03-16T20:24:42.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465323,1773692682809,"fUST",-1466.42408419,0.00034893,120,"2026-03-16T20:24:42.809",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465324,1773692682836,"fUST",-308.220739,0.00034893,120,"2026-03-16T20:24:42.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465325,1773692682862,"fUST",-384.71837143,0.00034893,120,"2026-03-16T20:24:42.862",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465326,1773692682894,"fUST",-797.95033,0.00034893,60,"2026-03-16T20:24:42.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465327,1773692682922,"fUST",-736.87862,0.00034893,60,"2026-03-16T20:24:42.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465328,1773692682948,"fUST",-797.95033,0.00034893,60,"2026-03-16T20:24:42.948",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465329,1773692682984,"fUST",-797.95033,0.00034893,60,"2026-03-16T20:24:42.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465330,1773692683012,"fUST",-797.95033,0.00034893,60,"2026-03-16T20:24:43.012",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465331,1773692683039,"fUST",-797.95033,0.00034893,60,"2026-03-16T20:24:43.039",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465332,1773692683065,"fUST",-400.0,0.00034893,120,"2026-03-16T20:24:43.065",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465333,1773692683093,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465334,1773692683121,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.121",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465335,1773692683148,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.148",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465336,1773692683174,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.174",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465337,1773692683199,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465338,1773692683224,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.224",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465339,1773692683250,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.250",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465340,1773692683277,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465341,1773692683308,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.308",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465342,1773692683336,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.336",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465343,1773692683362,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.362",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465344,1773692683390,"fUST",-499.65574092,0.00034893,120,"2026-03-16T20:24:43.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465345,1773692683416,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.416",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465346,1773692683443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465347,1773692683469,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.469",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465348,1773692683498,"fUST",-606.14367782,0.00034893,120,"2026-03-16T20:24:43.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465349,1773692683526,"fUST",-3218.0,0.00034893,120,"2026-03-16T20:24:43.526",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465350,1773692683553,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.553",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465351,1773692683582,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:43.582",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465352,1773692683611,"fUST",-168.30867727,0.00034893,120,"2026-03-16T20:24:43.611",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465353,1773692683640,"fUST",-318.00420512,0.00034893,120,"2026-03-16T20:24:43.640",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465354,1773692683670,"fUST",-248.09421752,0.00034893,90,"2026-03-16T20:24:43.670",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465355,1773692683700,"fUST",-213.85922405,0.00034893,120,"2026-03-16T20:24:43.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465356,1773692683732,"fUST",-260.9038613,0.00034893,120,"2026-03-16T20:24:43.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465357,1773692683761,"fUST",-173.47079063,0.00034893,120,"2026-03-16T20:24:43.761",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465358,1773692683788,"fUST",-291.60626437,0.00034893,120,"2026-03-16T20:24:43.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465359,1773692683818,"fUST",-453.12208099,0.00034893,120,"2026-03-16T20:24:43.818",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465360,1773692683843,"fUST",-154.14023832,0.00034893,120,"2026-03-16T20:24:43.843",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465361,1773692683868,"fUST",-153.00963099,0.00034893,120,"2026-03-16T20:24:43.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465362,1773692683895,"fUST",-293.41222484,0.00034893,120,"2026-03-16T20:24:43.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465363,1773692683920,"fUST",-152.04939518,0.00034893,120,"2026-03-16T20:24:43.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465364,1773692683947,"fUST",-276.07728378,0.00034893,120,"2026-03-16T20:24:43.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465365,1773692683973,"fUST",-156.39544526,0.00034893,120,"2026-03-16T20:24:43.973",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465366,1773692684000,"fUST",-329.28671182,0.00034893,120,"2026-03-16T20:24:44.000",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465367,1773692684026,"fUST",-151.2943191,0.00034893,120,"2026-03-16T20:24:44.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465368,1773692684052,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465369,1773692684077,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465370,1773692684103,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465371,1773692684128,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.128",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465372,1773692684153,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465373,1773692684181,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.181",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465374,1773692684211,"fUST",-502.05076091,0.00034893,120,"2026-03-16T20:24:44.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465375,1773692684237,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.237",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465376,1773692684265,"fUST",-453.41271162,0.00034893,120,"2026-03-16T20:24:44.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465377,1773692684294,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:44.294",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465378,1773692684320,"fUST",-514.94307978,0.00034893,120,"2026-03-16T20:24:44.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465379,1773692684345,"fUST",-339.38186633,0.00034893,120,"2026-03-16T20:24:44.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465380,1773692684371,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465381,1773692684397,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.397",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465382,1773692684422,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.422",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465383,1773692684448,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465384,1773692684476,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.476",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465385,1773692684503,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.503",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465386,1773692684531,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.531",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465387,1773692684557,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465388,1773692684585,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465389,1773692684615,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465390,1773692684643,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.643",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465391,1773692684672,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.672",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465392,1773692684699,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.699",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465393,1773692684726,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.726",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465394,1773692684752,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.752",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465395,1773692684776,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465396,1773692684802,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.802",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465397,1773692684828,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465398,1773692684853,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:44.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465399,1773692685115,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:45.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465400,1773692685142,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:45.142",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465401,1773692685168,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:45.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465402,1773692685193,"fUST",-859.86,0.00034893,120,"2026-03-16T20:24:45.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465403,1773692685218,"fUST",-859.92,0.00034893,120,"2026-03-16T20:24:45.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465404,1773692685243,"fUST",-298.57052568,0.00034893,120,"2026-03-16T20:24:45.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465405,1773692685268,"fUST",-568.06510623,0.00034893,120,"2026-03-16T20:24:45.268",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465406,1773692685294,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:45.294",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465407,1773692685319,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:45.319",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465408,1773692685343,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:45.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465409,1773692685368,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:45.368",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465410,1773692685392,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:45.392",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465411,1773692685416,"fUST",-399.59600378,0.00034893,120,"2026-03-16T20:24:45.416",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465412,1773692685442,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465413,1773692685467,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465414,1773692685495,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.495",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465415,1773692685522,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.522",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465416,1773692685547,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.547",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465417,1773692685572,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.572",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465418,1773692685597,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.597",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465419,1773692685628,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465420,1773692685653,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465421,1773692685678,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465422,1773692685703,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.703",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465423,1773692685729,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.729",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465424,1773692685759,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465425,1773692685785,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.785",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465426,1773692685812,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465427,1773692685838,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.838",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465428,1773692685864,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465429,1773692685891,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.891",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465430,1773692685917,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.917",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465431,1773692685942,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465432,1773692685967,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.967",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465433,1773692685994,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:45.994",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465434,1773692686019,"fUST",-1719.72,0.00034893,120,"2026-03-16T20:24:46.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465435,1773692686045,"fUST",-1719.84,0.00034893,120,"2026-03-16T20:24:46.045",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465436,1773692686072,"fUST",-569.03830065,0.00034893,120,"2026-03-16T20:24:46.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465437,1773692686096,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465438,1773692686122,"fUST",-432.33890054,0.00034893,120,"2026-03-16T20:24:46.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465439,1773692686147,"fUST",-503.77972403,0.00034893,120,"2026-03-16T20:24:46.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465440,1773692686173,"fUST",-186.94776941,0.00034893,120,"2026-03-16T20:24:46.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465441,1773692686198,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465442,1773692686226,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.226",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465443,1773692686251,"fUST",-578.0220837,0.00034893,120,"2026-03-16T20:24:46.251",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465444,1773692686278,"fUST",-407.81822559,0.00034893,120,"2026-03-16T20:24:46.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465445,1773692686305,"fUST",-174.08642454,0.00034893,120,"2026-03-16T20:24:46.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465446,1773692686331,"fUST",-167.67359573,0.00034893,120,"2026-03-16T20:24:46.331",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465447,1773692686356,"fUST",-509.53655859,0.00034893,120,"2026-03-16T20:24:46.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465448,1773692686383,"fUST",-156.93065068,0.00034893,120,"2026-03-16T20:24:46.383",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465449,1773692686407,"fUST",-502.59485303,0.00034893,120,"2026-03-16T20:24:46.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465450,1773692686432,"fUST",-563.60749026,0.00034893,120,"2026-03-16T20:24:46.432",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465451,1773692686459,"fUST",-348.70403977,0.00034893,120,"2026-03-16T20:24:46.459",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465452,1773692686489,"fUST",-503.47121729,0.00034893,120,"2026-03-16T20:24:46.489",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465453,1773692686517,"fUST",-517.11131088,0.00034893,120,"2026-03-16T20:24:46.517",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465454,1773692686548,"fUST",-509.59497814,0.00034893,120,"2026-03-16T20:24:46.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465455,1773692686577,"fUST",-623.41378147,0.00034893,120,"2026-03-16T20:24:46.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465456,1773692686606,"fUST",-508.04954626,0.00034893,120,"2026-03-16T20:24:46.606",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465457,1773692686637,"fUST",-157.55147285,0.00034893,120,"2026-03-16T20:24:46.637",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465458,1773692686666,"fUST",-588.31325126,0.00034893,120,"2026-03-16T20:24:46.666",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465459,1773692686694,"fUST",-526.101441,0.00034893,120,"2026-03-16T20:24:46.694",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465460,1773692686721,"fUST",-189.86007244,0.00034893,120,"2026-03-16T20:24:46.721",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465461,1773692686750,"fUST",-504.70549017,0.00034893,120,"2026-03-16T20:24:46.750",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465462,1773692686778,"fUST",-239.74401594,0.00034893,120,"2026-03-16T20:24:46.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465463,1773692686804,"fUST",-500.91378715,0.00034893,120,"2026-03-16T20:24:46.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465464,1773692686832,"fUST",-247.27497438,0.00034893,120,"2026-03-16T20:24:46.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465465,1773692686858,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.858",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465466,1773692686885,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.885",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465467,1773692686912,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.912",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465468,1773692686940,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465469,1773692686969,"fUST",-347.97024881,0.00034893,120,"2026-03-16T20:24:46.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465470,1773692686997,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:46.997",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465471,1773692687025,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:47.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465472,1773692687052,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:47.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465473,1773692687080,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:47.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465474,1773692687109,"fUST",-268.07434633,0.00034893,120,"2026-03-16T20:24:47.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465475,1773692687137,"fUST",-160.10265361,0.00034893,120,"2026-03-16T20:24:47.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465476,1773692687164,"fUST",-10000.0,0.00034893,90,"2026-03-16T20:24:47.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465477,1773692687192,"fUST",-7849.0,0.00034893,120,"2026-03-16T20:24:47.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465478,1773692687219,"fUST",-500.16414692,0.00034893,120,"2026-03-16T20:24:47.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465479,1773692687246,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465480,1773692687275,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465481,1773692687302,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.302",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465482,1773692687330,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.330",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465483,1773692687358,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.358",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465484,1773692687386,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465485,1773692687416,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.416",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465486,1773692687445,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.445",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465487,1773692687476,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.476",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465488,1773692687506,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465489,1773692687536,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.536",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465490,1773692687565,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.565",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465491,1773692687592,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.592",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465492,1773692687620,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465493,1773692687649,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465494,1773692687678,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465495,1773692687706,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.706",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465496,1773692687735,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465497,1773692687764,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465498,1773692687791,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.791",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465499,1773692687818,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.818",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465500,1773692687845,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465501,1773692687871,"fUST",-2292.65,0.00034893,120,"2026-03-16T20:24:47.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465502,1773692688147,"fUST",-2292.79786911,0.00034893,120,"2026-03-16T20:24:48.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465503,1773692688177,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.177",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465504,1773692688208,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.208",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465505,1773692688237,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.237",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465506,1773692688265,"fUST",-534.95085862,0.00034893,120,"2026-03-16T20:24:48.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465507,1773692688292,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.292",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465508,1773692688319,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.319",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465509,1773692688346,"fUST",-157.00468794,0.00034893,120,"2026-03-16T20:24:48.346",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465510,1773692688372,"fUST",-434.13,0.00034893,120,"2026-03-16T20:24:48.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465511,1773692688398,"fUST",-414.664575,0.00034893,120,"2026-03-16T20:24:48.398",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465512,1773692688424,"fUST",-4000.0,0.00034893,120,"2026-03-16T20:24:48.424",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465513,1773692688452,"fUST",-503.27,0.00034893,120,"2026-03-16T20:24:48.452",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465514,1773692688481,"fUST",-503.27,0.00034893,120,"2026-03-16T20:24:48.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465515,1773692688511,"fUST",-503.27,0.00034893,120,"2026-03-16T20:24:48.511",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465516,1773692688543,"fUST",-503.37460014,0.00034893,120,"2026-03-16T20:24:48.543",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465517,1773692688573,"fUST",-297.5150855,0.00034893,120,"2026-03-16T20:24:48.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465518,1773692688600,"fUST",-449.20506489,0.00034893,120,"2026-03-16T20:24:48.600",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465519,1773692688628,"fUST",-168.64253898,0.00034893,120,"2026-03-16T20:24:48.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465520,1773692688656,"fUST",-292.61189093,0.00034893,120,"2026-03-16T20:24:48.656",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465521,1773692688684,"fUST",-164.09526977,0.00034893,120,"2026-03-16T20:24:48.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465522,1773692688714,"fUST",-156.2569561,0.00034893,120,"2026-03-16T20:24:48.714",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465523,1773692688742,"fUST",-186.12824787,0.00034893,120,"2026-03-16T20:24:48.742",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465524,1773692688771,"fUST",-186.61783644,0.00034893,120,"2026-03-16T20:24:48.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465525,1773692688799,"fUST",-155.02185559,0.00034893,120,"2026-03-16T20:24:48.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465526,1773692688824,"fUST",-275.03802,0.00034893,60,"2026-03-16T20:24:48.824",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465527,1773692688851,"fUST",-162.0,0.00034893,120,"2026-03-16T20:24:48.851",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465528,1773692688878,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465529,1773692688905,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.905",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465530,1773692688931,"fUST",-601.93782644,0.00034893,120,"2026-03-16T20:24:48.931",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465531,1773692688958,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465532,1773692688986,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:48.986",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465533,1773692689013,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465534,1773692689040,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.040",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465535,1773692689067,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465536,1773692689093,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465537,1773692689119,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465538,1773692689146,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465539,1773692689171,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.171",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465540,1773692689198,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465541,1773692689226,"fUST",-1713.64650665,0.00034893,120,"2026-03-16T20:24:49.226",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465542,1773692689254,"fUST",-381.47440977,0.00034893,120,"2026-03-16T20:24:49.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465543,1773692689280,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.280",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465544,1773692689307,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465545,1773692689334,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.334",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465546,1773692689362,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.362",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465547,1773692689389,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465548,1773692689416,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.416",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465549,1773692689444,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.444",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465550,1773692689471,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.471",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465551,1773692689503,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.503",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465552,1773692689534,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.534",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465553,1773692689562,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465554,1773692689589,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.589",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465555,1773692689615,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465556,1773692689642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465557,1773692689668,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.668",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465558,1773692689695,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465559,1773692689722,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.722",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465560,1773692689750,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.750",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465561,1773692689777,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.777",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465562,1773692689803,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465563,1773692689829,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.829",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465564,1773692689855,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.855",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465565,1773692689882,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.882",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465566,1773692689908,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.908",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465567,1773692689934,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465568,1773692689961,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:49.961",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465569,1773692689988,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:49.988",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465570,1773692690015,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:50.015",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465571,1773692690044,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465572,1773692690073,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:50.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465573,1773692690101,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.101",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465574,1773692690129,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:50.129",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465575,1773692690157,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465576,1773692690187,"fUST",-889.64,0.00034893,120,"2026-03-16T20:24:50.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465577,1773692690215,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465578,1773692690243,"fUST",-889.69418449,0.00034893,120,"2026-03-16T20:24:50.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465579,1773692690272,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.272",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465580,1773692690300,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.300",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465581,1773692690327,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.327",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465582,1773692690354,"fUST",-161.1892855,0.00034893,120,"2026-03-16T20:24:50.354",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465583,1773692690381,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.381",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465584,1773692690408,"fUST",-287.52985716,0.00034893,120,"2026-03-16T20:24:50.408",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465585,1773692690436,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465586,1773692690464,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465587,1773692690495,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.495",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465588,1773692690523,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.523",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465589,1773692690550,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.550",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465590,1773692690578,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465591,1773692690605,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465592,1773692690633,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.633",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465593,1773692690662,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.662",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465594,1773692690690,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.690",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465595,1773692690720,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.720",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465596,1773692690747,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465597,1773692690775,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.775",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465598,1773692690803,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465599,1773692690830,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.830",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465600,1773692690857,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465601,1773692690883,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465602,1773692690910,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.910",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465603,1773692690937,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.937",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465604,1773692690964,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465605,1773692690991,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:50.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465606,1773692691193,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465607,1773692691221,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.221",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465608,1773692691249,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.249",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465609,1773692691275,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465610,1773692691301,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465611,1773692691326,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.326",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465612,1773692691354,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.354",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465613,1773692691380,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465614,1773692691408,"fUST",-160.0104726,0.00034893,120,"2026-03-16T20:24:51.408",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465615,1773692691437,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:51.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465616,1773692691466,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:51.466",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465617,1773692691498,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:51.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465618,1773692691527,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:51.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465619,1773692691559,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:51.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465620,1773692691587,"fUST",-275.93590892,0.00034893,60,"2026-03-16T20:24:51.587",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465621,1773692691616,"fUST",-276.10565371,0.00034893,120,"2026-03-16T20:24:51.616",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465622,1773692691648,"fUST",-1273.48547504,0.00034893,90,"2026-03-16T20:24:51.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465623,1773692691677,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.677",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465624,1773692691706,"fUST",-20058.0,0.00034893,90,"2026-03-16T20:24:51.706",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465625,1773692691735,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:51.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465626,1773692691763,"fUST",-542.32220763,0.00034893,120,"2026-03-16T20:24:51.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465627,1773692691790,"fUST",-3000.0,0.00034893,120,"2026-03-16T20:24:51.790",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465628,1773692691818,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.818",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465629,1773692691848,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.848",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465630,1773692691877,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465631,1773692691904,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465632,1773692691934,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465633,1773692691962,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465634,1773692691990,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:51.990",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465635,1773692692019,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465636,1773692692049,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465637,1773692692080,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465638,1773692692111,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465639,1773692692141,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.141",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465640,1773692692169,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.169",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465641,1773692692199,"fUST",-6390.92,0.00034893,120,"2026-03-16T20:24:52.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465642,1773692692227,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465643,1773692692255,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465644,1773692692282,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.282",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465645,1773692692311,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465646,1773692692339,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.339",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465647,1773692692367,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465648,1773692692397,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.397",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465649,1773692692428,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465650,1773692692459,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.459",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465651,1773692692488,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.488",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465652,1773692692518,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.518",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465653,1773692692545,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465654,1773692692574,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465655,1773692692603,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.603",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465656,1773692692631,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.631",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465657,1773692692661,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465658,1773692692690,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.690",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465659,1773692692719,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.719",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465660,1773692692749,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.749",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465661,1773692692778,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465662,1773692692805,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465663,1773692692833,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.833",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465664,1773692692861,"fUST",-2662.89,0.00034893,120,"2026-03-16T20:24:52.861",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465665,1773692692888,"fUST",-2662.94272451,0.00034893,120,"2026-03-16T20:24:52.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465666,1773692692916,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:52.916",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465667,1773692692943,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:52.943",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465668,1773692692971,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:52.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465669,1773692692998,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:52.998",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465670,1773692693025,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465671,1773692693053,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465672,1773692693082,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465673,1773692693112,"fUST",-396.06994365,0.00034893,120,"2026-03-16T20:24:53.112",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465674,1773692693139,"fUST",-200000.0,0.00034893,60,"2026-03-16T20:24:53.139",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465675,1773692693166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465676,1773692693194,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.194",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465677,1773692693220,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465678,1773692693247,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.247",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465679,1773692693274,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.274",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465680,1773692693303,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.303",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465681,1773692693333,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.333",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465682,1773692693359,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465683,1773692693386,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465684,1773692693414,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465685,1773692693443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465686,1773692693475,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.475",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465687,1773692693505,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:53.505",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465688,1773692693535,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.535",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465689,1773692693564,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.564",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465690,1773692693591,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465691,1773692693618,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.618",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465692,1773692693646,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465693,1773692693673,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.673",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465694,1773692693700,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465695,1773692693728,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465696,1773692693757,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.757",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465697,1773692693786,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465698,1773692693814,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.814",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465699,1773692693841,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465700,1773692693869,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465701,1773692693896,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.896",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465702,1773692693925,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.925",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465703,1773692693952,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465704,1773692693979,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:53.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465705,1773692694007,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:54.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465706,1773692694034,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:54.034",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465707,1773692694061,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:54.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465708,1773692694088,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:54.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465709,1773692694115,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:54.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465710,1773692694329,"fUST",-2388.0,0.00034893,120,"2026-03-16T20:24:54.329",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465711,1773692694357,"fUST",-2388.00582018,0.00034893,120,"2026-03-16T20:24:54.357",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465712,1773692694385,"fUST",-264.0188898,0.00034893,120,"2026-03-16T20:24:54.385",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465713,1773692694412,"fUST",-169.28575071,0.00034893,120,"2026-03-16T20:24:54.412",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465714,1773692694442,"fUST",-185.0268156,0.00034893,120,"2026-03-16T20:24:54.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465715,1773692694470,"fUST",-251.09156938,0.00034893,90,"2026-03-16T20:24:54.470",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465716,1773692694503,"fUST",-261.77444825,0.00034893,120,"2026-03-16T20:24:54.503",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465717,1773692694530,"fUST",-247.35576583,0.00034893,120,"2026-03-16T20:24:54.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465718,1773692694557,"fUST",-174.9805651,0.00034893,120,"2026-03-16T20:24:54.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465719,1773692694585,"fUST",-247.13423749,0.00034893,120,"2026-03-16T20:24:54.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465720,1773692694612,"fUST",-189.93622967,0.00034893,120,"2026-03-16T20:24:54.612",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465721,1773692694639,"fUST",-299.50110044,0.00034893,120,"2026-03-16T20:24:54.639",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465722,1773692694667,"fUST",-457.27263411,0.00034893,120,"2026-03-16T20:24:54.667",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465723,1773692694695,"fUST",-173.3045406,0.00034893,120,"2026-03-16T20:24:54.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465724,1773692694724,"fUST",-200.66635083,0.00034893,120,"2026-03-16T20:24:54.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465725,1773692694751,"fUST",-159.15119056,0.00034893,120,"2026-03-16T20:24:54.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465726,1773692694779,"fUST",-273.69121989,0.00034893,120,"2026-03-16T20:24:54.779",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465727,1773692694804,"fUST",-157.23986594,0.00034893,120,"2026-03-16T20:24:54.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465728,1773692694832,"fUST",-296.29248577,0.00034893,120,"2026-03-16T20:24:54.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465729,1773692694860,"fUST",-159.33489268,0.00034893,120,"2026-03-16T20:24:54.860",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465730,1773692694888,"fUST",-177.47712215,0.00034893,120,"2026-03-16T20:24:54.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465731,1773692694917,"fUST",-164.31068644,0.00034893,120,"2026-03-16T20:24:54.917",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465732,1773692694946,"fUST",-160.38380749,0.00034893,120,"2026-03-16T20:24:54.946",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465733,1773692694974,"fUST",-967.41566265,0.00034893,120,"2026-03-16T20:24:54.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465734,1773692695003,"fUST",-464.757116,0.00034893,120,"2026-03-16T20:24:55.003",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465735,1773692695037,"fUST",-3712.58815348,0.00034893,120,"2026-03-16T20:24:55.037",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465736,1773692695071,"fUST",-156.64337516,0.00034893,120,"2026-03-16T20:24:55.071",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465737,1773692695097,"fUST",-1077.71482911,0.00034893,120,"2026-03-16T20:24:55.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465738,1773692695123,"fUST",-518.32748848,0.00034893,120,"2026-03-16T20:24:55.123",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465739,1773692695151,"fUST",-419.70768821,0.00034893,120,"2026-03-16T20:24:55.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465740,1773692695178,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465741,1773692695207,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.207",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465742,1773692695234,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.234",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465743,1773692695262,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465744,1773692695290,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.290",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465745,1773692695319,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.319",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465746,1773692695346,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.346",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465747,1773692695373,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.373",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465748,1773692695401,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.401",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465749,1773692695428,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465750,1773692695456,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465751,1773692695485,"fUST",-329.16755704,0.00034893,120,"2026-03-16T20:24:55.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465752,1773692695513,"fUST",-1251.80802787,0.00034893,120,"2026-03-16T20:24:55.513",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465753,1773692695540,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:55.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465754,1773692695568,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:55.568",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465755,1773692695595,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:55.595",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465756,1773692695622,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:55.622",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465757,1773692695648,"fUST",-529.29888403,0.00034893,60,"2026-03-16T20:24:55.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465758,1773692695676,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.676",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465759,1773692695704,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465760,1773692695732,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465761,1773692695759,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465762,1773692695786,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:55.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465763,1773692695812,"fUST",-325.84466996,0.00034893,120,"2026-03-16T20:24:55.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465764,1773692695843,"fUST",-500.0,0.00034893,60,"2026-03-16T20:24:55.843",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465765,1773692695870,"fUST",-525.93,0.00034893,120,"2026-03-16T20:24:55.870",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465766,1773692695898,"fUST",-204.79273957,0.00034893,120,"2026-03-16T20:24:55.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465767,1773692695926,"fUST",-503.22391298,0.00034893,120,"2026-03-16T20:24:55.926",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465768,1773692695954,"fUST",-684.872,0.00034893,120,"2026-03-16T20:24:55.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465769,1773692695981,"fUST",-684.872,0.00034893,120,"2026-03-16T20:24:55.981",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465770,1773692696009,"fUST",-684.872,0.00034893,120,"2026-03-16T20:24:56.009",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465771,1773692696036,"fUST",-684.872,0.00034893,120,"2026-03-16T20:24:56.036",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465772,1773692696063,"fUST",-684.872,0.00034893,120,"2026-03-16T20:24:56.063",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465773,1773692696091,"fUST",-684.872,0.00034893,120,"2026-03-16T20:24:56.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465774,1773692696119,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:56.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465775,1773692696148,"fUST",-904.031,0.00034893,120,"2026-03-16T20:24:56.148",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465776,1773692696178,"fUST",-445.49936254,0.00034893,120,"2026-03-16T20:24:56.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465777,1773692696206,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.206",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465778,1773692696235,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.235",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465779,1773692696262,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465780,1773692696290,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.290",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465781,1773692696317,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.317",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465782,1773692696343,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465783,1773692696370,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465784,1773692696396,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.396",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465785,1773692696424,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.424",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465786,1773692696451,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.451",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465787,1773692696481,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465788,1773692696509,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.509",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465789,1773692696538,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.538",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465790,1773692696566,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465791,1773692696594,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.594",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465792,1773692696623,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.623",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465793,1773692696653,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465794,1773692696682,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.682",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465795,1773692696709,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.709",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465796,1773692696737,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.737",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465797,1773692696764,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465798,1773692696805,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465799,1773692696841,"fUST",-3237.95,0.00034893,120,"2026-03-16T20:24:56.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465800,1773692696874,"fUST",-3238.04752045,0.00034893,120,"2026-03-16T20:24:56.874",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465801,1773692696912,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:56.912",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465802,1773692696947,"fUST",-184.97120687,0.00034893,120,"2026-03-16T20:24:56.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465803,1773692696984,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:56.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465804,1773692697019,"fUST",-196.05234802,0.00034893,120,"2026-03-16T20:24:57.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465805,1773692697056,"fUST",-311.48238826,0.00034893,120,"2026-03-16T20:24:57.056",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465806,1773692697091,"fUST",-509.13218451,0.00034893,120,"2026-03-16T20:24:57.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465807,1773692697124,"fUST",-256.98464646,0.00034893,120,"2026-03-16T20:24:57.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465808,1773692697157,"fUST",-519.39150878,0.00034893,120,"2026-03-16T20:24:57.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465809,1773692697192,"fUST",-606.76466948,0.00034893,120,"2026-03-16T20:24:57.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465810,1773692697230,"fUST",-504.50972709,0.00034893,120,"2026-03-16T20:24:57.230",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465811,1773692697265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465812,1773692697295,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.295",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465813,1773692697331,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.331",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465814,1773692697363,"fUST",-315.71102351,0.00034893,120,"2026-03-16T20:24:57.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465815,1773692697397,"fUST",-522.65567188,0.00034893,120,"2026-03-16T20:24:57.397",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465816,1773692697429,"fUST",-569.09629305,0.00034893,120,"2026-03-16T20:24:57.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465817,1773692697461,"fUST",-267.44282879,0.00034893,120,"2026-03-16T20:24:57.461",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465818,1773692697498,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465819,1773692697531,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.531",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465820,1773692697564,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.564",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465821,1773692697598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465822,1773692697630,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.630",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465823,1773692697664,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.664",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465824,1773692697698,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.698",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465825,1773692697734,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.734",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465826,1773692697767,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.767",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465827,1773692697801,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.801",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465828,1773692697835,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465829,1773692697873,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:57.873",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465830,1773692697909,"fUST",-227.87,0.00034893,120,"2026-03-16T20:24:57.909",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465831,1773692697943,"fUST",-507.14325728,0.00034893,120,"2026-03-16T20:24:57.943",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465832,1773692697977,"fUST",-270.20692862,0.00034893,120,"2026-03-16T20:24:57.977",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465833,1773692698010,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.010",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465834,1773692698043,"fUST",-327.41913957,0.00034893,120,"2026-03-16T20:24:58.043",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465835,1773692698076,"fUST",-508.0739914,0.00034893,120,"2026-03-16T20:24:58.076",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465836,1773692698110,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465837,1773692698146,"fUST",-623.73342962,0.00034893,120,"2026-03-16T20:24:58.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465838,1773692698179,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465839,1773692698211,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465840,1773692698243,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465841,1773692698275,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465842,1773692698312,"fUST",-635.33030578,0.00034893,120,"2026-03-16T20:24:58.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465843,1773692698345,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465844,1773692698377,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.377",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465845,1773692698409,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465846,1773692698443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465847,1773692698479,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465848,1773692698512,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.512",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465849,1773692698546,"fUST",-540.62,0.00034893,120,"2026-03-16T20:24:58.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465850,1773692698577,"fUST",-502.44555662,0.00034893,120,"2026-03-16T20:24:58.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465851,1773692698609,"fUST",-502.73064305,0.00034893,120,"2026-03-16T20:24:58.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465852,1773692698642,"fUST",-201.0701934,0.00034893,120,"2026-03-16T20:24:58.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465853,1773692698675,"fUST",-508.3843426,0.00034893,120,"2026-03-16T20:24:58.675",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465854,1773692698707,"fUST",-616.60140272,0.00034893,120,"2026-03-16T20:24:58.707",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465855,1773692698739,"fUST",-643.85064615,0.00034893,120,"2026-03-16T20:24:58.739",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465856,1773692698771,"fUST",-290.94257108,0.00034893,120,"2026-03-16T20:24:58.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465857,1773692698803,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:58.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465858,1773692698834,"fUST",-184.09873942,0.00034893,120,"2026-03-16T20:24:58.834",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465859,1773692698867,"fUST",-504.00893034,0.00034893,120,"2026-03-16T20:24:58.867",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465860,1773692698898,"fUST",-609.34809363,0.00034893,120,"2026-03-16T20:24:58.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465861,1773692698928,"fUST",-505.54018865,0.00034893,120,"2026-03-16T20:24:58.928",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465862,1773692698959,"fUST",-503.2873548,0.00034893,120,"2026-03-16T20:24:58.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465863,1773692698991,"fUST",-642.1147374,0.00034893,120,"2026-03-16T20:24:58.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465864,1773692699022,"fUST",-501.06767091,0.00034893,120,"2026-03-16T20:24:59.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465865,1773692699053,"fUST",-503.25456526,0.00034893,120,"2026-03-16T20:24:59.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465866,1773692699084,"fUST",-210.64176933,0.00034893,120,"2026-03-16T20:24:59.084",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465867,1773692699113,"fUST",-516.18344381,0.00034893,120,"2026-03-16T20:24:59.113",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465868,1773692699143,"fUST",-513.71765683,0.00034893,120,"2026-03-16T20:24:59.143",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465869,1773692699172,"fUST",-507.59685789,0.00034893,120,"2026-03-16T20:24:59.172",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465870,1773692699201,"fUST",-545.19011779,0.00034893,120,"2026-03-16T20:24:59.201",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465871,1773692699230,"fUST",-504.17457212,0.00034893,120,"2026-03-16T20:24:59.230",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465872,1773692699259,"fUST",-516.97479862,0.00034893,120,"2026-03-16T20:24:59.259",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465873,1773692699291,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.291",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465874,1773692699322,"fUST",-221.22391542,0.00034893,120,"2026-03-16T20:24:59.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465875,1773692699352,"fUST",-547.8959033,0.00034893,120,"2026-03-16T20:24:59.352",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465876,1773692699382,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.382",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465877,1773692699415,"fUST",-627.97317299,0.00034893,120,"2026-03-16T20:24:59.415",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465878,1773692699447,"fUST",-592.6521541,0.00034893,120,"2026-03-16T20:24:59.447",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465879,1773692699480,"fUST",-506.2637322,0.00034893,120,"2026-03-16T20:24:59.480",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465880,1773692699512,"fUST",-504.5608932,0.00034893,120,"2026-03-16T20:24:59.512",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465881,1773692699545,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465882,1773692699578,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465883,1773692699614,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465884,1773692699646,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465885,1773692699678,"fUST",-500.0,0.00034893,120,"2026-03-16T20:24:59.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465886,1773692700101,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.101",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465887,1773692700136,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.136",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465888,1773692700168,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465889,1773692700199,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465890,1773692700228,"fUST",-343.23604185,0.00034893,120,"2026-03-16T20:25:00.228",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465891,1773692700256,"fUST",-157.5465607,0.00034893,120,"2026-03-16T20:25:00.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465892,1773692700284,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.284",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465893,1773692700312,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465894,1773692700342,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465895,1773692700371,"fUST",-541.51,0.00034893,120,"2026-03-16T20:25:00.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465896,1773692700399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465897,1773692700426,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.426",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465898,1773692700453,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.453",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465899,1773692700483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465900,1773692700510,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.510",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465901,1773692700539,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.539",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465902,1773692700567,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465903,1773692700594,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.594",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465904,1773692700620,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465905,1773692700648,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465906,1773692700675,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.675",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465907,1773692700703,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.703",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465908,1773692700731,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465909,1773692700758,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.758",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465910,1773692700785,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.785",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465911,1773692700811,"fUST",-1153.72,0.00034893,120,"2026-03-16T20:25:00.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465912,1773692700840,"fUST",-1153.95862307,0.00034893,120,"2026-03-16T20:25:00.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465913,1773692700871,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465914,1773692700898,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465915,1773692700927,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.927",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465916,1773692700957,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.957",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465917,1773692700988,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:00.988",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465918,1773692701019,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465919,1773692701048,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465920,1773692701077,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465921,1773692701122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465922,1773692701153,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465923,1773692701184,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465924,1773692701215,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465925,1773692701243,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465926,1773692701270,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.270",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465927,1773692701298,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.298",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465928,1773692701327,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.327",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465929,1773692701356,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465930,1773692701384,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.384",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465931,1773692701412,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.412",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465932,1773692701447,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.447",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465933,1773692701497,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465934,1773692701547,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.547",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465935,1773692701585,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465936,1773692701628,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465937,1773692701663,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.663",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465938,1773692701695,"fUST",-483.24738178,0.00034893,120,"2026-03-16T20:25:01.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465939,1773692701728,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465940,1773692701765,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465941,1773692701798,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465942,1773692701831,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465943,1773692701866,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465944,1773692701898,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465945,1773692701929,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465946,1773692701962,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465947,1773692701998,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:01.998",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465948,1773692702032,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465949,1773692702068,"fUST",-407.5266853,0.00034893,120,"2026-03-16T20:25:02.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465950,1773692702103,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465951,1773692702137,"fUST",-505.08701168,0.00034893,120,"2026-03-16T20:25:02.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465952,1773692702169,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.169",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465953,1773692702197,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.197",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465954,1773692702226,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.226",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465955,1773692702255,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465956,1773692702283,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.283",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465957,1773692702310,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.310",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465958,1773692702337,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.337",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465959,1773692702364,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.364",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465960,1773692702391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465961,1773692702418,"fUST",-367.65469797,0.00034893,120,"2026-03-16T20:25:02.418",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465962,1773692702448,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465963,1773692702482,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.482",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465964,1773692702513,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.513",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465965,1773692702541,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.541",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465966,1773692702570,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.570",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465967,1773692702598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465968,1773692702626,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.626",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465969,1773692702654,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465970,1773692702683,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.683",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465971,1773692702711,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.711",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465972,1773692702738,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.738",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465973,1773692702768,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.768",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465974,1773692702797,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.797",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465975,1773692702825,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465976,1773692702853,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465977,1773692702883,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465978,1773692702911,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.911",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465979,1773692702939,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.939",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465980,1773692702967,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:02.967",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465981,1773692703157,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465982,1773692703186,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.186",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465983,1773692703215,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465984,1773692703242,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.242",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465985,1773692703271,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.271",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465986,1773692703299,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.299",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465987,1773692703329,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.329",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465988,1773692703357,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.357",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465989,1773692703386,"fUST",-272.31299358,0.00034893,120,"2026-03-16T20:25:03.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465990,1773692703415,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.415",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465991,1773692703443,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465992,1773692703475,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.475",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465993,1773692703508,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.508",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465994,1773692703540,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465995,1773692703569,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.569",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465996,1773692703600,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.600",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465997,1773692703630,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.630",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465998,1773692703659,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.659",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408465999,1773692703688,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466000,1773692703718,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.718",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466001,1773692703748,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.748",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466002,1773692703778,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466003,1773692703807,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466004,1773692703837,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.837",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466005,1773692703866,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466006,1773692703895,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466007,1773692703923,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466008,1773692703952,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:03.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466009,1773692703982,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:03.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466010,1773692704010,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.010",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466011,1773692704039,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.039",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466012,1773692704068,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466013,1773692704099,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.099",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466014,1773692704127,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.127",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466015,1773692704156,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.156",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466016,1773692704189,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.189",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466017,1773692704218,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466018,1773692704249,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.249",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466019,1773692704278,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466020,1773692704309,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.309",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466021,1773692704341,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466022,1773692704369,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.369",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466023,1773692704400,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466024,1773692704428,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466025,1773692704456,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466026,1773692704488,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.488",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466027,1773692704519,"fUST",-599.3,0.00034893,120,"2026-03-16T20:25:04.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466028,1773692704549,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.549",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466029,1773692704579,"fUST",-599.48295374,0.00034893,120,"2026-03-16T20:25:04.579",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466030,1773692704609,"fUST",-576.05,0.00034893,120,"2026-03-16T20:25:04.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466031,1773692704641,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.641",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466032,1773692704671,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.671",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466033,1773692704700,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466034,1773692704732,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466035,1773692704761,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.761",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466036,1773692704790,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.790",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466037,1773692704819,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.819",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466038,1773692704848,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.848",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466039,1773692704879,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.879",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466040,1773692704910,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.910",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466041,1773692704942,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:04.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466042,1773692704974,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:04.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466043,1773692705005,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466044,1773692705038,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.038",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466045,1773692705071,"fUST",-493.98915579,0.00034893,120,"2026-03-16T20:25:05.071",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466046,1773692705105,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.105",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466047,1773692705138,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466048,1773692705171,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.171",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466049,1773692705203,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466050,1773692705236,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.236",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466051,1773692705271,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.271",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466052,1773692705305,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466053,1773692705404,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466054,1773692705438,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.438",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466055,1773692705470,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.470",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466056,1773692705508,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.508",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466057,1773692705542,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.542",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466058,1773692705590,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466059,1773692705624,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466060,1773692705657,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.657",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466061,1773692705689,"fUST",-1144.6,0.00034893,120,"2026-03-16T20:25:05.689",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466062,1773692705722,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.722",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466063,1773692705755,"fUST",-1144.68040535,0.00034893,120,"2026-03-16T20:25:05.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466064,1773692705788,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466065,1773692705821,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.821",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466066,1773692705853,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466067,1773692705885,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.885",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466068,1773692705920,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466069,1773692705952,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466070,1773692705984,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:05.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466071,1773692706018,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.018",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466072,1773692706049,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466073,1773692706083,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.083",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466074,1773692706113,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.113",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466075,1773692706146,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466076,1773692706179,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466077,1773692706209,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.209",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466078,1773692706239,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.239",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466079,1773692706269,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.269",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466080,1773692706300,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.300",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466081,1773692706330,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.330",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466082,1773692706359,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466083,1773692706390,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:06.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466084,1773692706420,"fUST",-492.86144246,0.00034893,120,"2026-03-16T20:25:06.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466085,1773692706453,"fUST",-457.06625664,0.00034893,120,"2026-03-16T20:25:06.453",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466086,1773692706485,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466087,1773692706519,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466088,1773692706553,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.553",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466089,1773692706584,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466090,1773692706614,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466091,1773692706644,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466092,1773692706674,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.674",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466093,1773692706704,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466094,1773692706734,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.734",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466095,1773692706769,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.769",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466096,1773692706801,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:06.801",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466097,1773692706832,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466098,1773692706863,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:06.863",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466099,1773692706893,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.893",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466100,1773692706924,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:06.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466101,1773692706957,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:06.957",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466102,1773692706991,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:06.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466103,1773692707022,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466104,1773692707053,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466105,1773692707085,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466106,1773692707116,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.116",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466107,1773692707147,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466108,1773692707179,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466109,1773692707209,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.209",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466110,1773692707240,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.240",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466111,1773692707273,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466112,1773692707304,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.304",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466113,1773692707334,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.334",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466114,1773692707365,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.365",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466115,1773692707396,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.396",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466116,1773692707427,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466117,1773692707460,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466118,1773692707492,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.492",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466119,1773692707526,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.526",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466120,1773692707558,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.558",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466121,1773692707590,"fUST",-1885.16,0.00034893,120,"2026-03-16T20:25:07.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466122,1773692707621,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.621",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466123,1773692707652,"fUST",-1885.38928171,0.00034893,120,"2026-03-16T20:25:07.652",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466124,1773692707684,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466125,1773692707714,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.714",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466126,1773692707744,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466127,1773692707777,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.777",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466128,1773692707809,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.809",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466129,1773692707840,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466130,1773692707869,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466131,1773692707898,"fUST",-518.96857522,0.00034893,120,"2026-03-16T20:25:07.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466132,1773692707927,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.927",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466133,1773692707956,"fUST",-1050.3,0.00034893,120,"2026-03-16T20:25:07.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466134,1773692707986,"fUST",-1050.38,0.00034893,120,"2026-03-16T20:25:07.986",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466135,1773692708016,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.016",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466136,1773692708046,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.046",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466137,1773692708076,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.076",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466138,1773692708104,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466139,1773692708132,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.132",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466140,1773692708160,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.160",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466141,1773692708188,"fUST",-500.99999555,0.00034893,120,"2026-03-16T20:25:08.188",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466142,1773692708218,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466143,1773692708246,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466144,1773692708275,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466145,1773692708303,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.303",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466146,1773692708331,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.331",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466147,1773692708361,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.361",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466148,1773692708391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466149,1773692708420,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466150,1773692708450,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.450",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466151,1773692708481,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466152,1773692708512,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.512",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466153,1773692708540,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466154,1773692708572,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.572",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466155,1773692708601,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.601",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466156,1773692708631,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.631",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466157,1773692708660,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.660",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466158,1773692708846,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.846",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466159,1773692708875,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.875",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466160,1773692708904,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466161,1773692708932,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.932",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466162,1773692708962,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:08.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466163,1773692708991,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:08.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466164,1773692709019,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466165,1773692709048,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466166,1773692709077,"fUST",-645.09090819,0.00034893,120,"2026-03-16T20:25:09.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466167,1773692709106,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466168,1773692709133,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466169,1773692709161,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.161",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466170,1773692709190,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.190",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466171,1773692709218,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466172,1773692709246,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466173,1773692709274,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.274",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466174,1773692709303,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.303",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466175,1773692709331,"fUST",-545.8,0.00034893,120,"2026-03-16T20:25:09.331",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466176,1773692709358,"fUST",-545.90871093,0.00034893,120,"2026-03-16T20:25:09.358",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466177,1773692709386,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466178,1773692709414,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466179,1773692709441,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.441",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466180,1773692709471,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.471",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466181,1773692709503,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.503",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466182,1773692709535,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.535",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466183,1773692709563,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466184,1773692709594,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.594",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466185,1773692709625,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.625",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466186,1773692709655,"fUST",-442.3236528,0.00034893,120,"2026-03-16T20:25:09.655",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466187,1773692709685,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.685",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466188,1773692709715,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466189,1773692709744,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466190,1773692709772,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.772",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466191,1773692709800,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.800",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466192,1773692709828,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466193,1773692709856,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.856",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466194,1773692709884,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466195,1773692709913,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:09.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466196,1773692709942,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466197,1773692709971,"fUST",-505.84262651,0.00034893,120,"2026-03-16T20:25:09.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466198,1773692709999,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:09.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466199,1773692710028,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466200,1773692710058,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.058",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466201,1773692710087,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466202,1773692710115,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466203,1773692710144,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466204,1773692710173,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466205,1773692710202,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.202",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466206,1773692710232,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466207,1773692710262,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466208,1773692710292,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.292",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466209,1773692710320,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466210,1773692710348,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.348",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466211,1773692710378,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466212,1773692710407,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466213,1773692710436,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466214,1773692710466,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.466",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466215,1773692710498,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466216,1773692710528,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.528",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466217,1773692710559,"fUST",-907.18,0.00034893,120,"2026-03-16T20:25:10.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466218,1773692710590,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466219,1773692710620,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466220,1773692710650,"fUST",-907.29862594,0.00034893,120,"2026-03-16T20:25:10.650",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466221,1773692710681,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466222,1773692710712,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.712",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466223,1773692710746,"fUST",-568.12,0.00034893,120,"2026-03-16T20:25:10.746",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466224,1773692710776,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466225,1773692710807,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466226,1773692710836,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466227,1773692710864,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466228,1773692710894,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466229,1773692710924,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466230,1773692710954,"fUST",-226.4180659,0.00034893,120,"2026-03-16T20:25:10.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466231,1773692710983,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:10.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466232,1773692711013,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466233,1773692711042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466234,1773692711072,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466235,1773692711100,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.100",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466236,1773692711130,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.130",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466237,1773692711159,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.159",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466238,1773692711187,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466239,1773692711217,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.217",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466240,1773692711246,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466241,1773692711276,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.276",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466242,1773692711305,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466243,1773692711335,"fUST",-503.72742342,0.00034893,120,"2026-03-16T20:25:11.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466244,1773692711364,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.364",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466245,1773692711395,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.395",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466246,1773692711427,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466247,1773692711774,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466248,1773692711813,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.813",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466249,1773692711846,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.846",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466250,1773692711876,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466251,1773692711907,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.907",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466252,1773692711938,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.938",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466253,1773692711969,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:11.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466254,1773692712001,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.001",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466255,1773692712033,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.033",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466256,1773692712065,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.065",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466257,1773692712098,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.098",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466258,1773692712132,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.132",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466259,1773692712166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466260,1773692712199,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466261,1773692712232,"fUST",-489.2227232,0.00034893,120,"2026-03-16T20:25:12.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466262,1773692712263,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.263",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466263,1773692712293,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.293",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466264,1773692712322,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466265,1773692712360,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466266,1773692712395,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.395",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466267,1773692712427,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466268,1773692712459,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.459",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466269,1773692712491,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.491",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466270,1773692712527,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466271,1773692712557,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466272,1773692712587,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.587",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466273,1773692712618,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.618",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466274,1773692712647,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466275,1773692712676,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.676",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466276,1773692712707,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.707",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466277,1773692712739,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.739",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466278,1773692712771,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466279,1773692712801,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.801",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466280,1773692712831,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466281,1773692712860,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.860",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466282,1773692712890,"fUST",-587.28033713,0.00034893,120,"2026-03-16T20:25:12.890",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466283,1773692712920,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466284,1773692712949,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.949",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466285,1773692712978,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:12.978",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466286,1773692713008,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466287,1773692713042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466288,1773692713073,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466289,1773692713104,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466290,1773692713133,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466291,1773692713164,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466292,1773692713192,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466293,1773692713221,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.221",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466294,1773692713251,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.251",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466295,1773692713281,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.281",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466296,1773692713310,"fUST",-392.30127331,0.00034893,120,"2026-03-16T20:25:13.310",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466297,1773692713340,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.340",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466298,1773692713370,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466299,1773692713400,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466300,1773692713432,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.432",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466301,1773692713463,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466302,1773692713495,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.495",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466303,1773692713529,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.529",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466304,1773692713560,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.560",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466305,1773692713592,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.592",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466306,1773692713623,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.623",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466307,1773692713654,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466308,1773692713684,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466309,1773692713715,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466310,1773692713746,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.746",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466311,1773692713776,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466312,1773692713807,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466313,1773692713838,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:25:13.838",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466314,1773692713869,"fUST",-191.97332143,0.00034893,120,"2026-03-16T20:25:13.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466315,1773692713900,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.900",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466316,1773692713929,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466317,1773692713959,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:13.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466318,1773692714064,"fUST",-616.11037517,0.00034893,120,"2026-03-16T20:25:14.064",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466319,1773692714097,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466320,1773692714133,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466321,1773692714167,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.167",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466322,1773692714198,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466323,1773692714231,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.231",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466324,1773692714264,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.264",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466325,1773692714296,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.296",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466326,1773692714329,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.329",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466327,1773692714360,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466328,1773692714390,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466329,1773692714419,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466330,1773692714449,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.449",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466331,1773692714483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:14.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466332,1773692714515,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466333,1773692714546,"fUST",-388.61046423,0.00034893,120,"2026-03-16T20:25:14.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466334,1773692714575,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.575",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466335,1773692714606,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.606",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466336,1773692714636,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466337,1773692714668,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.668",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466338,1773692714698,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.698",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466339,1773692714728,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466340,1773692714764,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466341,1773692714795,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.795",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466342,1773692714826,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.826",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466343,1773692714856,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.856",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466344,1773692714885,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.885",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466345,1773692714916,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.916",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466346,1773692714946,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:14.946",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466347,1773692714976,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:14.976",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466348,1773692715007,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466349,1773692715038,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.038",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466350,1773692715069,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.069",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466351,1773692715100,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.100",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466352,1773692715130,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.130",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466353,1773692715161,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.161",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466354,1773692715190,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.190",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466355,1773692715220,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466356,1773692715248,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.248",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466357,1773692715277,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466358,1773692715305,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466359,1773692715337,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.337",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466360,1773692715368,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.368",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466361,1773692715397,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.397",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466362,1773692715426,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.426",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466363,1773692715454,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.454",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466364,1773692715487,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.487",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466365,1773692715516,"fUST",-680.5,0.00034893,120,"2026-03-16T20:25:15.516",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466366,1773692715547,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.547",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466367,1773692715577,"fUST",-680.60738024,0.00034893,120,"2026-03-16T20:25:15.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466368,1773692715609,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466369,1773692715638,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.638",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466370,1773692715669,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.669",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466371,1773692715700,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466372,1773692715731,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466373,1773692715762,"fUST",-780.44,0.00034893,120,"2026-03-16T20:25:15.762",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466374,1773692715792,"fUST",-780.54660838,0.00034893,120,"2026-03-16T20:25:15.792",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466375,1773692715820,"fUST",-360.14175699,0.00034893,120,"2026-03-16T20:25:15.820",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466376,1773692715848,"fUST",-501.44120533,0.00034893,120,"2026-03-16T20:25:15.848",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466377,1773692715877,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:15.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466378,1773692715905,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:15.905",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466379,1773692715934,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:15.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466380,1773692715962,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:15.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466381,1773692715991,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:15.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466382,1773692716022,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466383,1773692716051,"fUST",-501.95115953,0.00034893,120,"2026-03-16T20:25:16.051",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466384,1773692716080,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466385,1773692716111,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466386,1773692716140,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.140",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466387,1773692716168,"fUST",-525.21241261,0.00034893,120,"2026-03-16T20:25:16.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466388,1773692716197,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.197",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466389,1773692716224,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.224",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466390,1773692716252,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466391,1773692716280,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.280",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466392,1773692716307,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466393,1773692716335,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466394,1773692716363,"fUST",-501.8684741,0.00034893,120,"2026-03-16T20:25:16.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466395,1773692716391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466396,1773692716419,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466397,1773692716447,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.447",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466398,1773692716475,"fUST",-243.36229472,0.00034893,120,"2026-03-16T20:25:16.475",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466399,1773692716507,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.507",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466400,1773692716539,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.539",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466401,1773692716568,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.568",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466402,1773692716596,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466403,1773692716625,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.625",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466404,1773692716655,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.655",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466405,1773692716684,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466406,1773692716715,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466407,1773692716745,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.745",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466408,1773692716775,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.775",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466409,1773692716805,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466410,1773692716836,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466411,1773692716866,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466412,1773692716898,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466413,1773692716927,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.927",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466414,1773692716956,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466415,1773692716985,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:16.985",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466416,1773692717015,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.015",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466417,1773692717043,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.043",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466418,1773692717072,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466419,1773692717101,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.101",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466420,1773692717130,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.130",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466421,1773692717158,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.158",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466422,1773692717185,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.185",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466423,1773692717387,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.387",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466424,1773692717419,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466425,1773692717448,"fUST",-550.42964884,0.00034893,120,"2026-03-16T20:25:17.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466426,1773692717479,"fUST",-397.60116852,0.00034893,120,"2026-03-16T20:25:17.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466427,1773692717514,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:17.514",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466428,1773692717545,"fUST",-501.62589789,0.00034893,120,"2026-03-16T20:25:17.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466429,1773692717574,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466430,1773692717604,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466431,1773692717633,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.633",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466432,1773692717662,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.662",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466433,1773692717693,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.693",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466434,1773692717723,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.723",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466435,1773692717752,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.752",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466436,1773692717781,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466437,1773692717810,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.810",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466438,1773692717838,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.838",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466439,1773692717866,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466440,1773692717895,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466441,1773692717929,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466442,1773692717959,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466443,1773692717988,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:17.988",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466444,1773692718018,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.018",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466445,1773692718047,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466446,1773692718078,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.078",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466447,1773692718108,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.108",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466448,1773692718138,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466449,1773692718168,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466450,1773692718198,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466451,1773692718228,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.228",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466452,1773692718258,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466453,1773692718288,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466454,1773692718318,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.318",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466455,1773692718347,"fUST",-1081.35,0.00034893,120,"2026-03-16T20:25:18.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466456,1773692718377,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.377",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466457,1773692718409,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466458,1773692718442,"fUST",-1081.55,0.00034893,120,"2026-03-16T20:25:18.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466459,1773692718474,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.474",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466460,1773692718508,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.508",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466461,1773692718541,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.541",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466462,1773692718573,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466463,1773692718603,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.603",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466464,1773692718633,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.633",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466465,1773692718665,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.665",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466466,1773692718698,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.698",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466467,1773692718731,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466468,1773692718764,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466469,1773692718796,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.796",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466470,1773692718828,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466471,1773692718859,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466472,1773692718888,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466473,1773692718918,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466474,1773692718947,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:18.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466475,1773692718978,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:18.978",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466476,1773692719008,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466477,1773692719038,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.038",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466478,1773692719067,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466479,1773692719097,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466480,1773692719127,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.127",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466481,1773692719159,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.159",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466482,1773692719187,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466483,1773692719217,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.217",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466484,1773692719248,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.248",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466485,1773692719278,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466486,1773692719309,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.309",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466487,1773692719341,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466488,1773692719370,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466489,1773692719399,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466490,1773692719429,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466491,1773692719459,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.459",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466492,1773692719493,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.493",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466493,1773692719524,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.524",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466494,1773692719557,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466495,1773692719586,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466496,1773692719615,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466497,1773692719645,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.645",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466498,1773692719675,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.675",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466499,1773692719704,"fUST",-845.3,0.00034893,120,"2026-03-16T20:25:19.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466500,1773692719735,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466501,1773692719765,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466502,1773692719795,"fUST",-845.45249492,0.00034893,120,"2026-03-16T20:25:19.795",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466503,1773692719823,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466504,1773692719853,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466505,1773692719883,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466506,1773692719913,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466507,1773692719942,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:19.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466508,1773692719972,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:19.972",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466509,1773692720002,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.002",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466510,1773692720032,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466511,1773692720064,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:20.064",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466512,1773692720377,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.377",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466513,1773692720413,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.413",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466514,1773692720448,"fUST",-560.23,0.00034893,120,"2026-03-16T20:25:20.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466515,1773692720483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466516,1773692720520,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.520",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466517,1773692720555,"fUST",-560.28689414,0.00034893,120,"2026-03-16T20:25:20.555",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466518,1773692720588,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.588",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466519,1773692720620,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466520,1773692720653,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466521,1773692720685,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.685",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466522,1773692720717,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.717",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466523,1773692720750,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.750",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466524,1773692720781,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466525,1773692720811,"fUST",-648.4396378,0.00034893,120,"2026-03-16T20:25:20.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466526,1773692720841,"fUST",-513.40607492,0.00034893,120,"2026-03-16T20:25:20.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466527,1773692720871,"fUST",-533.34405495,0.00034893,120,"2026-03-16T20:25:20.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466528,1773692720902,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466529,1773692720934,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466530,1773692720965,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.965",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466531,1773692720997,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:20.997",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466532,1773692721030,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.030",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466533,1773692721061,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466534,1773692721092,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466535,1773692721122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466536,1773692721151,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466537,1773692721179,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466538,1773692721210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466539,1773692721240,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.240",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466540,1773692721269,"fUST",-419.9,0.00034893,120,"2026-03-16T20:25:21.269",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466541,1773692721297,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.297",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466542,1773692721327,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.327",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466543,1773692721356,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466544,1773692721386,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466545,1773692721416,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.416",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466546,1773692721450,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.450",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466547,1773692721483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466548,1773692721525,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.525",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466549,1773692721557,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466550,1773692721587,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.587",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466551,1773692721616,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.616",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466552,1773692721647,"fUST",-518.94307536,0.00034893,120,"2026-03-16T20:25:21.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466553,1773692721679,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.679",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466554,1773692721708,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.708",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466555,1773692721740,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.740",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466556,1773692721769,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.769",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466557,1773692721798,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466558,1773692721829,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.829",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466559,1773692721859,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466560,1773692721889,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.889",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466561,1773692721919,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.919",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466562,1773692721950,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.950",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466563,1773692721982,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:21.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466564,1773692722014,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466565,1773692722044,"fUST",-361.53,0.00034893,120,"2026-03-16T20:25:22.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466566,1773692722075,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.075",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466567,1773692722106,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466568,1773692722137,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466569,1773692722168,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466570,1773692722199,"fUST",-319.41297929,0.00034893,120,"2026-03-16T20:25:22.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466571,1773692722230,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.230",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466572,1773692722260,"fUST",-470.11765444,0.00034893,120,"2026-03-16T20:25:22.260",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466573,1773692722290,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.290",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466574,1773692722319,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.319",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466575,1773692722349,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.349",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466576,1773692722378,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466577,1773692722408,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:22.408",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466578,1773692722437,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466579,1773692722467,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466580,1773692722498,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466581,1773692722529,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.529",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466582,1773692722560,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.560",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466583,1773692722589,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.589",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466584,1773692722668,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.668",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466585,1773692722700,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466586,1773692722732,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466587,1773692722764,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466588,1773692722794,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.794",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466589,1773692722824,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.824",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466590,1773692722854,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.854",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466591,1773692722884,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466592,1773692722913,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466593,1773692722942,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466594,1773692722972,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:22.972",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466595,1773692723003,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:23.003",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466596,1773692723033,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:23.033",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466597,1773692723062,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:23.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466598,1773692723092,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:23.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466599,1773692723120,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:23.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466600,1773692723148,"fUST",-1082.72,0.00034893,120,"2026-03-16T20:25:23.148",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466601,1773692723177,"fUST",-1082.92233132,0.00034893,120,"2026-03-16T20:25:23.177",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466602,1773692723205,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.205",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466603,1773692723233,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466604,1773692723261,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.261",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466605,1773692723289,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.289",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466606,1773692723317,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.317",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466607,1773692723345,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466608,1773692723375,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.375",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466609,1773692723406,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.406",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466610,1773692723436,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466611,1773692723467,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466612,1773692723499,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466613,1773692723530,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466614,1773692723562,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466615,1773692723592,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.592",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466616,1773692723622,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.622",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466617,1773692723654,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466618,1773692723685,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.685",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466619,1773692723716,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.716",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466620,1773692723748,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.748",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466621,1773692723779,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.779",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466622,1773692723813,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.813",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466623,1773692723844,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.844",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466624,1773692723872,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.872",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466625,1773692723902,"fUST",-524.05,0.00034893,120,"2026-03-16T20:25:23.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466626,1773692723933,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:23.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466627,1773692723964,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:23.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466628,1773692723995,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:23.995",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466629,1773692724025,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466630,1773692724054,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.054",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466631,1773692724082,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466632,1773692724110,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466633,1773692724138,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466634,1773692724166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466635,1773692724194,"fUST",-286.40082688,0.00034893,120,"2026-03-16T20:25:24.194",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466636,1773692724222,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466637,1773692724254,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466638,1773692724283,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.283",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466639,1773692724312,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466640,1773692724340,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.340",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466641,1773692724368,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.368",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466642,1773692724397,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.397",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466643,1773692724425,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.425",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466644,1773692724454,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.454",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466645,1773692724486,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.486",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466646,1773692724515,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466647,1773692724548,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466648,1773692724576,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.576",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466649,1773692724605,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466650,1773692724634,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.634",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466651,1773692724665,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.665",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466652,1773692724695,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466653,1773692724724,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466654,1773692724754,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466655,1773692724783,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.783",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466656,1773692724812,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466657,1773692724840,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466658,1773692724869,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466659,1773692724898,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466660,1773692724928,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:24.928",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466661,1773692724958,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466662,1773692724987,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:24.987",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466663,1773692725018,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.018",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466664,1773692725049,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466665,1773692725079,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:25.079",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466666,1773692725108,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:25.108",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466667,1773692725138,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466668,1773692725167,"fUST",-323.81724763,0.00034893,120,"2026-03-16T20:25:25.167",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466669,1773692725197,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:25.197",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466670,1773692725227,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466671,1773692725258,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:25.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466672,1773692725286,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466673,1773692725314,"fUST",-523.5781578,0.00034893,120,"2026-03-16T20:25:25.314",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466674,1773692725343,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466675,1773692725374,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.374",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466676,1773692725404,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466677,1773692725434,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.434",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466678,1773692725464,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466679,1773692725497,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466680,1773692725527,"fUST",-584.79,0.00034893,120,"2026-03-16T20:25:25.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466681,1773692725559,"fUST",-584.83224919,0.00034893,120,"2026-03-16T20:25:25.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466682,1773692725591,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466683,1773692725620,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466684,1773692725648,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466685,1773692725676,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.676",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466686,1773692725705,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.705",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466687,1773692725736,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.736",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466688,1773692725877,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466689,1773692725909,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.909",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466690,1773692725940,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466691,1773692725969,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:25.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466692,1773692725999,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:25.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466693,1773692726029,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.029",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466694,1773692726058,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.058",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466695,1773692726086,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.086",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466696,1773692726114,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.114",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466697,1773692726143,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.143",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466698,1773692726171,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.171",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466699,1773692726199,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466700,1773692726228,"fUST",-524.35,0.00034893,120,"2026-03-16T20:25:26.228",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466701,1773692726258,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466702,1773692726286,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466703,1773692726316,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.316",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466704,1773692726346,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.346",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466705,1773692726375,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.375",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466706,1773692726405,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.405",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466707,1773692726436,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466708,1773692726464,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466709,1773692726497,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466710,1773692726527,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466711,1773692726556,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.556",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466712,1773692726585,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466713,1773692726614,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466714,1773692726644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466715,1773692726674,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.674",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466716,1773692726704,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466717,1773692726734,"fUST",-3054.16,0.00034893,120,"2026-03-16T20:25:26.734",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466718,1773692726768,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:26.768",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466719,1773692726798,"fUST",-234.55742929,0.00034893,120,"2026-03-16T20:25:26.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466720,1773692726828,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:26.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466721,1773692726857,"fUST",-3054.29494456,0.00034893,120,"2026-03-16T20:25:26.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466722,1773692726887,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:26.887",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466723,1773692726918,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466724,1773692726947,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:26.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466725,1773692726977,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:26.977",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466726,1773692727009,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:27.009",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466727,1773692727041,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466728,1773692727073,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:27.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466729,1773692727103,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:27.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466730,1773692727132,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.132",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466731,1773692727163,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.163",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466732,1773692727192,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:27.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466733,1773692727222,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466734,1773692727254,"fUST",-534.44,0.00034893,90,"2026-03-16T20:25:27.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466735,1773692727284,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.284",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466736,1773692727312,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466737,1773692727342,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466738,1773692727372,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466739,1773692727404,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466740,1773692727436,"fUST",-516.15768975,0.00034893,120,"2026-03-16T20:25:27.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466741,1773692727468,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.468",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466742,1773692727500,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.500",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466743,1773692727533,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.533",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466744,1773692727566,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466745,1773692727597,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.597",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466746,1773692727627,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.627",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466747,1773692727657,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.657",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466748,1773692727688,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466749,1773692727719,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.719",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466750,1773692727749,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.749",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466751,1773692727779,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.779",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466752,1773692727810,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.810",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466753,1773692727841,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466754,1773692727872,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.872",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466755,1773692727903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466756,1773692727935,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466757,1773692727966,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.966",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466758,1773692727998,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:27.998",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466759,1773692728030,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.030",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466760,1773692728061,"fUST",-330.44102536,0.00034893,120,"2026-03-16T20:25:28.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466761,1773692728092,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466762,1773692728124,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466763,1773692728154,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.154",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466764,1773692728186,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.186",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466765,1773692728216,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466766,1773692728245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466767,1773692728275,"fUST",-283.07906722,0.00034893,120,"2026-03-16T20:25:28.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466768,1773692728304,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.304",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466769,1773692728333,"fUST",-568.74578602,0.00034893,120,"2026-03-16T20:25:28.333",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466770,1773692728363,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466771,1773692728394,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.394",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466772,1773692728425,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.425",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466773,1773692728455,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466774,1773692728728,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466775,1773692728763,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466776,1773692728794,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:28.794",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466777,1773692728825,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:28.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466778,1773692728858,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:28.858",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466779,1773692728888,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:28.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466780,1773692728918,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:28.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466781,1773692728949,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:28.949",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466782,1773692728979,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:28.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466783,1773692729011,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.011",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466784,1773692729042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466785,1773692729072,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466786,1773692729103,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466787,1773692729134,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.134",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466788,1773692729164,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466789,1773692729195,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466790,1773692729224,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.224",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466791,1773692729255,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466792,1773692729287,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466793,1773692729318,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.318",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466794,1773692729347,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466795,1773692729377,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.377",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466796,1773692729407,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466797,1773692729438,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.438",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466798,1773692729468,"fUST",-175.28,0.00034893,120,"2026-03-16T20:25:29.468",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466799,1773692729498,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466800,1773692729530,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466801,1773692729561,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.561",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466802,1773692729591,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466803,1773692729620,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466804,1773692729651,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.651",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466805,1773692729681,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466806,1773692729711,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.711",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466807,1773692729743,"fUST",-544.44,0.00034893,120,"2026-03-16T20:25:29.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466808,1773692729773,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466809,1773692729804,"fUST",-544.53,0.00034893,120,"2026-03-16T20:25:29.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466810,1773692729834,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.834",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466811,1773692729864,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466812,1773692729893,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.893",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466813,1773692729923,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466814,1773692729952,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466815,1773692729982,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:29.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466816,1773692730012,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:30.012",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466817,1773692730042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:30.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466818,1773692730071,"fUST",-263.33790472,0.00034893,120,"2026-03-16T20:25:30.071",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466819,1773692730101,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.101",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466820,1773692730131,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466821,1773692730162,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.162",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466822,1773692730192,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466823,1773692730222,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466824,1773692730252,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466825,1773692730281,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.281",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466826,1773692730311,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466827,1773692730342,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466828,1773692730373,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.373",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466829,1773692730404,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466830,1773692730434,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.434",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466831,1773692730465,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.465",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466832,1773692730497,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466833,1773692730526,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.526",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466834,1773692730557,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466835,1773692730589,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.589",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466836,1773692730619,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.619",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466837,1773692730650,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.650",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466838,1773692730680,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466839,1773692730713,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.713",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466840,1773692730743,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466841,1773692730773,"fUST",-679.83,0.00034893,120,"2026-03-16T20:25:30.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466842,1773692730802,"fUST",-680.01,0.00034893,120,"2026-03-16T20:25:30.802",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466843,1773692730832,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:30.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466844,1773692730862,"fUST",-210.89991832,0.00034893,120,"2026-03-16T20:25:30.862",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466845,1773692730891,"fUST",-349.15561433,0.00034893,120,"2026-03-16T20:25:30.891",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466846,1773692730921,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:30.921",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466847,1773692730953,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:30.953",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466848,1773692730982,"fUST",-327.1584106,0.00034893,120,"2026-03-16T20:25:30.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466849,1773692731013,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466850,1773692731043,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.043",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466851,1773692731075,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.075",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466852,1773692731104,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466853,1773692731136,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.136",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466854,1773692731166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466855,1773692731198,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466856,1773692731227,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466857,1773692731258,"fUST",-620.81679991,0.00034893,120,"2026-03-16T20:25:31.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466858,1773692731286,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466859,1773692731315,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466860,1773692731344,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.344",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466861,1773692731372,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466862,1773692731402,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.402",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466863,1773692731433,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466864,1773692731463,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466865,1773692731506,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466866,1773692731545,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466867,1773692731585,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466868,1773692731624,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466869,1773692731666,"fUST",-225.04293239,0.00034893,120,"2026-03-16T20:25:31.666",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466870,1773692731709,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.709",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466871,1773692731753,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.753",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466872,1773692731792,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.792",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466873,1773692731833,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.833",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466874,1773692731869,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466875,1773692731905,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.905",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466876,1773692731942,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:31.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466877,1773692731981,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:31.981",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466878,1773692732026,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466879,1773692732068,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466880,1773692732104,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466881,1773692732145,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466882,1773692732183,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.183",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466883,1773692732218,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466884,1773692732255,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466885,1773692732286,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466886,1773692732321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466887,1773692732356,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466888,1773692732391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466889,1773692732426,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.426",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466890,1773692732460,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466891,1773692732499,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466892,1773692732535,"fUST",-436.80285141,0.00034893,120,"2026-03-16T20:25:32.535",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466893,1773692732570,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.570",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466894,1773692732605,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466895,1773692732639,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.639",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466896,1773692732673,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.673",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466897,1773692732709,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.709",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466898,1773692732743,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466899,1773692732777,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.777",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466900,1773692732811,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466901,1773692732845,"fUST",-1105.94,0.00034893,120,"2026-03-16T20:25:32.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466902,1773692732879,"fUST",-1106.02538314,0.00034893,120,"2026-03-16T20:25:32.879",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466903,1773692732913,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:32.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466904,1773692732947,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:32.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466905,1773692732980,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:32.980",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466906,1773692733014,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466907,1773692733046,"fUST",-503.03984178,0.00034893,120,"2026-03-16T20:25:33.046",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466908,1773692733078,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.078",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466909,1773692733111,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466910,1773692733145,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466911,1773692733179,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466912,1773692733214,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.214",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466913,1773692733254,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466914,1773692733287,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466915,1773692733321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466916,1773692733355,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.355",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466917,1773692733388,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.388",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466918,1773692733423,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466919,1773692733457,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.457",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466920,1773692733494,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.494",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466921,1773692733532,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466922,1773692733567,"fUST",-552.18824525,0.00034893,120,"2026-03-16T20:25:33.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466923,1773692733600,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.600",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466924,1773692733634,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.634",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466925,1773692733666,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.666",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466926,1773692733701,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.701",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466927,1773692733739,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.739",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466928,1773692733774,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466929,1773692733808,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466930,1773692733843,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.843",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466931,1773692733878,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466932,1773692733913,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466933,1773692733947,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:33.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466934,1773692733982,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:33.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466935,1773692734019,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466936,1773692734056,"fUST",-500.0,0.00034893,90,"2026-03-16T20:25:34.056",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466937,1773692734093,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466938,1773692734133,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466939,1773692734173,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:34.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466940,1773692734210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466941,1773692734245,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:34.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466942,1773692734285,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.285",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466943,1773692734319,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:34.319",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466944,1773692734353,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.353",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466945,1773692734388,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:34.388",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466946,1773692734423,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466947,1773692734456,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:34.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466948,1773692734490,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:34.490",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466949,1773692735026,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466950,1773692735063,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.063",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466951,1773692735096,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466952,1773692735129,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.129",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466953,1773692735160,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.160",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466954,1773692735191,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.191",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466955,1773692735221,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.221",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466956,1773692735252,"fUST",-443.71124996,0.00034893,120,"2026-03-16T20:25:35.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466957,1773692735285,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.285",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466958,1773692735318,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.318",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466959,1773692735349,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.349",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466960,1773692735380,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466961,1773692735415,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.415",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466962,1773692735456,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466963,1773692735496,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.496",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466964,1773692735534,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.534",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466965,1773692735570,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.570",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466966,1773692735603,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.603",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466967,1773692735636,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466968,1773692735670,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.670",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466969,1773692735703,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.703",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466970,1773692735737,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.737",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466971,1773692735772,"fUST",-674.81,0.00034893,120,"2026-03-16T20:25:35.772",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466972,1773692735806,"fUST",-674.96735384,0.00034893,120,"2026-03-16T20:25:35.806",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466973,1773692735840,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466974,1773692735874,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.874",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466975,1773692735907,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.907",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466976,1773692735940,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466977,1773692735974,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:35.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466978,1773692736008,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466979,1773692736041,"fUST",-421.35642787,0.00034893,120,"2026-03-16T20:25:36.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466980,1773692736073,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466981,1773692736106,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466982,1773692736140,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.140",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466983,1773692736174,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.174",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466984,1773692736210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466985,1773692736244,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.244",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466986,1773692736276,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.276",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466987,1773692736309,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.309",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466988,1773692736341,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466989,1773692736372,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466990,1773692736402,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.402",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466991,1773692736434,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.434",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466992,1773692736466,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.466",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466993,1773692736499,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466994,1773692736533,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.533",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466995,1773692736567,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466996,1773692736598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466997,1773692736630,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.630",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466998,1773692736662,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.662",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408466999,1773692736693,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.693",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467000,1773692736726,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.726",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467001,1773692736759,"fUST",-535.72441811,0.00034893,120,"2026-03-16T20:25:36.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467002,1773692736793,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.793",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467003,1773692736825,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467004,1773692736857,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467005,1773692736889,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.889",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467006,1773692736922,"fUST",-502.410763,0.00034893,120,"2026-03-16T20:25:36.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467007,1773692736953,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.953",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467008,1773692736984,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:36.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467009,1773692737017,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.017",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467010,1773692737048,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467011,1773692737082,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467012,1773692737115,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467013,1773692737147,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467014,1773692737179,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467015,1773692737211,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467016,1773692737243,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467017,1773692737275,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467018,1773692737309,"fUST",-501.98393327,0.00034893,120,"2026-03-16T20:25:37.309",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467019,1773692737342,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467020,1773692737375,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.375",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467021,1773692737409,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467022,1773692737443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467023,1773692737477,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.477",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467024,1773692737517,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.517",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467025,1773692737553,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.553",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467026,1773692737586,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467027,1773692737620,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467028,1773692737653,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467029,1773692737686,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.686",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467030,1773692737720,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:37.720",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467031,1773692737754,"fUST",-397.41754833,0.00034893,120,"2026-03-16T20:25:37.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467032,1773692737789,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.789",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467033,1773692737828,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467034,1773692737863,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.863",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467035,1773692737895,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467036,1773692737928,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.928",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467037,1773692737960,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.960",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467038,1773692737992,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:37.992",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467039,1773692738025,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:38.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467040,1773692738057,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.057",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467041,1773692738090,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:38.090",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467042,1773692738122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467043,1773692738155,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:38.155",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467044,1773692738186,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.186",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467045,1773692738218,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:38.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467046,1773692738252,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467047,1773692738288,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:38.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467048,1773692738504,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.504",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467049,1773692738541,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.541",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467050,1773692738575,"fUST",-819.63,0.00034893,120,"2026-03-16T20:25:38.575",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467051,1773692738609,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467052,1773692738643,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.643",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467053,1773692738675,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.675",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467054,1773692738709,"fUST",-819.83398191,0.00034893,120,"2026-03-16T20:25:38.709",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467055,1773692738741,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.741",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467056,1773692738774,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467057,1773692738805,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467058,1773692738835,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467059,1773692738865,"fUST",-526.19487509,0.00034893,120,"2026-03-16T20:25:38.865",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467060,1773692738895,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467061,1773692738926,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.926",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467062,1773692738957,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.957",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467063,1773692738987,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:38.987",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467064,1773692739018,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.018",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467065,1773692739051,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.051",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467066,1773692739085,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467067,1773692739117,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.117",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467068,1773692739149,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467069,1773692739179,"fUST",-578.36,0.00034893,120,"2026-03-16T20:25:39.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467070,1773692739210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467071,1773692739241,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.241",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467072,1773692739271,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.271",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467073,1773692739302,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.302",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467074,1773692739336,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.336",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467075,1773692739367,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467076,1773692739400,"fUST",-263.14211122,0.00034893,120,"2026-03-16T20:25:39.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467077,1773692739433,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467078,1773692739466,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.466",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467079,1773692739499,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467080,1773692739533,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.533",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467081,1773692739563,"fUST",-182.93362623,0.00034893,120,"2026-03-16T20:25:39.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467082,1773692739596,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467083,1773692739629,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.629",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467084,1773692739665,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.665",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467085,1773692739699,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.699",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467086,1773692739732,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467087,1773692739774,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:39.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467088,1773692739806,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.806",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467089,1773692739837,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:39.837",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467090,1773692739869,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467091,1773692739901,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:39.901",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467092,1773692739936,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:39.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467093,1773692739968,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:39.968",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467094,1773692740001,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.001",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467095,1773692740035,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.035",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467096,1773692740067,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467097,1773692740101,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.101",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467098,1773692740133,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467099,1773692740166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467100,1773692740198,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467101,1773692740230,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.230",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467102,1773692740265,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467103,1773692740299,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.299",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467104,1773692740333,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.333",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467105,1773692740365,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.365",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467106,1773692740395,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.395",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467107,1773692740428,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467108,1773692740463,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467109,1773692740501,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.501",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467110,1773692740537,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.537",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467111,1773692740567,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467112,1773692740600,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.600",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467113,1773692740631,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.631",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467114,1773692740661,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467115,1773692740691,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.691",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467116,1773692740721,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.721",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467117,1773692740752,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.752",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467118,1773692740781,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467119,1773692740811,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467120,1773692740840,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467121,1773692740870,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:40.870",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467122,1773692740899,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467123,1773692740929,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467124,1773692740959,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:40.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467125,1773692740989,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:40.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467126,1773692741019,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:41.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467127,1773692741048,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467128,1773692741077,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467129,1773692741106,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467130,1773692741136,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:41.136",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467131,1773692741165,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:41.165",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467132,1773692741195,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467133,1773692741224,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.224",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467134,1773692741253,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.253",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467135,1773692741283,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:41.283",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467136,1773692741314,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:41.314",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467137,1773692741343,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467138,1773692741372,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467139,1773692741403,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.403",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467140,1773692741433,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:41.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467141,1773692741465,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:41.465",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467142,1773692741498,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467143,1773692741530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467144,1773692741564,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.564",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467145,1773692741597,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:41.597",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467146,1773692741631,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:41.631",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467147,1773692741663,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.663",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467148,1773692741695,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467149,1773692741727,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.727",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467150,1773692741762,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:41.762",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467151,1773692741794,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:41.794",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467152,1773692741826,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:41.826",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467153,1773692742032,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467154,1773692742068,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467155,1773692742103,"fUST",-503.73,0.00034893,120,"2026-03-16T20:25:42.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467156,1773692742137,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467157,1773692742170,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:42.170",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467158,1773692742203,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467159,1773692742233,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467160,1773692742265,"fUST",-503.7676988,0.00034893,120,"2026-03-16T20:25:42.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467161,1773692742296,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.296",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467162,1773692742329,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:42.329",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467163,1773692742361,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.361",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467164,1773692742392,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.392",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467165,1773692742423,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:42.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467166,1773692742454,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.454",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467167,1773692742484,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.484",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467168,1773692742518,"fUST",-205.66067426,0.00034893,120,"2026-03-16T20:25:42.518",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467169,1773692742548,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467170,1773692742579,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:42.579",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467171,1773692742610,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.610",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467172,1773692742642,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:42.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467173,1773692742675,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.675",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467174,1773692742710,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467175,1773692742744,"fUST",-1434.97,0.00034893,120,"2026-03-16T20:25:42.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467176,1773692742777,"fUST",-233.50744963,0.00034893,120,"2026-03-16T20:25:42.777",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467177,1773692742808,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467178,1773692742839,"fUST",-1435.09042496,0.00034893,120,"2026-03-16T20:25:42.839",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467179,1773692742870,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.870",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467180,1773692742902,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467181,1773692742933,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467182,1773692742968,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.968",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467183,1773692742999,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:42.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467184,1773692743029,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.029",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467185,1773692743060,"fUST",-478.3,0.00034893,120,"2026-03-16T20:25:43.060",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467186,1773692743090,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.090",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467187,1773692743122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467188,1773692743153,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467189,1773692743184,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467190,1773692743215,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467191,1773692743244,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.244",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467192,1773692743273,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467193,1773692743304,"fUST",-640.35606257,0.00034893,120,"2026-03-16T20:25:43.304",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467194,1773692743335,"fUST",-503.74901747,0.00034893,120,"2026-03-16T20:25:43.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467195,1773692743367,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467196,1773692743398,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.398",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467197,1773692743430,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.430",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467198,1773692743462,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.462",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467199,1773692743498,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467200,1773692743530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467201,1773692743566,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467202,1773692743596,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467203,1773692743628,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467204,1773692743658,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.658",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467205,1773692743690,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.690",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467206,1773692743722,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.722",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467207,1773692743753,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.753",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467208,1773692743784,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.784",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467209,1773692743815,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:43.815",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467210,1773692743845,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467211,1773692743875,"fUST",-241.56965963,0.00034893,120,"2026-03-16T20:25:43.875",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467212,1773692743905,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.905",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467213,1773692743936,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:43.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467214,1773692743968,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:43.968",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467215,1773692744000,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.000",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467216,1773692744031,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.031",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467217,1773692744061,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467218,1773692744091,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467219,1773692744120,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467220,1773692744149,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467221,1773692744179,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467222,1773692744210,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467223,1773692744240,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.240",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467224,1773692744270,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.270",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467225,1773692744298,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.298",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467226,1773692744329,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.329",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467227,1773692744360,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467228,1773692744392,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.392",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467229,1773692744423,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467230,1773692744453,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.453",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467231,1773692744483,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467232,1773692744520,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.520",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467233,1773692744555,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.555",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467234,1773692744586,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467235,1773692744617,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.617",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467236,1773692744648,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467237,1773692744679,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.679",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467238,1773692744710,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467239,1773692744741,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.741",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467240,1773692744772,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.772",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467241,1773692744803,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467242,1773692744832,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467243,1773692744864,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467244,1773692744897,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.897",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467245,1773692744929,"fUST",-1583.78,0.00034893,120,"2026-03-16T20:25:44.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467246,1773692744962,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:44.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467247,1773692744997,"fUST",-1583.96,0.00034893,120,"2026-03-16T20:25:44.997",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467248,1773692745030,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:45.030",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467249,1773692745062,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:45.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467250,1773692745092,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:45.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467251,1773692745124,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:45.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467252,1773692745155,"fUST",-511.27,0.00034893,120,"2026-03-16T20:25:45.155",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467253,1773692745186,"fUST",-511.30151927,0.00034893,120,"2026-03-16T20:25:45.186",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467254,1773692745216,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467255,1773692745247,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.247",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467256,1773692745401,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.401",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467257,1773692745474,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.474",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467258,1773692745510,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.510",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467259,1773692745548,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467260,1773692745581,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467261,1773692745617,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.617",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467262,1773692745649,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:45.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467263,1773692745680,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467264,1773692745711,"fUST",-501.66396224,0.00034893,120,"2026-03-16T20:25:45.711",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467265,1773692745743,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467266,1773692745774,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467267,1773692745804,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467268,1773692745834,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.834",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467269,1773692745864,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467270,1773692745896,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.896",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467271,1773692745930,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.930",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467272,1773692745963,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.963",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467273,1773692745994,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:45.994",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467274,1773692746025,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467275,1773692746057,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.057",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467276,1773692746088,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467277,1773692746120,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467278,1773692746151,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467279,1773692746182,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467280,1773692746215,"fUST",-538.21689246,0.00034893,120,"2026-03-16T20:25:46.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467281,1773692746245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467282,1773692746275,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467283,1773692746306,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.306",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467284,1773692746337,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.337",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467285,1773692746368,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.368",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467286,1773692746399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467287,1773692746431,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.431",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467288,1773692746463,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467289,1773692746497,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467290,1773692746529,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.529",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467291,1773692746559,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467292,1773692746590,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467293,1773692746620,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467294,1773692746650,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.650",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467295,1773692746681,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467296,1773692746714,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.714",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467297,1773692746745,"fUST",-1387.58,0.00034893,120,"2026-03-16T20:25:46.745",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467298,1773692746777,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.777",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467299,1773692746807,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467300,1773692746838,"fUST",-1387.64,0.00034893,120,"2026-03-16T20:25:46.838",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467301,1773692746871,"fUST",-356.43927424,0.00034893,120,"2026-03-16T20:25:46.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467302,1773692746903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467303,1773692746933,"fUST",-359.62527042,0.00034893,120,"2026-03-16T20:25:46.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467304,1773692746964,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467305,1773692746995,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:46.995",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467306,1773692747027,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.027",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467307,1773692747059,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.059",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467308,1773692747091,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467309,1773692747123,"fUST",-502.2356657,0.00034893,120,"2026-03-16T20:25:47.123",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467310,1773692747155,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.155",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467311,1773692747188,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.188",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467312,1773692747221,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.221",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467313,1773692747253,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.253",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467314,1773692747287,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467315,1773692747321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467316,1773692747356,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467317,1773692747391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467318,1773692747425,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.425",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467319,1773692747458,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.458",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467320,1773692747492,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.492",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467321,1773692747529,"fUST",-496.05593214,0.00034893,120,"2026-03-16T20:25:47.529",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467322,1773692747562,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467323,1773692747599,"fUST",-244.09456602,0.00034893,120,"2026-03-16T20:25:47.599",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467324,1773692747632,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.632",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467325,1773692747666,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.666",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467326,1773692747700,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467327,1773692747735,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467328,1773692747767,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.767",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467329,1773692747799,"fUST",-513.07244164,0.00034893,120,"2026-03-16T20:25:47.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467330,1773692747831,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467331,1773692747863,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.863",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467332,1773692747894,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467333,1773692747926,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.926",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467334,1773692747959,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467335,1773692747990,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:47.990",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467336,1773692748023,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.023",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467337,1773692748054,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.054",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467338,1773692748086,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.086",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467339,1773692748119,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467340,1773692748151,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467341,1773692748183,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.183",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467342,1773692748215,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467343,1773692748245,"fUST",-574.37299844,0.00034893,120,"2026-03-16T20:25:48.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467344,1773692748276,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.276",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467345,1773692748307,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467346,1773692748339,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.339",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467347,1773692748370,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467348,1773692748400,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467349,1773692748431,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.431",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467350,1773692748461,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.461",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467351,1773692748497,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467352,1773692748528,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.528",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467353,1773692748562,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467354,1773692748596,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467355,1773692748629,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.629",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467356,1773692748661,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467357,1773692748692,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.692",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467358,1773692748723,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.723",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467359,1773692748757,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.757",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467360,1773692748958,"fUST",-382.49752664,0.00034893,120,"2026-03-16T20:25:48.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467361,1773692748992,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:48.992",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467362,1773692749025,"fUST",-388.95,0.00034893,120,"2026-03-16T20:25:49.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467363,1773692749059,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:49.059",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467364,1773692749091,"fUST",-285.92945455,0.00034893,120,"2026-03-16T20:25:49.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467365,1773692749280,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.280",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467366,1773692749311,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467367,1773692749341,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467368,1773692749372,"fUST",-455.8904553,0.00034893,120,"2026-03-16T20:25:49.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467369,1773692749402,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.402",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467370,1773692749432,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.432",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467371,1773692749462,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.462",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467372,1773692749494,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.494",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467373,1773692749530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:49.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467374,1773692749563,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467375,1773692749598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:49.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467376,1773692749629,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.629",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467377,1773692749662,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:49.662",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467378,1773692749698,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.698",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467379,1773692749735,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:49.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467380,1773692749768,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.768",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467381,1773692749806,"fUST",-404.75,0.00034893,120,"2026-03-16T20:25:49.806",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467382,1773692749840,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467383,1773692749877,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467384,1773692749910,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.910",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467385,1773692749943,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.943",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467386,1773692749983,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:49.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467387,1773692750019,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467388,1773692750054,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.054",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467389,1773692750088,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467390,1773692750123,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.123",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467391,1773692750155,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.155",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467392,1773692750188,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.188",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467393,1773692750220,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467394,1773692750254,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467395,1773692750288,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467396,1773692750321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467397,1773692750354,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.354",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467398,1773692750388,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.388",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467399,1773692750424,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.424",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467400,1773692750460,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467401,1773692750499,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467402,1773692750535,"fUST",-504.12,0.00034893,120,"2026-03-16T20:25:50.535",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467403,1773692750573,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467404,1773692750608,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.608",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467405,1773692750644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467406,1773692750680,"fUST",-504.28947752,0.00034893,120,"2026-03-16T20:25:50.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467407,1773692750716,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.716",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467408,1773692750751,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467409,1773692750788,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467410,1773692750822,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.822",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467411,1773692750855,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.855",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467412,1773692750888,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467413,1773692750920,"fUST",-581.62656561,0.00034893,120,"2026-03-16T20:25:50.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467414,1773692750952,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467415,1773692750984,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:50.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467416,1773692751017,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.017",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467417,1773692751050,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.050",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467418,1773692751080,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467419,1773692751111,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467420,1773692751142,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.142",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467421,1773692751173,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467422,1773692751205,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.205",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467423,1773692751236,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.236",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467424,1773692751268,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.268",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467425,1773692751302,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.302",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467426,1773692751335,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467427,1773692751366,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.366",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467428,1773692751399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467429,1773692751433,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467430,1773692751468,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.468",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467431,1773692751505,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.505",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467432,1773692751540,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467433,1773692751574,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467434,1773692751606,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.606",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467435,1773692751639,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.639",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467436,1773692751674,"fUST",-614.83230808,0.00034893,120,"2026-03-16T20:25:51.674",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467437,1773692751708,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.708",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467438,1773692751741,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.741",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467439,1773692751774,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467440,1773692751806,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.806",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467441,1773692751838,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.838",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467442,1773692751869,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467443,1773692751901,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.901",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467444,1773692751934,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467445,1773692751967,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:51.967",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467446,1773692752002,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.002",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467447,1773692752037,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.037",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467448,1773692752073,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467449,1773692752107,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.107",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467450,1773692752142,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.142",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467451,1773692752178,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467452,1773692752216,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467453,1773692752254,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467454,1773692752290,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.290",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467455,1773692752325,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.325",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467456,1773692752359,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467457,1773692752394,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.394",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467458,1773692752428,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467459,1773692752462,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.462",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467460,1773692752496,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.496",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467461,1773692752535,"fUST",-320.161258,0.00034893,120,"2026-03-16T20:25:52.535",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467462,1773692752568,"fUST",-166.21204786,0.00034893,120,"2026-03-16T20:25:52.568",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467463,1773692752773,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467464,1773692752807,"fUST",-326.04616157,0.00034893,120,"2026-03-16T20:25:52.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467465,1773692752839,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.839",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467466,1773692752869,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467467,1773692752901,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.901",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467468,1773692752933,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467469,1773692752964,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:52.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467470,1773692752997,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:52.997",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467471,1773692753030,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.030",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467472,1773692753061,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467473,1773692753094,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.094",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467474,1773692753127,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.127",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467475,1773692753160,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.160",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467476,1773692753191,"fUST",-524.72149529,0.00034893,120,"2026-03-16T20:25:53.191",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467477,1773692753222,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467478,1773692753254,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467479,1773692753287,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467480,1773692753319,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.319",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467481,1773692753350,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.350",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467482,1773692753381,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.381",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467483,1773692753414,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467484,1773692753449,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.449",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467485,1773692753483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467486,1773692753520,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.520",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467487,1773692753553,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:53.553",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467488,1773692753586,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467489,1773692753619,"fUST",-184.36189106,0.00034893,120,"2026-03-16T20:25:53.619",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467490,1773692753653,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467491,1773692753687,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.687",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467492,1773692753719,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.719",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467493,1773692753751,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467494,1773692753781,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467495,1773692753811,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467496,1773692753842,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.842",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467497,1773692753872,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.872",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467498,1773692753902,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467499,1773692753933,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467500,1773692753964,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467501,1773692753996,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:53.996",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467502,1773692754028,"fUST",-550.0144235,0.00034893,120,"2026-03-16T20:25:54.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467503,1773692754060,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:54.060",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467504,1773692754092,"fUST",-990.72,0.00034893,120,"2026-03-16T20:25:54.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467505,1773692754124,"fUST",-990.95068159,0.00034893,120,"2026-03-16T20:25:54.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467506,1773692754155,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.155",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467507,1773692754185,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.185",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467508,1773692754215,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467509,1773692754245,"fUST",-500.14890547,0.00034893,120,"2026-03-16T20:25:54.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467510,1773692754277,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467511,1773692754309,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.309",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467512,1773692754341,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467513,1773692754372,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467514,1773692754404,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467515,1773692754437,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467516,1773692754470,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.470",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467517,1773692754506,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467518,1773692754542,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.542",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467519,1773692754577,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467520,1773692754610,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.610",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467521,1773692754644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467522,1773692754678,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467523,1773692754712,"fUST",-364.3089334,0.00034893,120,"2026-03-16T20:25:54.712",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467524,1773692754747,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467525,1773692754786,"fUST",-471.869923,0.00034893,120,"2026-03-16T20:25:54.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467526,1773692754820,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.820",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467527,1773692754854,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.854",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467528,1773692754888,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467529,1773692754924,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467530,1773692754959,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467531,1773692754993,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:54.993",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467532,1773692755028,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467533,1773692755062,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467534,1773692755097,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467535,1773692755138,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467536,1773692755176,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.176",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467537,1773692755212,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.212",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467538,1773692755247,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.247",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467539,1773692755284,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.284",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467540,1773692755323,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467541,1773692755356,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467542,1773692755389,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467543,1773692755423,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467544,1773692755467,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467545,1773692755511,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.511",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467546,1773692755545,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467547,1773692755578,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467548,1773692755609,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467549,1773692755642,"fUST",-218.50215684,0.00034893,120,"2026-03-16T20:25:55.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467550,1773692755674,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.674",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467551,1773692755706,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.706",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467552,1773692755738,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.738",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467553,1773692755772,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.772",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467554,1773692755804,"fUST",-362.42854249,0.00034893,120,"2026-03-16T20:25:55.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467555,1773692755836,"fUST",-191.38489878,0.00034893,120,"2026-03-16T20:25:55.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467556,1773692755867,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.867",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467557,1773692755898,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467558,1773692755928,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.928",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467559,1773692755958,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467560,1773692755988,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:55.988",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467561,1773692756021,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.021",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467562,1773692756053,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467563,1773692756085,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467564,1773692756118,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.118",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467565,1773692756149,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467566,1773692756181,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.181",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467567,1773692756382,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.382",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467568,1773692756420,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467569,1773692756456,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467570,1773692756492,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.492",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467571,1773692756532,"fUST",-205.85988198,0.00034893,120,"2026-03-16T20:25:56.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467572,1773692756576,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.576",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467573,1773692756614,"fUST",-491.93984092,0.00034893,120,"2026-03-16T20:25:56.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467574,1773692756648,"fUST",-503.68817136,0.00034893,120,"2026-03-16T20:25:56.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467575,1773692756682,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.682",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467576,1773692756715,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467577,1773692756747,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467578,1773692756778,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467579,1773692756810,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.810",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467580,1773692756841,"fUST",-253.22846437,0.00034893,120,"2026-03-16T20:25:56.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467581,1773692756873,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.873",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467582,1773692756904,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467583,1773692756936,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467584,1773692756968,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:56.968",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467585,1773692757001,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.001",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467586,1773692757034,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.034",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467587,1773692757067,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467588,1773692757099,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.099",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467589,1773692757131,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467590,1773692757162,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.162",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467591,1773692757192,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467592,1773692757225,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467593,1773692757257,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.257",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467594,1773692757291,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.291",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467595,1773692757324,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.324",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467596,1773692757355,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.355",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467597,1773692757391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467598,1773692757426,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.426",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467599,1773692757461,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.461",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467600,1773692757497,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467601,1773692757537,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.537",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467602,1773692757577,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467603,1773692757612,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.612",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467604,1773692757646,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467605,1773692757679,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.679",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467606,1773692757715,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467607,1773692757750,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.750",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467608,1773692757786,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467609,1773692757820,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.820",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467610,1773692757853,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467611,1773692757884,"fUST",-154.6961399,0.00034893,120,"2026-03-16T20:25:57.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467612,1773692757916,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.916",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467613,1773692757950,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:57.950",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467614,1773692757983,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:57.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467615,1773692758018,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.018",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467616,1773692758052,"fUST",-192.90451167,0.00034893,120,"2026-03-16T20:25:58.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467617,1773692758087,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467618,1773692758119,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467619,1773692758150,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.150",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467620,1773692758182,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467621,1773692758214,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.214",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467622,1773692758245,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467623,1773692758277,"fUST",-1114.36,0.00034893,120,"2026-03-16T20:25:58.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467624,1773692758312,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467625,1773692758345,"fUST",-1114.48710465,0.00034893,120,"2026-03-16T20:25:58.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467626,1773692758377,"fUST",-559.55677547,0.00034893,120,"2026-03-16T20:25:58.377",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467627,1773692758409,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467628,1773692758441,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.441",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467629,1773692758473,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.473",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467630,1773692758505,"fUST",-622.5202075,0.00034893,120,"2026-03-16T20:25:58.505",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467631,1773692758539,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.539",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467632,1773692758572,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.572",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467633,1773692758605,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467634,1773692758637,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.637",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467635,1773692758668,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.668",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467636,1773692758701,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.701",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467637,1773692758733,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.733",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467638,1773692758764,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467639,1773692758796,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.796",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467640,1773692758828,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467641,1773692758860,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.860",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467642,1773692758890,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.890",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467643,1773692758922,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:58.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467644,1773692758969,"fUST",-502.08175571,0.00034893,120,"2026-03-16T20:25:58.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467645,1773692759004,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.004",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467646,1773692759039,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.039",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467647,1773692759074,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.074",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467648,1773692759109,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467649,1773692759145,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467650,1773692759178,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467651,1773692759210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467652,1773692759243,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467653,1773692759275,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467654,1773692759308,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.308",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467655,1773692759342,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467656,1773692759374,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.374",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467657,1773692759407,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467658,1773692759440,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.440",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467659,1773692759474,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.474",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467660,1773692759509,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.509",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467661,1773692759546,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467662,1773692759581,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467663,1773692759613,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467664,1773692759646,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467665,1773692759680,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467666,1773692759719,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.719",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467667,1773692759755,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467668,1773692759791,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.791",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467669,1773692759831,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467670,1773692759869,"fUST",-500.0,0.00034893,120,"2026-03-16T20:25:59.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467671,1773692760197,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.197",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467672,1773692760236,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.236",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467673,1773692760275,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467674,1773692760318,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.318",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467675,1773692760356,"fUST",-380.60705265,0.00034893,120,"2026-03-16T20:26:00.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467676,1773692760394,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.394",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467677,1773692760431,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.431",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467678,1773692760467,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467679,1773692760506,"fUST",-179.08652074,0.00034893,120,"2026-03-16T20:26:00.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467680,1773692760546,"fUST",-424.18447025,0.00034893,120,"2026-03-16T20:26:00.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467681,1773692760584,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467682,1773692760622,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.622",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467683,1773692760659,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.659",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467684,1773692760695,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467685,1773692760732,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467686,1773692760769,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.769",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467687,1773692760808,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467688,1773692760842,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.842",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467689,1773692760876,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467690,1773692760911,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:00.911",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467691,1773692760947,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:00.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467692,1773692760982,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:00.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467693,1773692761017,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.017",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467694,1773692761052,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467695,1773692761086,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:01.086",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467696,1773692761119,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467697,1773692761153,"fUST",-502.46099363,0.00034893,120,"2026-03-16T20:26:01.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467698,1773692761187,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467699,1773692761222,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467700,1773692761259,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.259",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467701,1773692761296,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.296",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467702,1773692761329,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.329",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467703,1773692761364,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.364",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467704,1773692761400,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467705,1773692761437,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467706,1773692761474,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.474",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467707,1773692761515,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467708,1773692761551,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.551",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467709,1773692761586,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467710,1773692761620,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467711,1773692761656,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.656",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467712,1773692761693,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.693",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467713,1773692761729,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.729",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467714,1773692761766,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.766",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467715,1773692761804,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467716,1773692761841,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467717,1773692761877,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467718,1773692761922,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:01.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467719,1773692761963,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:01.963",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467720,1773692762001,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:02.001",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467721,1773692762040,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.040",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467722,1773692762079,"fUST",-740.66,0.00034893,120,"2026-03-16T20:26:02.079",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467723,1773692762118,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.118",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467724,1773692762157,"fUST",-740.72418701,0.00034893,120,"2026-03-16T20:26:02.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467725,1773692762195,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467726,1773692762233,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467727,1773692762270,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.270",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467728,1773692762307,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467729,1773692762343,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467730,1773692762378,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467731,1773692762413,"fUST",-662.06,0.00034893,120,"2026-03-16T20:26:02.413",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467732,1773692762451,"fUST",-662.14151282,0.00034893,120,"2026-03-16T20:26:02.451",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467733,1773692762489,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.489",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467734,1773692762530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467735,1773692762567,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467736,1773692762604,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467737,1773692762642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467738,1773692762678,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467739,1773692762717,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.717",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467740,1773692762761,"fUST",-577.61531957,0.00034893,120,"2026-03-16T20:26:02.761",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467741,1773692762799,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467742,1773692762837,"fUST",-507.29517861,0.00034893,120,"2026-03-16T20:26:02.837",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467743,1773692762875,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.875",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467744,1773692762911,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.911",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467745,1773692762945,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.945",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467746,1773692762979,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:02.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467747,1773692763014,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:03.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467748,1773692763049,"fUST",-537.89296774,0.00034893,120,"2026-03-16T20:26:03.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467749,1773692763083,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:03.083",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467750,1773692763117,"fUST",-541.43584597,0.00034893,120,"2026-03-16T20:26:03.117",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467751,1773692763153,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467752,1773692763189,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.189",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467753,1773692763225,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467754,1773692763261,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.261",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467755,1773692763297,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.297",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467756,1773692763331,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.331",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467757,1773692763367,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467758,1773692763402,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.402",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467759,1773692763441,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.441",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467760,1773692763480,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:03.480",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467761,1773692763517,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.517",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467762,1773692763554,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:03.554",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467763,1773692763590,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467764,1773692763626,"fUST",-448.03977023,0.00034893,120,"2026-03-16T20:26:03.626",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467765,1773692763665,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.665",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467766,1773692763702,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.702",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467767,1773692763740,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.740",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467768,1773692763776,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467769,1773692763812,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467770,1773692763845,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467771,1773692763878,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467772,1773692763912,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:03.912",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467773,1773692763948,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:03.948",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467774,1773692763982,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:03.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467775,1773692764244,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:04.244",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467776,1773692764286,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:04.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467777,1773692764324,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:04.324",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467778,1773692764364,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:04.364",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467779,1773692764403,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:04.403",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467780,1773692764443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:04.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467781,1773692764481,"fUST",-1342.99,0.00034893,120,"2026-03-16T20:26:04.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467782,1773692764525,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:04.525",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467783,1773692764566,"fUST",-1343.13253921,0.00034893,120,"2026-03-16T20:26:04.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467784,1773692764605,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:04.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467785,1773692764646,"fUST",-638.08950169,0.00034893,120,"2026-03-16T20:26:04.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467786,1773692764684,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467787,1773692764724,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467788,1773692764763,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467789,1773692764801,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.801",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467790,1773692764841,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467791,1773692764880,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467792,1773692764920,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467793,1773692764960,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.960",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467794,1773692764999,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:04.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467795,1773692765041,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467796,1773692765082,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467797,1773692765128,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.128",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467798,1773692765171,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.171",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467799,1773692765213,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.213",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467800,1773692765255,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467801,1773692765296,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.296",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467802,1773692765337,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.337",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467803,1773692765378,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467804,1773692765418,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.418",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467805,1773692765460,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467806,1773692765501,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.501",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467807,1773692765544,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.544",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467808,1773692765586,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467809,1773692765626,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.626",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467810,1773692765667,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.667",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467811,1773692765706,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.706",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467812,1773692765747,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467813,1773692765786,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467814,1773692765825,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467815,1773692765864,"fUST",-692.99,0.00034893,120,"2026-03-16T20:26:05.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467816,1773692765902,"fUST",-693.06996657,0.00034893,120,"2026-03-16T20:26:05.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467817,1773692765940,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467818,1773692765978,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:05.978",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467819,1773692766016,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.016",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467820,1773692766055,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.055",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467821,1773692766091,"fUST",-171.0405232,0.00034893,120,"2026-03-16T20:26:06.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467822,1773692766128,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.128",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467823,1773692766165,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.165",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467824,1773692766204,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.204",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467825,1773692766241,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.241",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467826,1773692766277,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:06.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467827,1773692766312,"fUST",-501.59301374,0.00034893,120,"2026-03-16T20:26:06.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467828,1773692766348,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.348",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467829,1773692766383,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.383",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467830,1773692766420,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467831,1773692766458,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.458",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467832,1773692766495,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.495",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467833,1773692766536,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.536",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467834,1773692766574,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467835,1773692766612,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.612",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467836,1773692766649,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467837,1773692766688,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467838,1773692766725,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.725",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467839,1773692766762,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.762",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467840,1773692766799,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467841,1773692766837,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.837",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467842,1773692766876,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467843,1773692766913,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467844,1773692766952,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467845,1773692766991,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:06.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467846,1773692767031,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:07.031",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467847,1773692767069,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:07.069",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467848,1773692767107,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.107",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467849,1773692767145,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:07.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467850,1773692767182,"fUST",-153.60531134,0.00034893,120,"2026-03-16T20:26:07.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467851,1773692767219,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:07.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467852,1773692767256,"fUST",-545.29,0.00034893,120,"2026-03-16T20:26:07.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467853,1773692767292,"fUST",-545.42,0.00034893,120,"2026-03-16T20:26:07.292",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467854,1773692767327,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.327",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467855,1773692767363,"fUST",-513.15534471,0.00034893,120,"2026-03-16T20:26:07.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467856,1773692767399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467857,1773692767433,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467858,1773692767469,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.469",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467859,1773692767506,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467860,1773692767545,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467861,1773692767582,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.582",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467862,1773692767618,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.618",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467863,1773692767654,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467864,1773692767691,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.691",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467865,1773692767728,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467866,1773692767764,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467867,1773692767802,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.802",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467868,1773692767842,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.842",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467869,1773692767874,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.874",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467870,1773692767907,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.907",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467871,1773692767939,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.939",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467872,1773692767972,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:07.972",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467873,1773692768007,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467874,1773692768045,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.045",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467875,1773692768081,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.081",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467876,1773692768115,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467877,1773692768153,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467878,1773692768187,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467879,1773692768392,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.392",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467880,1773692768429,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:08.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467881,1773692768471,"fUST",-153.04,0.00034893,120,"2026-03-16T20:26:08.471",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467882,1773692768511,"fUST",-632.47588078,0.00034893,120,"2026-03-16T20:26:08.511",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467883,1773692768546,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467884,1773692768581,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467885,1773692768615,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467886,1773692768651,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.651",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467887,1773692768686,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.686",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467888,1773692768723,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.723",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467889,1773692768762,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.762",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467890,1773692768798,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:08.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467891,1773692768835,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467892,1773692768870,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:08.870",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467893,1773692768904,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467894,1773692768937,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:08.937",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467895,1773692768971,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:08.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467896,1773692769005,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467897,1773692769041,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467898,1773692769076,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.076",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467899,1773692769112,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.112",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467900,1773692769150,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.150",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467901,1773692769186,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.186",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467902,1773692769222,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467903,1773692769259,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.259",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467904,1773692769297,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.297",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467905,1773692769332,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467906,1773692769369,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.369",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467907,1773692769406,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.406",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467908,1773692769442,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467909,1773692769476,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.476",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467910,1773692769510,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.510",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467911,1773692769548,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467912,1773692769581,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467913,1773692769614,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467914,1773692769647,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467915,1773692769678,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467916,1773692769710,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467917,1773692769744,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467918,1773692769776,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467919,1773692769809,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.809",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467920,1773692769844,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.844",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467921,1773692769876,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467922,1773692769909,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:09.909",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467923,1773692769944,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:09.944",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467924,1773692769978,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:09.978",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467925,1773692770011,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.011",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467926,1773692770045,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:10.045",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467927,1773692770078,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.078",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467928,1773692770113,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:10.113",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467929,1773692770148,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.148",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467930,1773692770184,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467931,1773692770218,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:10.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467932,1773692770251,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.251",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467933,1773692770285,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.285",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467934,1773692770320,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:10.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467935,1773692770356,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467936,1773692770390,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467937,1773692770423,"fUST",-500.96,0.00034893,120,"2026-03-16T20:26:10.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467938,1773692770455,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467939,1773692770488,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.488",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467940,1773692770521,"fUST",-501.05711428,0.00034893,120,"2026-03-16T20:26:10.521",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467941,1773692770557,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467942,1773692770591,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467943,1773692770624,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467944,1773692770658,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.658",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467945,1773692770692,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.692",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467946,1773692770728,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467947,1773692770763,"fUST",-902.41,0.00034893,120,"2026-03-16T20:26:10.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467948,1773692770797,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.797",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467949,1773692770833,"fUST",-902.42766181,0.00034893,120,"2026-03-16T20:26:10.833",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467950,1773692770867,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.867",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467951,1773692770900,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.900",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467952,1773692770935,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467953,1773692770969,"fUST",-534.77,0.00034893,120,"2026-03-16T20:26:10.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467954,1773692771002,"fUST",-534.96179162,0.00034893,120,"2026-03-16T20:26:11.002",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467955,1773692771036,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.036",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467956,1773692771072,"fUST",-501.83518577,0.00034893,120,"2026-03-16T20:26:11.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467957,1773692771106,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467958,1773692771140,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.140",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467959,1773692771173,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467960,1773692771205,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.205",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467961,1773692771238,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.238",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467962,1773692771269,"fUST",-501.9228648,0.00034893,120,"2026-03-16T20:26:11.269",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467963,1773692771301,"fUST",-404.21094102,0.00034893,120,"2026-03-16T20:26:11.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467964,1773692771332,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467965,1773692771363,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467966,1773692771398,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.398",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467967,1773692771433,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467968,1773692771468,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.468",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467969,1773692771505,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.505",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467970,1773692771540,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467971,1773692771576,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.576",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467972,1773692771613,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467973,1773692771648,"fUST",-162.73471648,0.00034893,120,"2026-03-16T20:26:11.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467974,1773692771684,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467975,1773692771721,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.721",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467976,1773692771756,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.756",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467977,1773692771792,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.792",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467978,1773692771826,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.826",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467979,1773692771859,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467980,1773692771892,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.892",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467981,1773692771924,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:11.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467982,1773692771958,"fUST",-402.0683826,0.00034893,120,"2026-03-16T20:26:11.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467983,1773692772160,"fUST",-201.75721994,0.00034893,120,"2026-03-16T20:26:12.160",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467984,1773692772196,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.196",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467985,1773692772233,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467986,1773692772267,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467987,1773692772300,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.300",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467988,1773692772333,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.333",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467989,1773692772367,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467990,1773692772402,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.402",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467991,1773692772436,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467992,1773692772470,"fUST",-505.3377982,0.00034893,120,"2026-03-16T20:26:12.470",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467993,1773692772505,"fUST",-535.83982521,0.00034893,120,"2026-03-16T20:26:12.505",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467994,1773692772543,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.543",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467995,1773692772577,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467996,1773692772613,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467997,1773692772647,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467998,1773692772681,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408467999,1773692772713,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.713",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468000,1773692772746,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.746",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468001,1773692772780,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.780",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468002,1773692772816,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.816",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468003,1773692772850,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.850",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468004,1773692772883,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468005,1773692772915,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.915",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468006,1773692772950,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.950",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468007,1773692772987,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:12.987",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468008,1773692773025,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468009,1773692773061,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468010,1773692773097,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468011,1773692773131,"fUST",-276.87159672,0.00034893,120,"2026-03-16T20:26:13.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468012,1773692773164,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468013,1773692773196,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.196",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468014,1773692773227,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468015,1773692773258,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468016,1773692773290,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.290",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468017,1773692773321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468018,1773692773352,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.352",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468019,1773692773385,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.385",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468020,1773692773420,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468021,1773692773454,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.454",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468022,1773692773487,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.487",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468023,1773692773525,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.525",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468024,1773692773558,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:13.558",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468025,1773692773591,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468026,1773692773625,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.625",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468027,1773692773660,"fUST",-358.48230958,0.00034893,120,"2026-03-16T20:26:13.660",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468028,1773692773696,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.696",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468029,1773692773731,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468030,1773692773764,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468031,1773692773799,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468032,1773692773831,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468033,1773692773863,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.863",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468034,1773692773894,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468035,1773692773926,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.926",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468036,1773692773957,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.957",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468037,1773692773991,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:13.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468038,1773692774024,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:14.024",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468039,1773692774056,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:14.056",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468040,1773692774087,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:14.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468041,1773692774120,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468042,1773692774152,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:14.152",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468043,1773692774183,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.183",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468044,1773692774215,"fUST",-683.67,0.00034893,120,"2026-03-16T20:26:14.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468045,1773692774247,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.247",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468046,1773692774278,"fUST",-683.8,0.00034893,120,"2026-03-16T20:26:14.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468047,1773692774309,"fUST",-489.23862554,0.00034893,120,"2026-03-16T20:26:14.309",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468048,1773692774341,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468049,1773692774372,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468050,1773692774408,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.408",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468051,1773692774443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468052,1773692774478,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.478",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468053,1773692774515,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468054,1773692774550,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.550",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468055,1773692774585,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468056,1773692774619,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.619",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468057,1773692774656,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.656",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468058,1773692774689,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.689",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468059,1773692774724,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468060,1773692774759,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:14.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468061,1773692774794,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.794",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468062,1773692774827,"fUST",-453.3552001,0.00034893,120,"2026-03-16T20:26:14.827",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468063,1773692774862,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.862",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468064,1773692774899,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468065,1773692774933,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468066,1773692774969,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:14.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468067,1773692775005,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468068,1773692775041,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468069,1773692775073,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468070,1773692775106,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468071,1773692775138,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468072,1773692775170,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.170",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468073,1773692775203,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468074,1773692775237,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.237",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468075,1773692775270,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.270",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468076,1773692775305,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468077,1773692775338,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.338",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468078,1773692775371,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468079,1773692775405,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.405",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468080,1773692775438,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.438",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468081,1773692775472,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.472",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468082,1773692775509,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.509",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468083,1773692775547,"fUST",-790.01,0.00034893,120,"2026-03-16T20:26:15.547",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468084,1773692775581,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468085,1773692775616,"fUST",-790.17515612,0.00034893,120,"2026-03-16T20:26:15.616",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468086,1773692775836,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468087,1773692775872,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.872",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468088,1773692775906,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.906",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468089,1773692775940,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468090,1773692775974,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:15.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468091,1773692776009,"fUST",-293.36075606,0.00034893,120,"2026-03-16T20:26:16.009",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468092,1773692776044,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468093,1773692776077,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468094,1773692776111,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468095,1773692776145,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468096,1773692776178,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468097,1773692776211,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468098,1773692776245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468099,1773692776278,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468100,1773692776310,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.310",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468101,1773692776344,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.344",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468102,1773692776379,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.379",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468103,1773692776413,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.413",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468104,1773692776448,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468105,1773692776483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468106,1773692776519,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468107,1773692776554,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.554",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468108,1773692776588,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.588",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468109,1773692776623,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.623",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468110,1773692776660,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.660",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468111,1773692776696,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.696",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468112,1773692776730,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468113,1773692776766,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.766",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468114,1773692776800,"fUST",-411.52071885,0.00034893,120,"2026-03-16T20:26:16.800",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468115,1773692776835,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468116,1773692776869,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.869",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468117,1773692776903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468118,1773692776937,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:16.937",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468119,1773692776971,"fUST",-444.72,0.00034893,120,"2026-03-16T20:26:16.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468120,1773692777005,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468121,1773692777039,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.039",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468122,1773692777075,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.075",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468123,1773692777109,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:17.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468124,1773692777145,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:17.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468125,1773692777178,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468126,1773692777211,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:17.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468127,1773692777245,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468128,1773692777278,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:17.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468129,1773692777311,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468130,1773692777345,"fUST",-462.70268966,0.00034893,120,"2026-03-16T20:26:17.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468131,1773692777378,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468132,1773692777413,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.413",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468133,1773692777448,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468134,1773692777484,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.484",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468135,1773692777519,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468136,1773692777555,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.555",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468137,1773692777591,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468138,1773692777624,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468139,1773692777661,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468140,1773692777696,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.696",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468141,1773692777730,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468142,1773692777764,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.764",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468143,1773692777798,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468144,1773692777831,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:17.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468145,1773692777866,"fUST",-278.17005575,0.00034893,120,"2026-03-16T20:26:17.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468146,1773692777906,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.906",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468147,1773692777943,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.943",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468148,1773692777980,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:17.980",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468149,1773692778015,"fUST",-1937.07,0.00034893,120,"2026-03-16T20:26:18.015",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468150,1773692778050,"fUST",-1937.09661182,0.00034893,120,"2026-03-16T20:26:18.050",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468151,1773692778085,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468152,1773692778120,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468153,1773692778157,"fUST",-578.06422922,0.00034893,120,"2026-03-16T20:26:18.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468154,1773692778196,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.196",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468155,1773692778235,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.235",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468156,1773692778272,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.272",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468157,1773692778306,"fUST",-501.82302566,0.00034893,120,"2026-03-16T20:26:18.306",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468158,1773692778340,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.340",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468159,1773692778375,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.375",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468160,1773692778409,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468161,1773692778444,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.444",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468162,1773692778483,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468163,1773692778520,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.520",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468164,1773692778565,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.565",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468165,1773692778607,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.607",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468166,1773692778646,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468167,1773692778686,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.686",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468168,1773692778727,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.727",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468169,1773692778766,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.766",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468170,1773692778803,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468171,1773692778840,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468172,1773692778876,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468173,1773692778912,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.912",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468174,1773692778950,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:18.950",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468175,1773692778991,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:18.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468176,1773692779027,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.027",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468177,1773692779061,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468178,1773692779096,"fUST",-508.13972316,0.00034893,120,"2026-03-16T20:26:19.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468179,1773692779133,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468180,1773692779168,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468181,1773692779203,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468182,1773692779235,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.235",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468183,1773692779267,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468184,1773692779301,"fUST",-764.46,0.00034893,120,"2026-03-16T20:26:19.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468185,1773692779335,"fUST",-764.68832074,0.00034893,120,"2026-03-16T20:26:19.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468186,1773692779367,"fUST",-502.0682291,0.00034893,120,"2026-03-16T20:26:19.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468187,1773692779400,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468188,1773692779434,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.434",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468189,1773692779468,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.468",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468190,1773692779677,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.677",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468191,1773692779722,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.722",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468192,1773692779761,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.761",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468193,1773692779799,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468194,1773692779832,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468195,1773692779868,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468196,1773692779902,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468197,1773692779936,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468198,1773692779970,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:19.970",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468199,1773692780004,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.004",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468200,1773692780042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468201,1773692780079,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.079",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468202,1773692780115,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468203,1773692780151,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468204,1773692780187,"fUST",-415.69228684,0.00034893,120,"2026-03-16T20:26:20.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468205,1773692780225,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468206,1773692780261,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.261",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468207,1773692780298,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:20.298",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468208,1773692780335,"fUST",-331.75022296,0.00034893,120,"2026-03-16T20:26:20.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468209,1773692780370,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468210,1773692780406,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.406",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468211,1773692780442,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468212,1773692780478,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.478",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468213,1773692780527,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468214,1773692780570,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.570",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468215,1773692780609,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468216,1773692780653,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468217,1773692780699,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.699",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468218,1773692780743,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468219,1773692780783,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.783",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468220,1773692780823,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468221,1773692780860,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.860",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468222,1773692780898,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468223,1773692780935,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468224,1773692780971,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:20.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468225,1773692781010,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.010",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468226,1773692781053,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468227,1773692781094,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.094",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468228,1773692781131,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468229,1773692781167,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.167",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468230,1773692781202,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.202",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468231,1773692781237,"fUST",-601.88,0.00034893,120,"2026-03-16T20:26:21.237",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468232,1773692781273,"fUST",-601.95894383,0.00034893,120,"2026-03-16T20:26:21.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468233,1773692781307,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:21.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468234,1773692781349,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.349",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468235,1773692781388,"fUST",-480.53229122,0.00034893,120,"2026-03-16T20:26:21.388",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468236,1773692781425,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.425",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468237,1773692781462,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.462",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468238,1773692781501,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.501",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468239,1773692781546,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468240,1773692781590,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468241,1773692781630,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.630",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468242,1773692781670,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.670",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468243,1773692781710,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:21.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468244,1773692781748,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.748",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468245,1773692781786,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:21.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468246,1773692781824,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.824",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468247,1773692781861,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:21.861",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468248,1773692781899,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468249,1773692781935,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:21.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468250,1773692781973,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:21.973",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468251,1773692782014,"fUST",-504.10255354,0.00034893,120,"2026-03-16T20:26:22.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468252,1773692782054,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.054",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468253,1773692782093,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468254,1773692782133,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468255,1773692782172,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.172",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468256,1773692782210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468257,1773692782248,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.248",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468258,1773692782287,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468259,1773692782325,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.325",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468260,1773692782363,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468261,1773692782401,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.401",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468262,1773692782439,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.439",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468263,1773692782476,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.476",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468264,1773692782515,"fUST",-379.48401946,0.00034893,120,"2026-03-16T20:26:22.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468265,1773692782554,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.554",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468266,1773692782592,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.592",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468267,1773692782628,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468268,1773692782667,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.667",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468269,1773692782703,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.703",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468270,1773692782739,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.739",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468271,1773692782779,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.779",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468272,1773692782815,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.815",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468273,1773692782850,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.850",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468274,1773692782883,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468275,1773692782917,"fUST",-690.49,0.00034893,120,"2026-03-16T20:26:22.917",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468276,1773692782952,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:22.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468277,1773692782986,"fUST",-690.66808694,0.00034893,120,"2026-03-16T20:26:22.986",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468278,1773692783025,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468279,1773692783061,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468280,1773692783096,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468281,1773692783130,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.130",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468282,1773692783164,"fUST",-601.89716886,0.00034893,120,"2026-03-16T20:26:23.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468283,1773692783200,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.200",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468284,1773692783234,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.234",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468285,1773692783267,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468286,1773692783307,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468287,1773692783344,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.344",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468288,1773692783380,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468289,1773692783415,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.415",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468290,1773692783452,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.452",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468291,1773692783489,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.489",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468292,1773692783527,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468293,1773692783563,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468294,1773692783598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468295,1773692783845,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468296,1773692783880,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468297,1773692783914,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.914",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468298,1773692783949,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.949",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468299,1773692783983,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:23.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468300,1773692784020,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.020",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468301,1773692784055,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.055",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468302,1773692784090,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.090",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468303,1773692784124,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468304,1773692784159,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.159",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468305,1773692784193,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468306,1773692784227,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468307,1773692784261,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.261",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468308,1773692784294,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.294",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468309,1773692784328,"fUST",-203.45633778,0.00034893,120,"2026-03-16T20:26:24.328",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468310,1773692784360,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468311,1773692784394,"fUST",-626.96089148,0.00034893,120,"2026-03-16T20:26:24.394",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468312,1773692784429,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468313,1773692784464,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468314,1773692784500,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.500",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468315,1773692784538,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.538",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468316,1773692784573,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468317,1773692784608,"fUST",-185.94659223,0.00034893,120,"2026-03-16T20:26:24.608",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468318,1773692784642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468319,1773692784678,"fUST",-579.89242756,0.00034893,120,"2026-03-16T20:26:24.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468320,1773692784715,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468321,1773692784751,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468322,1773692784788,"fUST",-159.77470338,0.00034893,120,"2026-03-16T20:26:24.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468323,1773692784825,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468324,1773692784859,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468325,1773692784894,"fUST",-502.60967638,0.00034893,120,"2026-03-16T20:26:24.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468326,1773692784932,"fUST",-520.08753492,0.00034893,120,"2026-03-16T20:26:24.932",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468327,1773692784968,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:24.968",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468328,1773692785009,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.009",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468329,1773692785047,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468330,1773692785086,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.086",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468331,1773692785124,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468332,1773692785162,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.162",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468333,1773692785198,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468334,1773692785232,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468335,1773692785267,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468336,1773692785304,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.304",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468337,1773692785338,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.338",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468338,1773692785373,"fUST",-173.0213563,0.00034893,120,"2026-03-16T20:26:25.373",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468339,1773692785407,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:25.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468340,1773692785442,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468341,1773692785478,"fUST",-268.25891761,0.00034893,120,"2026-03-16T20:26:25.478",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468342,1773692785515,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468343,1773692785551,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.551",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468344,1773692785588,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.588",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468345,1773692785624,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468346,1773692785658,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.658",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468347,1773692785694,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.694",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468348,1773692785730,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468349,1773692785765,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468350,1773692785798,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468351,1773692785833,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.833",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468352,1773692785868,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468353,1773692785903,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468354,1773692785941,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.941",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468355,1773692785979,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:25.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468356,1773692786018,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:26.018",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468357,1773692786056,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.056",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468358,1773692786093,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:26.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468359,1773692786131,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468360,1773692786167,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:26.167",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468361,1773692786202,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.202",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468362,1773692786238,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:26.238",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468363,1773692786275,"fUST",-364.94182445,0.00034893,120,"2026-03-16T20:26:26.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468364,1773692786312,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468365,1773692786373,"fUST",-504.72792833,0.00034893,120,"2026-03-16T20:26:26.373",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468366,1773692786413,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.413",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468367,1773692786452,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.452",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468368,1773692786493,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.493",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468369,1773692786533,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:26.533",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468370,1773692786569,"fUST",-866.98,0.00034893,120,"2026-03-16T20:26:26.569",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468371,1773692786607,"fUST",-525.83224271,0.00034893,120,"2026-03-16T20:26:26.607",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468372,1773692786645,"fUST",-867.07584342,0.00034893,120,"2026-03-16T20:26:26.645",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468373,1773692786681,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468374,1773692786716,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.716",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468375,1773692786752,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.752",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468376,1773692786788,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468377,1773692786823,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468378,1773692786859,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468379,1773692786894,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468380,1773692786931,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.931",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468381,1773692786969,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:26.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468382,1773692787008,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468383,1773692787046,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.046",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468384,1773692787084,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.084",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468385,1773692787121,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.121",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468386,1773692787160,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.160",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468387,1773692787197,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.197",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468388,1773692787232,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468389,1773692787267,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468390,1773692787301,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468391,1773692787336,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.336",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468392,1773692787372,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468393,1773692787407,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468394,1773692787445,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.445",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468395,1773692787482,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:27.482",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468396,1773692787521,"fUST",-588.75,0.00034893,120,"2026-03-16T20:26:27.521",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468397,1773692787559,"fUST",-504.18362841,0.00034893,120,"2026-03-16T20:26:27.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468398,1773692787595,"fUST",-588.89810395,0.00034893,120,"2026-03-16T20:26:27.595",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468399,1773692787798,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:27.798",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468400,1773692787839,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:27.839",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468401,1773692787877,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:27.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468402,1773692787914,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:27.914",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468403,1773692787949,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:27.949",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468404,1773692787983,"fUST",-538.87621614,0.00034893,120,"2026-03-16T20:26:27.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468405,1773692788020,"fUST",-506.91654591,0.00034893,120,"2026-03-16T20:26:28.020",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468406,1773692788056,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.056",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468407,1773692788092,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468408,1773692788128,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.128",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468409,1773692788162,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.162",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468410,1773692788196,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.196",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468411,1773692788231,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.231",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468412,1773692788265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468413,1773692788300,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.300",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468414,1773692788337,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.337",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468415,1773692788375,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.375",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468416,1773692788411,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.411",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468417,1773692788448,"fUST",-323.45459222,0.00034893,120,"2026-03-16T20:26:28.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468418,1773692788485,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468419,1773692788523,"fUST",-501.59509816,0.00034893,120,"2026-03-16T20:26:28.523",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468420,1773692788559,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468421,1773692788596,"fUST",-503.47734889,0.00034893,120,"2026-03-16T20:26:28.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468422,1773692788634,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.634",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468423,1773692788688,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468424,1773692788730,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468425,1773692788770,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.770",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468426,1773692788808,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468427,1773692788846,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.846",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468428,1773692788883,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:28.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468429,1773692788919,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:28.919",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468430,1773692788955,"fUST",-406.93463482,0.00034893,120,"2026-03-16T20:26:28.955",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468431,1773692788992,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:28.992",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468432,1773692789031,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.031",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468433,1773692789070,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.070",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468434,1773692789108,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.108",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468435,1773692789144,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468436,1773692789181,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.181",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468437,1773692789218,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468438,1773692789254,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468439,1773692789291,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.291",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468440,1773692789328,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.328",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468441,1773692789367,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468442,1773692789407,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468443,1773692789448,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468444,1773692789487,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.487",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468445,1773692789532,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468446,1773692789573,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468447,1773692789614,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468448,1773692789653,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468449,1773692789692,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.692",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468450,1773692789729,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.729",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468451,1773692789767,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.767",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468452,1773692789804,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468453,1773692789843,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.843",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468454,1773692789880,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:29.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468455,1773692789919,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.919",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468456,1773692789956,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:29.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468457,1773692789995,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:29.995",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468458,1773692790032,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468459,1773692790071,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:30.071",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468460,1773692790110,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468461,1773692790149,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468462,1773692790187,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:30.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468463,1773692790225,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468464,1773692790265,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468465,1773692790301,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:30.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468466,1773692790337,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.337",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468467,1773692790378,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468468,1773692790414,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:30.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468469,1773692790451,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.451",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468470,1773692790488,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.488",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468471,1773692790527,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:30.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468472,1773692790567,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468473,1773692790604,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468474,1773692790642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:30.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468475,1773692790682,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.682",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468476,1773692790721,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.721",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468477,1773692790759,"fUST",-373.31513104,0.00034893,120,"2026-03-16T20:26:30.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468478,1773692790797,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.797",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468479,1773692790836,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468480,1773692790873,"fUST",-1511.35,0.00034893,120,"2026-03-16T20:26:30.873",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468481,1773692790908,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:30.908",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468482,1773692790944,"fUST",-327.05678864,0.00034893,120,"2026-03-16T20:26:30.944",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468483,1773692790985,"fUST",-1511.58832854,0.00034893,120,"2026-03-16T20:26:30.985",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468484,1773692791022,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:31.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468485,1773692791061,"fUST",-614.44,0.00034893,120,"2026-03-16T20:26:31.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468486,1773692791100,"fUST",-614.52250537,0.00034893,120,"2026-03-16T20:26:31.100",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468487,1773692791135,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.135",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468488,1773692791172,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.172",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468489,1773692791208,"fUST",-500.28537855,0.00034893,120,"2026-03-16T20:26:31.208",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468490,1773692791244,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.244",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468491,1773692791278,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468492,1773692791315,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468493,1773692791350,"fUST",-643.26951778,0.00034893,120,"2026-03-16T20:26:31.350",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468494,1773692791384,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.384",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468495,1773692791420,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:31.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468496,1773692791455,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468497,1773692791489,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:31.489",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468498,1773692791525,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.525",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468499,1773692791561,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:31.561",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468500,1773692791598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468501,1773692791637,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:31.637",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468502,1773692791898,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.898",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468503,1773692791938,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:31.938",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468504,1773692791981,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:31.981",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468505,1773692792026,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468506,1773692792066,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.066",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468507,1773692792110,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468508,1773692792149,"fUST",-500.19846597,0.00034893,120,"2026-03-16T20:26:32.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468509,1773692792188,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.188",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468510,1773692792225,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468511,1773692792260,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.260",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468512,1773692792297,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.297",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468513,1773692792334,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.334",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468514,1773692792370,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468515,1773692792407,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468516,1773692792443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468517,1773692792481,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468518,1773692792527,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468519,1773692792578,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468520,1773692792619,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.619",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468521,1773692792657,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.657",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468522,1773692792692,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.692",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468523,1773692792730,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468524,1773692792766,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.766",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468525,1773692792801,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.801",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468526,1773692792835,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468527,1773692792871,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468528,1773692792904,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468529,1773692792937,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:32.937",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468530,1773692792971,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:32.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468531,1773692793008,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:33.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468532,1773692793042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468533,1773692793077,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:33.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468534,1773692793110,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468535,1773692793144,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:33.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468536,1773692793178,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468537,1773692793214,"fUST",-574.25,0.00034893,120,"2026-03-16T20:26:33.214",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468538,1773692793253,"fUST",-574.30119126,0.00034893,120,"2026-03-16T20:26:33.253",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468539,1773692793288,"fUST",-481.47138431,0.00034893,120,"2026-03-16T20:26:33.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468540,1773692793322,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468541,1773692793358,"fUST",-501.36804523,0.00034893,120,"2026-03-16T20:26:33.358",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468542,1773692793393,"fUST",-504.43260598,0.00034893,120,"2026-03-16T20:26:33.393",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468543,1773692793428,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468544,1773692793464,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468545,1773692793502,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.502",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468546,1773692793544,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.544",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468547,1773692793587,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.587",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468548,1773692793628,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468549,1773692793670,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.670",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468550,1773692793713,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.713",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468551,1773692793751,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468552,1773692793788,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468553,1773692793823,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468554,1773692793863,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.863",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468555,1773692793899,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468556,1773692793934,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:33.934",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468557,1773692793969,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:33.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468558,1773692794004,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.004",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468559,1773692794040,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.040",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468560,1773692794076,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.076",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468561,1773692794110,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468562,1773692794144,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468563,1773692794180,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.180",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468564,1773692794216,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468565,1773692794252,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468566,1773692794286,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468567,1773692794320,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468568,1773692794355,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.355",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468569,1773692794390,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468570,1773692794425,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.425",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468571,1773692794461,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.461",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468572,1773692794497,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468573,1773692794534,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.534",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468574,1773692794569,"fUST",-502.37882404,0.00034893,120,"2026-03-16T20:26:34.569",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468575,1773692794603,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.603",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468576,1773692794639,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.639",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468577,1773692794678,"fUST",-3202.72,0.00034893,120,"2026-03-16T20:26:34.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468578,1773692794716,"fUST",-3202.86519531,0.00034893,120,"2026-03-16T20:26:34.716",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468579,1773692794755,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468580,1773692794793,"fUST",-252.16440079,0.00034893,120,"2026-03-16T20:26:34.793",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468581,1773692794828,"fUST",-536.59217225,0.00034893,120,"2026-03-16T20:26:34.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468582,1773692794865,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.865",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468583,1773692794903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468584,1773692794941,"fUST",-503.99827036,0.00034893,120,"2026-03-16T20:26:34.941",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468585,1773692794982,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:34.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468586,1773692795022,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468587,1773692795061,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468588,1773692795099,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.099",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468589,1773692795136,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.136",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468590,1773692795175,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468591,1773692795211,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468592,1773692795245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468593,1773692795280,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.280",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468594,1773692795315,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468595,1773692795353,"fUST",-495.03789231,0.00034893,120,"2026-03-16T20:26:35.353",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468596,1773692795391,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468597,1773692795429,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468598,1773692795471,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.471",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468599,1773692795514,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:35.514",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468600,1773692795559,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468601,1773692795605,"fUST",-616.97940659,0.00034893,120,"2026-03-16T20:26:35.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468602,1773692795649,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468603,1773692795691,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.691",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468604,1773692795735,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468605,1773692795780,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.780",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468606,1773692795829,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:35.829",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468607,1773692796041,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468608,1773692796079,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.079",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468609,1773692796115,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468610,1773692796151,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468611,1773692796184,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468612,1773692796219,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468613,1773692796252,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468614,1773692796287,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468615,1773692796323,"fUST",-459.23694479,0.00034893,120,"2026-03-16T20:26:36.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468616,1773692796360,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468617,1773692796396,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.396",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468618,1773692796437,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468619,1773692796479,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468620,1773692796521,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.521",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468621,1773692796559,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468622,1773692796598,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468623,1773692796637,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.637",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468624,1773692796675,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.675",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468625,1773692796713,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.713",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468626,1773692796751,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468627,1773692796788,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468628,1773692796823,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468629,1773692796857,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468630,1773692796892,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.892",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468631,1773692796927,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:36.927",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468632,1773692796962,"fUST",-476.39548987,0.00034893,120,"2026-03-16T20:26:36.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468633,1773692796996,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:36.996",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468634,1773692797030,"fUST",-478.34722392,0.00034893,120,"2026-03-16T20:26:37.030",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468635,1773692797065,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:37.065",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468636,1773692797100,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:37.100",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468637,1773692797137,"fUST",-1044.15,0.00034893,120,"2026-03-16T20:26:37.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468638,1773692797175,"fUST",-1044.19316693,0.00034893,120,"2026-03-16T20:26:37.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468639,1773692797210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468640,1773692797245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468641,1773692797278,"fUST",-501.79026295,0.00034893,120,"2026-03-16T20:26:37.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468642,1773692797312,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468643,1773692797346,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.346",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468644,1773692797381,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.381",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468645,1773692797419,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468646,1773692797455,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468647,1773692797492,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.492",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468648,1773692797530,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468649,1773692797565,"fUST",-576.32223802,0.00034893,120,"2026-03-16T20:26:37.565",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468650,1773692797602,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.602",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468651,1773692797636,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468652,1773692797670,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.670",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468653,1773692797705,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.705",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468654,1773692797739,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.739",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468655,1773692797773,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468656,1773692797807,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468657,1773692797839,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.839",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468658,1773692797873,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.873",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468659,1773692797906,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.906",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468660,1773692797940,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:37.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468661,1773692797973,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:37.973",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468662,1773692798007,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468663,1773692798040,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.040",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468664,1773692798074,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.074",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468665,1773692798109,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468666,1773692798144,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468667,1773692798178,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468668,1773692798212,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.212",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468669,1773692798245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468670,1773692798279,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.279",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468671,1773692798311,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468672,1773692798347,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468673,1773692798380,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468674,1773692798414,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468675,1773692798448,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468676,1773692798484,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.484",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468677,1773692798524,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.524",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468678,1773692798559,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.559",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468679,1773692798594,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.594",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468680,1773692798628,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468681,1773692798663,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.663",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468682,1773692798697,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.697",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468683,1773692798736,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.736",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468684,1773692798771,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468685,1773692798807,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.807",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468686,1773692798845,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468687,1773692798879,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.879",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468688,1773692798913,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468689,1773692798949,"fUST",-1949.14,0.00034893,120,"2026-03-16T20:26:38.949",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468690,1773692798983,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:38.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468691,1773692799019,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.019",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468692,1773692799054,"fUST",-1949.31029189,0.00034893,120,"2026-03-16T20:26:39.054",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468693,1773692799088,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468694,1773692799121,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.121",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468695,1773692799154,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.154",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468696,1773692799188,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.188",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468697,1773692799223,"fUST",-236.92919295,0.00034893,120,"2026-03-16T20:26:39.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468698,1773692799256,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468699,1773692799288,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468700,1773692799323,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468701,1773692799357,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.357",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468702,1773692799391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468703,1773692799424,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.424",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468704,1773692799457,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.457",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468705,1773692799491,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.491",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468706,1773692799527,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468707,1773692799561,"fUST",-341.32025876,0.00034893,120,"2026-03-16T20:26:39.561",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468708,1773692799595,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.595",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468709,1773692799628,"fUST",-534.4597259,0.00034893,120,"2026-03-16T20:26:39.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468710,1773692799664,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.664",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468711,1773692799861,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.861",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468712,1773692799900,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.900",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468713,1773692799940,"fUST",-382.68270901,0.00034893,120,"2026-03-16T20:26:39.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468714,1773692799978,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:39.978",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468715,1773692800014,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468716,1773692800049,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468717,1773692800084,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.084",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468718,1773692800117,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.117",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468719,1773692800151,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468720,1773692800183,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.183",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468721,1773692800216,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468722,1773692800253,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.253",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468723,1773692800288,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468724,1773692800322,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468725,1773692800359,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468726,1773692800395,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.395",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468727,1773692800433,"fUST",-624.78703021,0.00034893,120,"2026-03-16T20:26:40.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468728,1773692800471,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.471",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468729,1773692800507,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.507",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468730,1773692800549,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.549",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468731,1773692800584,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468732,1773692800620,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468733,1773692800654,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468734,1773692800692,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.692",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468735,1773692800728,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468736,1773692800765,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468737,1773692800800,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.800",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468738,1773692800835,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468739,1773692800870,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.870",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468740,1773692800903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468741,1773692800937,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:40.937",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468742,1773692800972,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:40.972",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468743,1773692801007,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468744,1773692801042,"fUST",-155.02323446,0.00034893,120,"2026-03-16T20:26:41.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468745,1773692801077,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468746,1773692801114,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.114",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468747,1773692801148,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.148",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468748,1773692801181,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.181",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468749,1773692801214,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.214",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468750,1773692801246,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468751,1773692801279,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.279",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468752,1773692801311,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468753,1773692801345,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468754,1773692801378,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468755,1773692801411,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.411",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468756,1773692801445,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.445",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468757,1773692801479,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468758,1773692801512,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.512",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468759,1773692801553,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.553",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468760,1773692801591,"fUST",-820.63,0.00034893,120,"2026-03-16T20:26:41.591",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468761,1773692801629,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.629",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468762,1773692801667,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.667",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468763,1773692801705,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.705",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468764,1773692801744,"fUST",-820.63943471,0.00034893,120,"2026-03-16T20:26:41.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468765,1773692801781,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468766,1773692801819,"fUST",-196.76674004,0.00034893,120,"2026-03-16T20:26:41.819",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468767,1773692801853,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468768,1773692801890,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.890",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468769,1773692801923,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468770,1773692801956,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:41.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468771,1773692801991,"fUST",-573.59716045,0.00034893,120,"2026-03-16T20:26:41.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468772,1773692802029,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.029",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468773,1773692802067,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468774,1773692802105,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.105",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468775,1773692802143,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.143",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468776,1773692802178,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.178",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468777,1773692802212,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.212",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468778,1773692802246,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468779,1773692802280,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.280",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468780,1773692802314,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.314",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468781,1773692802348,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.348",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468782,1773692802384,"fUST",-225.49343328,0.00034893,120,"2026-03-16T20:26:42.384",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468783,1773692802419,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468784,1773692802456,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468785,1773692802491,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.491",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468786,1773692802528,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.528",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468787,1773692802564,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.564",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468788,1773692802601,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.601",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468789,1773692802636,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468790,1773692802670,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.670",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468791,1773692802706,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.706",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468792,1773692802740,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.740",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468793,1773692802773,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468794,1773692802808,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468795,1773692802843,"fUST",-476.62373487,0.00034893,120,"2026-03-16T20:26:42.843",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468796,1773692802878,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468797,1773692802911,"fUST",-501.51431543,0.00034893,120,"2026-03-16T20:26:42.911",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468798,1773692802944,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.944",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468799,1773692802979,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:42.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468800,1773692803012,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.012",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468801,1773692803046,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.046",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468802,1773692803080,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468803,1773692803112,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.112",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468804,1773692803147,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468805,1773692803180,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.180",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468806,1773692803214,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:43.214",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468807,1773692803248,"fUST",-371.60530802,0.00034893,120,"2026-03-16T20:26:43.248",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468808,1773692803281,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.281",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468809,1773692803314,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.314",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468810,1773692803350,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.350",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468811,1773692803384,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.384",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468812,1773692803419,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468813,1773692803460,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468814,1773692803498,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468815,1773692803536,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.536",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468816,1773692803732,"fUST",-579.8244073,0.00034893,120,"2026-03-16T20:26:43.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468817,1773692803774,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468818,1773692803812,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468819,1773692803849,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.849",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468820,1773692803886,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.886",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468821,1773692803923,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468822,1773692803960,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.960",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468823,1773692803997,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:43.997",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468824,1773692804036,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.036",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468825,1773692804077,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468826,1773692804113,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.113",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468827,1773692804149,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468828,1773692804182,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468829,1773692804215,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468830,1773692804248,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.248",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468831,1773692804283,"fUST",-1204.85,0.00034893,120,"2026-03-16T20:26:44.283",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468832,1773692804315,"fUST",-1205.00316241,0.00034893,120,"2026-03-16T20:26:44.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468833,1773692804348,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.348",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468834,1773692804383,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.383",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468835,1773692804419,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468836,1773692804458,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.458",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468837,1773692804496,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.496",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468838,1773692804535,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.535",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468839,1773692804576,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.576",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468840,1773692804616,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:44.616",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468841,1773692804655,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.655",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468842,1773692804696,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:44.696",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468843,1773692804737,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.737",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468844,1773692804777,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:44.777",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468845,1773692804819,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.819",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468846,1773692804866,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:44.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468847,1773692804906,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.906",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468848,1773692804945,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:44.945",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468849,1773692804983,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:44.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468850,1773692805022,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468851,1773692805063,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.063",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468852,1773692805103,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468853,1773692805139,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.139",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468854,1773692805176,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.176",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468855,1773692805212,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.212",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468856,1773692805249,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.249",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468857,1773692805283,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.283",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468858,1773692805318,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.318",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468859,1773692805353,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.353",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468860,1773692805389,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468861,1773692805427,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468862,1773692805463,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468863,1773692805500,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.500",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468864,1773692805538,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.538",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468865,1773692805575,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.575",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468866,1773692805611,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.611",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468867,1773692805655,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.655",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468868,1773692805695,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468869,1773692805734,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.734",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468870,1773692805778,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468871,1773692805813,"fUST",-857.87,0.00034893,120,"2026-03-16T20:26:45.813",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468872,1773692805849,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.849",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468873,1773692805884,"fUST",-857.89103363,0.00034893,120,"2026-03-16T20:26:45.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468874,1773692805922,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468875,1773692805959,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468876,1773692805999,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:45.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468877,1773692806042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468878,1773692806081,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.081",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468879,1773692806120,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468880,1773692806157,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468881,1773692806194,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.194",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468882,1773692806229,"fUST",-479.06935579,0.00034893,120,"2026-03-16T20:26:46.229",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468883,1773692806265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468884,1773692806300,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.300",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468885,1773692806334,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.334",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468886,1773692806369,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.369",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468887,1773692806404,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468888,1773692806440,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.440",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468889,1773692806477,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.477",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468890,1773692806515,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468891,1773692806557,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468892,1773692806598,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468893,1773692806635,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:46.635",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468894,1773692806672,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.672",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468895,1773692806710,"fUST",-525.58235401,0.00034893,120,"2026-03-16T20:26:46.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468896,1773692806749,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.749",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468897,1773692806790,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.790",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468898,1773692806845,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468899,1773692806900,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.900",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468900,1773692806941,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.941",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468901,1773692806981,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:46.981",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468902,1773692807022,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468903,1773692807062,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468904,1773692807104,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468905,1773692807145,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468906,1773692807193,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468907,1773692807239,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.239",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468908,1773692807281,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.281",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468909,1773692807322,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468910,1773692807363,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.363",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468911,1773692807403,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.403",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468912,1773692807440,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.440",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468913,1773692807481,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468914,1773692807522,"fUST",-578.17,0.00034893,120,"2026-03-16T20:26:47.522",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468915,1773692807567,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.567",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468916,1773692807606,"fUST",-578.29436037,0.00034893,120,"2026-03-16T20:26:47.606",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468917,1773692807644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468918,1773692807681,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468919,1773692807880,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468920,1773692807920,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468921,1773692807960,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.960",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468922,1773692807998,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:47.998",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468923,1773692808035,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.035",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468924,1773692808070,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.070",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468925,1773692808104,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468926,1773692808139,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.139",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468927,1773692808173,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468928,1773692808208,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.208",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468929,1773692808243,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468930,1773692808277,"fUST",-520.86300777,0.00034893,120,"2026-03-16T20:26:48.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468931,1773692808311,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468932,1773692808345,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468933,1773692808380,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468934,1773692808416,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.416",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468935,1773692808453,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.453",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468936,1773692808490,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.490",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468937,1773692808532,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468938,1773692808568,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.568",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468939,1773692808604,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468940,1773692808641,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.641",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468941,1773692808681,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468942,1773692808720,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.720",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468943,1773692808759,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468944,1773692808794,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.794",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468945,1773692808832,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468946,1773692808867,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.867",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468947,1773692808904,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468948,1773692808941,"fUST",-335.41735699,0.00034893,120,"2026-03-16T20:26:48.941",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468949,1773692808977,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:48.977",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468950,1773692809013,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468951,1773692809048,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468952,1773692809085,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468953,1773692809121,"fUST",-502.84716323,0.00034893,120,"2026-03-16T20:26:49.121",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468954,1773692809159,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.159",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468955,1773692809195,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468956,1773692809233,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468957,1773692809282,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.282",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468958,1773692809321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468959,1773692809359,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468960,1773692809399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468961,1773692809439,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.439",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468962,1773692809477,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.477",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468963,1773692809515,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468964,1773692809556,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.556",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468965,1773692809593,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.593",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468966,1773692809632,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.632",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468967,1773692809672,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.672",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468968,1773692809716,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:49.716",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468969,1773692809754,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468970,1773692809793,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:49.793",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468971,1773692809834,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.834",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468972,1773692809875,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.875",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468973,1773692809913,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:49.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468974,1773692809952,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:49.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468975,1773692809990,"fUST",-309.29984525,0.00034893,120,"2026-03-16T20:26:49.990",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468976,1773692810028,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468977,1773692810067,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:50.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468978,1773692810105,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.105",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468979,1773692810152,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:50.152",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468980,1773692810193,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468981,1773692810234,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.234",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468982,1773692810274,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:50.274",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468983,1773692810312,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468984,1773692810350,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:50.350",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468985,1773692810391,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468986,1773692810432,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:50.432",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468987,1773692810473,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.473",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468988,1773692810516,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:50.516",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468989,1773692810564,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.564",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468990,1773692810605,"fUST",-502.53428461,0.00034893,120,"2026-03-16T20:26:50.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468991,1773692810647,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:50.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468992,1773692810688,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468993,1773692810728,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:50.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468994,1773692810769,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.769",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468995,1773692810809,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:50.809",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468996,1773692810848,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.848",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468997,1773692810887,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:50.887",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468998,1773692810925,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:50.925",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408468999,1773692810964,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:50.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469000,1773692811005,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469001,1773692811046,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.046",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469002,1773692811089,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.089",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469003,1773692811129,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.129",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469004,1773692811168,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469005,1773692811207,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.207",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469006,1773692811248,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.248",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469007,1773692811287,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469008,1773692811326,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.326",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469009,1773692811365,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.365",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469010,1773692811404,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469011,1773692811443,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469012,1773692811481,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469013,1773692811518,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:51.518",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469014,1773692811563,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469015,1773692811606,"fUST",-954.0,0.00034893,120,"2026-03-16T20:26:51.606",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469016,1773692811650,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.650",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469017,1773692811689,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:51.689",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469018,1773692811733,"fUST",-954.03701356,0.00034893,120,"2026-03-16T20:26:51.733",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469019,1773692811774,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469020,1773692811811,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:51.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469021,1773692811849,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:51.849",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469022,1773692811887,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:51.887",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469023,1773692812164,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469024,1773692812208,"fUST",-500.81982365,0.00034893,120,"2026-03-16T20:26:52.208",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469025,1773692812249,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.249",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469026,1773692812291,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.291",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469027,1773692812334,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.334",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469028,1773692812376,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.376",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469029,1773692812418,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.418",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469030,1773692812459,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.459",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469031,1773692812499,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469032,1773692812538,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.538",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469033,1773692812575,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.575",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469034,1773692812614,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469035,1773692812660,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.660",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469036,1773692812703,"fUST",-582.98723917,0.00034893,120,"2026-03-16T20:26:52.703",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469037,1773692812745,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.745",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469038,1773692812786,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469039,1773692812825,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469040,1773692812864,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469041,1773692812903,"fUST",-754.07,0.00034893,120,"2026-03-16T20:26:52.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469042,1773692812941,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.941",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469043,1773692812979,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:52.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469044,1773692813017,"fUST",-754.09542863,0.00034893,120,"2026-03-16T20:26:53.017",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469045,1773692813055,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.055",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469046,1773692813094,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.094",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469047,1773692813131,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469048,1773692813168,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.168",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469049,1773692813204,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.204",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469050,1773692813239,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.239",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469051,1773692813273,"fUST",-609.47760289,0.00034893,120,"2026-03-16T20:26:53.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469052,1773692813307,"fUST",-631.63150521,0.00034893,120,"2026-03-16T20:26:53.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469053,1773692813342,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469054,1773692813378,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469055,1773692813419,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469056,1773692813459,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.459",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469057,1773692813499,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469058,1773692813539,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.539",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469059,1773692813576,"fUST",-399.80104807,0.00034893,120,"2026-03-16T20:26:53.576",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469060,1773692813614,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469061,1773692813652,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.652",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469062,1773692813691,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.691",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469063,1773692813729,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.729",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469064,1773692813765,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469065,1773692813799,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469066,1773692813834,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.834",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469067,1773692813868,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469068,1773692813904,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469069,1773692813940,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:53.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469070,1773692813977,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:53.977",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469071,1773692814014,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469072,1773692814051,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.051",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469073,1773692814087,"fUST",-496.22423348,0.00034893,120,"2026-03-16T20:26:54.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469074,1773692814121,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.121",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469075,1773692814158,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.158",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469076,1773692814192,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469077,1773692814226,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.226",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469078,1773692814263,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.263",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469079,1773692814297,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.297",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469080,1773692814332,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469081,1773692814367,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469082,1773692814404,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469083,1773692814441,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.441",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469084,1773692814479,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469085,1773692814519,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469086,1773692814565,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.565",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469087,1773692814605,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469088,1773692814644,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469089,1773692814680,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469090,1773692814717,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.717",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469091,1773692814753,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.753",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469092,1773692814789,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.789",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469093,1773692814824,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.824",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469094,1773692814860,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.860",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469095,1773692814897,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.897",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469096,1773692814935,"fUST",-884.25,0.00034893,120,"2026-03-16T20:26:54.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469097,1773692814974,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:54.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469098,1773692815013,"fUST",-884.40575526,0.00034893,120,"2026-03-16T20:26:55.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469099,1773692815051,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.051",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469100,1773692815089,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.089",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469101,1773692815127,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.127",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469102,1773692815166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469103,1773692815203,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469104,1773692815242,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.242",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469105,1773692815278,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.278",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469106,1773692815320,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469107,1773692815358,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.358",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469108,1773692815397,"fUST",-385.18227931,0.00034893,120,"2026-03-16T20:26:55.397",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469109,1773692815436,"fUST",-500.55004294,0.00034893,120,"2026-03-16T20:26:55.436",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469110,1773692815475,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.475",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469111,1773692815513,"fUST",-591.78553979,0.00034893,120,"2026-03-16T20:26:55.513",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469112,1773692815555,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.555",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469113,1773692815592,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.592",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469114,1773692815630,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.630",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469115,1773692815669,"fUST",-504.62534999,0.00034893,120,"2026-03-16T20:26:55.669",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469116,1773692815708,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.708",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469117,1773692815748,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.748",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469118,1773692815791,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.791",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469119,1773692815832,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.832",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469120,1773692815875,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.875",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469121,1773692815916,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.916",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469122,1773692815958,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:55.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469123,1773692816002,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.002",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469124,1773692816044,"fUST",-545.23837246,0.00034893,120,"2026-03-16T20:26:56.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469125,1773692816085,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469126,1773692816124,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469127,1773692816165,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.165",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469128,1773692816387,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.387",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469129,1773692816429,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469130,1773692816470,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.470",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469131,1773692816511,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.511",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469132,1773692816560,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.560",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469133,1773692816604,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469134,1773692816644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469135,1773692816685,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.685",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469136,1773692816728,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469137,1773692816772,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.772",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469138,1773692816814,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.814",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469139,1773692816857,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469140,1773692816897,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.897",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469141,1773692816938,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.938",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469142,1773692816979,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:56.979",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469143,1773692817024,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.024",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469144,1773692817065,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.065",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469145,1773692817104,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469146,1773692817144,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469147,1773692817184,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469148,1773692817225,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469149,1773692817265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469150,1773692817305,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469151,1773692817343,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469152,1773692817382,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.382",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469153,1773692817421,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.421",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469154,1773692817463,"fUST",-447.07360196,0.00034893,120,"2026-03-16T20:26:57.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469155,1773692817506,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469156,1773692817551,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.551",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469157,1773692817594,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.594",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469158,1773692817636,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469159,1773692817680,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469160,1773692817725,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.725",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469161,1773692817768,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.768",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469162,1773692817808,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469163,1773692817849,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.849",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469164,1773692817889,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.889",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469165,1773692817932,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.932",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469166,1773692817973,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:57.973",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469167,1773692818014,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469168,1773692818053,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469169,1773692818091,"fUST",-159.34062465,0.00034893,120,"2026-03-16T20:26:58.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469170,1773692818128,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.128",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469171,1773692818164,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469172,1773692818203,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469173,1773692818242,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.242",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469174,1773692818279,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.279",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469175,1773692818320,"fUST",-634.05142339,0.00034893,120,"2026-03-16T20:26:58.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469176,1773692818359,"fUST",-574.65708823,0.00034893,120,"2026-03-16T20:26:58.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469177,1773692818396,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.396",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469178,1773692818435,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.435",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469179,1773692818474,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.474",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469180,1773692818514,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.514",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469181,1773692818556,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.556",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469182,1773692818598,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:58.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469183,1773692818640,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.640",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469184,1773692818681,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:58.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469185,1773692818720,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.720",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469186,1773692818759,"fUST",-500.0,0.00034893,120,"2026-03-16T20:26:58.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469187,1773692818797,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:58.797",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469188,1773692818836,"fUST",-416.85986207,0.00034893,120,"2026-03-16T20:26:58.836",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469189,1773692818876,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:58.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469190,1773692818913,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:58.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469191,1773692818948,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:58.948",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469192,1773692818984,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:58.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469193,1773692819021,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.021",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469194,1773692819057,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.057",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469195,1773692819093,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469196,1773692819131,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469197,1773692819170,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.170",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469198,1773692819210,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469199,1773692819250,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.250",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469200,1773692819289,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.289",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469201,1773692819327,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.327",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469202,1773692819364,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.364",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469203,1773692819407,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.407",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469204,1773692819446,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.446",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469205,1773692819485,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469206,1773692819529,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.529",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469207,1773692819572,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.572",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469208,1773692819612,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.612",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469209,1773692819654,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469210,1773692819695,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469211,1773692819735,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469212,1773692819775,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.775",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469213,1773692819811,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469214,1773692819847,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.847",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469215,1773692819883,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469216,1773692819918,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469217,1773692819954,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:26:59.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469218,1773692819991,"fUST",-693.46,0.00034893,120,"2026-03-16T20:26:59.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469219,1773692820028,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:27:00.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469220,1773692820068,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469221,1773692820117,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.117",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469222,1773692820164,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469223,1773692820207,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.207",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469224,1773692820250,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:27:00.250",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469225,1773692820287,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469226,1773692820323,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469227,1773692820359,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:27:00.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469228,1773692820396,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.396",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469229,1773692820433,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469230,1773692820470,"fUST",-2473.37,0.00034893,120,"2026-03-16T20:27:00.470",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469231,1773692820508,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.508",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469232,1773692820779,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.779",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469233,1773692820818,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.818",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469234,1773692820855,"fUST",-2473.56432839,0.00034893,120,"2026-03-16T20:27:00.855",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469235,1773692820891,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.891",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469236,1773692820928,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.928",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469237,1773692820962,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:00.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469238,1773692820996,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:00.996",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469239,1773692821031,"fUST",-693.46,0.00034893,120,"2026-03-16T20:27:01.031",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469240,1773692821067,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.067",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469241,1773692821102,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:01.102",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469242,1773692821145,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469243,1773692821184,"fUST",-693.69120345,0.00034893,120,"2026-03-16T20:27:01.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469244,1773692821225,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469245,1773692821260,"fUST",-500.4875414,0.00034893,120,"2026-03-16T20:27:01.260",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469246,1773692821296,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.296",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469247,1773692821332,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469248,1773692821368,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.368",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469249,1773692821403,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.403",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469250,1773692821439,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.439",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469251,1773692821477,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.477",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469252,1773692821515,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469253,1773692821556,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.556",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469254,1773692821599,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.599",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469255,1773692821641,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.641",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469256,1773692821683,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.683",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469257,1773692821725,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.725",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469258,1773692821768,"fUST",-665.99,0.00034893,120,"2026-03-16T20:27:01.768",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469259,1773692821810,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:01.810",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469260,1773692821850,"fUST",-666.12261823,0.00034893,120,"2026-03-16T20:27:01.850",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469261,1773692821887,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:01.887",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469262,1773692821923,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:01.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469263,1773692821960,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:01.960",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469264,1773692822001,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.001",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469265,1773692822041,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469266,1773692822081,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.081",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469267,1773692822121,"fUST",-433.42697781,0.00034893,120,"2026-03-16T20:27:02.121",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469268,1773692822161,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.161",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469269,1773692822197,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.197",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469270,1773692822232,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469271,1773692822267,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469272,1773692822302,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.302",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469273,1773692822338,"fUST",-207.05212216,0.00034893,120,"2026-03-16T20:27:02.338",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469274,1773692822377,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.377",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469275,1773692822418,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.418",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469276,1773692822464,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469277,1773692822506,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469278,1773692822549,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.549",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469279,1773692822587,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.587",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469280,1773692822626,"fUST",-351.78086098,0.00034893,120,"2026-03-16T20:27:02.626",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469281,1773692822663,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.663",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469282,1773692822700,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469283,1773692822738,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.738",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469284,1773692822776,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469285,1773692822812,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469286,1773692822848,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.848",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469287,1773692822884,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469288,1773692822919,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.919",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469289,1773692822956,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469290,1773692822994,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:02.994",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469291,1773692823032,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469292,1773692823076,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.076",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469293,1773692823118,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.118",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469294,1773692823159,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.159",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469295,1773692823198,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469296,1773692823235,"fUST",-526.96235786,0.00034893,120,"2026-03-16T20:27:03.235",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469297,1773692823273,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469298,1773692823314,"fUST",-156.54694326,0.00034893,120,"2026-03-16T20:27:03.314",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469299,1773692823352,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.352",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469300,1773692823391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469301,1773692823432,"fUST",-530.81,0.00034893,120,"2026-03-16T20:27:03.432",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469302,1773692823474,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.474",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469303,1773692823513,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.513",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469304,1773692823556,"fUST",-601.93189554,0.00034893,120,"2026-03-16T20:27:03.556",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469305,1773692823595,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.595",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469306,1773692823636,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469307,1773692823678,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469308,1773692823717,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.717",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469309,1773692823755,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469310,1773692823791,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.791",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469311,1773692823829,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.829",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469312,1773692823867,"fUST",-401.58479978,0.00034893,120,"2026-03-16T20:27:03.867",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469313,1773692823903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469314,1773692823943,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.943",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469315,1773692823986,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:03.986",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469316,1773692824028,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469317,1773692824070,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.070",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469318,1773692824109,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469319,1773692824145,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469320,1773692824181,"fUST",-455.56,0.00034893,120,"2026-03-16T20:27:04.181",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469321,1773692824217,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.217",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469322,1773692824255,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469323,1773692824291,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.291",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469324,1773692824328,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.328",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469325,1773692824367,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469326,1773692824405,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.405",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469327,1773692824443,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469328,1773692824480,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.480",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469329,1773692824519,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469330,1773692824560,"fUST",-274.70026923,0.00034893,120,"2026-03-16T20:27:04.560",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469331,1773692824602,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.602",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469332,1773692824641,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.641",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469333,1773692824681,"fUST",-520.84867818,0.00034893,120,"2026-03-16T20:27:04.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469334,1773692824724,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469335,1773692824763,"fUST",-517.88113115,0.00034893,120,"2026-03-16T20:27:04.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469336,1773692824800,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:04.800",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469337,1773692825011,"fUST",-579.64639498,0.00034893,120,"2026-03-16T20:27:05.011",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469338,1773692825057,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.057",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469339,1773692825107,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.107",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469340,1773692825153,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469341,1773692825195,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469342,1773692825236,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.236",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469343,1773692825277,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469344,1773692825317,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.317",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469345,1773692825356,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469346,1773692825399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469347,1773692825445,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:05.445",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469348,1773692825497,"fUST",-540.08554917,0.00034893,120,"2026-03-16T20:27:05.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469349,1773692825537,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.537",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469350,1773692825575,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.575",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469351,1773692825613,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469352,1773692825654,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.654",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469353,1773692825693,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.693",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469354,1773692825732,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.732",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469355,1773692825773,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469356,1773692825813,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.813",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469357,1773692825852,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.852",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469358,1773692825891,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.891",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469359,1773692825929,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469360,1773692825971,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:05.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469361,1773692826011,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.011",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469362,1773692826049,"fUST",-200.02378356,0.00034893,120,"2026-03-16T20:27:06.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469363,1773692826089,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.089",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469364,1773692826131,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469365,1773692826175,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469366,1773692826216,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469367,1773692826256,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469368,1773692826294,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.294",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469369,1773692826332,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469370,1773692826370,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469371,1773692826406,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.406",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469372,1773692826445,"fUST",-512.94269555,0.00034893,60,"2026-03-16T20:27:06.445",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469373,1773692826481,"fUST",-1019.39,0.00034893,120,"2026-03-16T20:27:06.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469374,1773692826517,"fUST",-1019.60842464,0.00034893,120,"2026-03-16T20:27:06.517",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469375,1773692826558,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:06.558",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469376,1773692826600,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:06.600",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469377,1773692826642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:06.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469378,1773692826683,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:06.683",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469379,1773692826724,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:06.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469380,1773692826766,"fUST",-500.98052667,0.00034893,120,"2026-03-16T20:27:06.766",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469381,1773692826804,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:06.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469382,1773692826844,"fUST",-407.55336546,0.00034893,120,"2026-03-16T20:27:06.844",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469383,1773692826883,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:06.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469384,1773692826922,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:06.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469385,1773692826961,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:06.961",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469386,1773692826999,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:06.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469387,1773692827037,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.037",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469388,1773692827072,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469389,1773692827109,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469390,1773692827146,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469391,1773692827184,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469392,1773692827222,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469393,1773692827261,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.261",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469394,1773692827299,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.299",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469395,1773692827335,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469396,1773692827372,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.372",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469397,1773692827412,"fUST",-247.70700429,0.00034893,120,"2026-03-16T20:27:07.412",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469398,1773692827455,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469399,1773692827497,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469400,1773692827548,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469401,1773692827588,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.588",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469402,1773692827628,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:07.628",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469403,1773692827667,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.667",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469404,1773692827704,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469405,1773692827743,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469406,1773692827778,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469407,1773692827814,"fUST",-614.66,0.00034893,120,"2026-03-16T20:27:07.814",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469408,1773692827850,"fUST",-614.86049351,0.00034893,120,"2026-03-16T20:27:07.850",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469409,1773692827885,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:07.885",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469410,1773692827920,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:07.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469411,1773692827954,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:07.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469412,1773692827990,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:07.990",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469413,1773692828026,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469414,1773692828062,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469415,1773692828098,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.098",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469416,1773692828133,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469417,1773692828169,"fUST",-465.713,0.00034893,120,"2026-03-16T20:27:08.169",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469418,1773692828203,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469419,1773692828236,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.236",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469420,1773692828270,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.270",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469421,1773692828305,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469422,1773692828340,"fUST",-293.46452595,0.00034893,120,"2026-03-16T20:27:08.340",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469423,1773692828374,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.374",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469424,1773692828411,"fUST",-488.23551375,0.00034893,120,"2026-03-16T20:27:08.411",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469425,1773692828461,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.461",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469426,1773692828497,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.497",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469427,1773692828537,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.537",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469428,1773692828573,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469429,1773692828608,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.608",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469430,1773692828646,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.646",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469431,1773692828686,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.686",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469432,1773692828731,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469433,1773692828769,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.769",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469434,1773692828805,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469435,1773692828840,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469436,1773692828877,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.877",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469437,1773692828911,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.911",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469438,1773692828952,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469439,1773692828993,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:08.993",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469440,1773692829034,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.034",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469441,1773692829076,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.076",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469442,1773692829376,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.376",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469443,1773692829418,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.418",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469444,1773692829458,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.458",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469445,1773692829498,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469446,1773692829537,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.537",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469447,1773692829573,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469448,1773692829609,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469449,1773692829649,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469450,1773692829687,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.687",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469451,1773692829728,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.728",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469452,1773692829766,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.766",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469453,1773692829803,"fUST",-421.54365277,0.00034893,120,"2026-03-16T20:27:09.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469454,1773692829835,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.835",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469455,1773692829870,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.870",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469456,1773692829903,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.903",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469457,1773692829936,"fUST",-396.82632762,0.00034893,120,"2026-03-16T20:27:09.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469458,1773692829969,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:09.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469459,1773692830002,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.002",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469460,1773692830037,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.037",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469461,1773692830072,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469462,1773692830105,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.105",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469463,1773692830139,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.139",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469464,1773692830173,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.173",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469465,1773692830210,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.210",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469466,1773692830243,"fUST",-438.34755753,0.00034893,120,"2026-03-16T20:27:10.243",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469467,1773692830276,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.276",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469468,1773692830315,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469469,1773692830347,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469470,1773692830380,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469471,1773692830414,"fUST",-581.99652867,0.00034893,120,"2026-03-16T20:27:10.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469472,1773692830449,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.449",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469473,1773692830485,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469474,1773692830522,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.522",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469475,1773692830562,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469476,1773692830599,"fUST",-500.39740952,0.00034893,120,"2026-03-16T20:27:10.599",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469477,1773692830637,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.637",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469478,1773692830673,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.673",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469479,1773692830710,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469480,1773692830747,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:10.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469481,1773692830781,"fUST",-187.72502101,0.00034893,120,"2026-03-16T20:27:10.781",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469483,1773692830815,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:10.815",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469484,1773692830851,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:10.851",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469485,1773692830884,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:10.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469486,1773692830918,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:10.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469487,1773692830958,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:10.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469488,1773692830994,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:10.994",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469489,1773692831028,"fUST",-209.17678984,0.00034893,120,"2026-03-16T20:27:11.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469490,1773692831062,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469491,1773692831109,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469492,1773692831147,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469493,1773692831185,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.185",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469494,1773692831227,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469495,1773692831263,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.263",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469496,1773692831299,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.299",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469497,1773692831335,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469498,1773692831382,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.382",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469499,1773692831423,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.423",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469500,1773692831460,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469501,1773692831496,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.496",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469502,1773692831537,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.537",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469503,1773692831573,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.573",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469504,1773692831613,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469505,1773692831653,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469506,1773692831691,"fUST",-1078.21,0.00034893,120,"2026-03-16T20:27:11.691",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469507,1773692831731,"fUST",-1078.41780487,0.00034893,120,"2026-03-16T20:27:11.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469508,1773692831767,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.767",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469509,1773692831804,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469510,1773692831842,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.842",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469511,1773692831878,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469512,1773692831912,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.912",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469513,1773692831946,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.946",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469514,1773692831982,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:11.982",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469515,1773692832022,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469516,1773692832062,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.062",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469517,1773692832103,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469518,1773692832146,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469519,1773692832187,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469520,1773692832223,"fUST",-502.8152863,0.00034893,120,"2026-03-16T20:27:12.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469521,1773692832256,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469522,1773692832290,"fUST",-512.05373116,0.00034893,120,"2026-03-16T20:27:12.290",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469523,1773692832323,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469524,1773692832356,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469525,1773692832390,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469526,1773692832425,"fUST",-564.05507644,0.00034893,120,"2026-03-16T20:27:12.425",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469527,1773692832463,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469528,1773692832500,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.500",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469529,1773692832538,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.538",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469530,1773692832574,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469531,1773692832610,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.610",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469532,1773692832648,"fUST",-611.61290503,0.00034893,120,"2026-03-16T20:27:12.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469533,1773692832686,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.686",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469534,1773692832724,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469535,1773692832761,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.761",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469536,1773692832796,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.796",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469537,1773692832833,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.833",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469538,1773692832868,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469539,1773692832902,"fUST",-532.24,0.00034893,120,"2026-03-16T20:27:12.902",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469540,1773692832937,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.937",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469541,1773692832971,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:12.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469542,1773692833005,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469543,1773692833038,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.038",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469544,1773692833071,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.071",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469545,1773692833105,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.105",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469546,1773692833138,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469547,1773692833391,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469548,1773692833435,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.435",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469549,1773692833478,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.478",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469550,1773692833519,"fUST",-635.45966436,0.00034893,120,"2026-03-16T20:27:13.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469551,1773692833560,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.560",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469552,1773692833601,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.601",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469553,1773692833639,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.639",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469554,1773692833676,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.676",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469555,1773692833715,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469556,1773692833754,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469557,1773692833789,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.789",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469558,1773692833823,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469559,1773692833857,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469560,1773692833891,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.891",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469561,1773692833926,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:13.926",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469562,1773692833961,"fUST",-502.03490036,0.00034893,120,"2026-03-16T20:27:13.961",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469563,1773692834000,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.000",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469564,1773692834036,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.036",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469565,1773692834073,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469566,1773692834109,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469567,1773692834146,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469568,1773692834184,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469569,1773692834220,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469570,1773692834256,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469571,1773692834289,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.289",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469572,1773692834323,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469573,1773692834358,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.358",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469574,1773692834395,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.395",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469575,1773692834431,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.431",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469576,1773692834467,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469577,1773692834506,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469578,1773692834542,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.542",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469579,1773692834578,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469580,1773692834616,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.616",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469581,1773692834653,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469582,1773692834691,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.691",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469583,1773692834729,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.729",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469584,1773692834769,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.769",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469585,1773692834806,"fUST",-981.56,0.00034893,120,"2026-03-16T20:27:14.806",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469586,1773692834841,"fUST",-981.64580881,0.00034893,120,"2026-03-16T20:27:14.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469587,1773692834878,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:14.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469588,1773692834917,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:14.917",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469589,1773692834958,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:14.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469590,1773692834998,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:14.998",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469591,1773692835038,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.038",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469592,1773692835077,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469593,1773692835112,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.112",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469594,1773692835149,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.149",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469595,1773692835184,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469596,1773692835217,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.217",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469597,1773692835250,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.250",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469598,1773692835284,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.284",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469599,1773692835320,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469600,1773692835355,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.355",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469601,1773692835393,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.393",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469602,1773692835431,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.431",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469603,1773692835469,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.469",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469604,1773692835506,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.506",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469605,1773692835544,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.544",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469606,1773692835579,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.579",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469607,1773692835615,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469608,1773692835650,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.650",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469609,1773692835684,"fUST",-1140.48,0.00034893,120,"2026-03-16T20:27:15.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469610,1773692835719,"fUST",-1140.51773473,0.00034893,120,"2026-03-16T20:27:15.719",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469611,1773692835753,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.753",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469612,1773692835787,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.787",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469613,1773692835822,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.822",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469614,1773692835855,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.855",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469615,1773692835889,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.889",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469616,1773692835923,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469617,1773692835959,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.959",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469618,1773692835996,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:15.996",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469619,1773692836033,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.033",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469620,1773692836069,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.069",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469621,1773692836104,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469622,1773692836139,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.139",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469623,1773692836174,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.174",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469624,1773692836209,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.209",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469625,1773692836242,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.242",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469626,1773692836276,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.276",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469627,1773692836311,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469628,1773692836347,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469629,1773692836386,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469630,1773692836421,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.421",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469631,1773692836458,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.458",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469632,1773692836498,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.498",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469633,1773692836544,"fUST",-600.93,0.00034893,120,"2026-03-16T20:27:16.544",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469634,1773692836584,"fUST",-600.97642944,0.00034893,120,"2026-03-16T20:27:16.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469635,1773692836623,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.623",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469636,1773692836663,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.663",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469637,1773692836704,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469638,1773692836745,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.745",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469639,1773692836785,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.785",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469640,1773692836822,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.822",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469641,1773692836858,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.858",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469642,1773692836894,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469643,1773692836932,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.932",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469644,1773692836971,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:16.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469645,1773692837008,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469646,1773692837048,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469647,1773692837087,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469648,1773692837273,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469649,1773692837321,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469650,1773692837361,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.361",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469651,1773692837399,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469652,1773692837441,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.441",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469653,1773692837485,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469654,1773692837532,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469655,1773692837577,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.577",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469656,1773692837618,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.618",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469657,1773692837656,"fUST",-716.19,0.00034893,120,"2026-03-16T20:27:17.656",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469658,1773692837693,"fUST",-716.26215728,0.00034893,120,"2026-03-16T20:27:17.693",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469659,1773692837731,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.731",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469660,1773692837768,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.768",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469661,1773692837805,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469662,1773692837840,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469663,1773692837876,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469664,1773692837910,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.910",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469665,1773692837946,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.946",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469666,1773692837981,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:17.981",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469667,1773692838016,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.016",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469668,1773692838052,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469669,1773692838087,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469670,1773692838122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469671,1773692838156,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.156",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469672,1773692838190,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.190",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469673,1773692838223,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469674,1773692838256,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469675,1773692838289,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.289",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469676,1773692838322,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469677,1773692838355,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.355",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469678,1773692838390,"fUST",-401.18328974,0.00034893,120,"2026-03-16T20:27:18.390",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469679,1773692838426,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.426",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469680,1773692838466,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.466",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469681,1773692838505,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.505",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469682,1773692838545,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.545",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469683,1773692838582,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.582",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469684,1773692838620,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.620",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469685,1773692838659,"fUST",-501.59476301,0.00034893,120,"2026-03-16T20:27:18.659",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469686,1773692838698,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.698",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469687,1773692838736,"fUST",-188.18987536,0.00034893,120,"2026-03-16T20:27:18.736",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469688,1773692838771,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469689,1773692838804,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.804",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469690,1773692838837,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.837",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469691,1773692838871,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469692,1773692838904,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469693,1773692838939,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.939",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469694,1773692838972,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:18.972",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469695,1773692839007,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469696,1773692839042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469697,1773692839077,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469698,1773692839112,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.112",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469699,1773692839148,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.148",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469700,1773692839182,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469701,1773692839216,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.216",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469702,1773692839251,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.251",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469703,1773692839283,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.283",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469704,1773692839322,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469705,1773692839359,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.359",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469706,1773692839392,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.392",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469707,1773692839429,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469708,1773692839466,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.466",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469709,1773692839501,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.501",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469710,1773692839539,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.539",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469711,1773692839578,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469712,1773692839613,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469713,1773692839647,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469714,1773692839682,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.682",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469715,1773692839719,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.719",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469716,1773692839757,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.757",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469717,1773692839792,"fUST",-613.51973645,0.00034893,120,"2026-03-16T20:27:19.792",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469718,1773692839826,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.826",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469719,1773692839861,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.861",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469720,1773692839895,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469721,1773692839928,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.928",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469722,1773692839961,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.961",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469723,1773692839996,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:19.996",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469724,1773692840032,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469725,1773692840068,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469726,1773692840104,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.104",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469727,1773692840140,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.140",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469728,1773692840175,"fUST",-628.42953722,0.00034893,120,"2026-03-16T20:27:20.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469729,1773692840211,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469730,1773692840246,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.246",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469731,1773692840281,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.281",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469732,1773692840316,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.316",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469733,1773692840350,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.350",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469734,1773692840387,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.387",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469735,1773692840426,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.426",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469736,1773692840467,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469737,1773692840508,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.508",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469738,1773692840548,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469739,1773692840586,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.586",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469740,1773692840622,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.622",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469741,1773692840659,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.659",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469742,1773692840696,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.696",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469743,1773692840734,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.734",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469744,1773692840770,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:20.770",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469745,1773692840805,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.805",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469746,1773692840976,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:20.976",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469747,1773692841042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469748,1773692841082,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469749,1773692841117,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.117",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469750,1773692841154,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.154",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469751,1773692841190,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.190",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469752,1773692841224,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.224",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469753,1773692841258,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469754,1773692841293,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.293",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469755,1773692841327,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.327",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469756,1773692841362,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.362",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469757,1773692841399,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469758,1773692841440,"fUST",-422.57738031,0.00034893,120,"2026-03-16T20:27:21.440",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469759,1773692841478,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.478",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469760,1773692841518,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.518",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469761,1773692841558,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.558",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469762,1773692841596,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469763,1773692841639,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.639",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469764,1773692841681,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469765,1773692841724,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.724",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469766,1773692841765,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469767,1773692841803,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469768,1773692841842,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.842",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469769,1773692841883,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469770,1773692841923,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:21.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469771,1773692841965,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:21.965",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469772,1773692842006,"fUST",-662.6,0.00034893,120,"2026-03-16T20:27:22.006",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469773,1773692842047,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469774,1773692842087,"fUST",-662.78030191,0.00034893,120,"2026-03-16T20:27:22.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469775,1773692842126,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.126",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469776,1773692842165,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.165",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469777,1773692842203,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469778,1773692842240,"fUST",-501.58481574,0.00034893,120,"2026-03-16T20:27:22.240",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469779,1773692842277,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469780,1773692842312,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.312",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469781,1773692842346,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.346",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469782,1773692842380,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469783,1773692842415,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.415",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469784,1773692842452,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.452",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469785,1773692842489,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.489",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469786,1773692842530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469787,1773692842571,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.571",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469788,1773692842609,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469789,1773692842647,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.647",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469790,1773692842684,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.684",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469791,1773692842722,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.722",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469792,1773692842759,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.759",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469793,1773692842794,"fUST",-582.14051323,0.00034893,120,"2026-03-16T20:27:22.794",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469794,1773692842830,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.830",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469795,1773692842864,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469796,1773692842899,"fUST",-166.74838711,0.00034893,120,"2026-03-16T20:27:22.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469797,1773692842935,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469798,1773692842970,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:22.970",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469799,1773692843007,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469800,1773692843044,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469801,1773692843080,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469802,1773692843116,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.116",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469803,1773692843151,"fUST",-281.03928334,0.00034893,120,"2026-03-16T20:27:23.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469804,1773692843185,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.185",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469805,1773692843219,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469806,1773692843252,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469807,1773692843286,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.286",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469808,1773692843323,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469809,1773692843360,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469810,1773692843398,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.398",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469811,1773692843438,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.438",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469812,1773692843479,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469813,1773692843519,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.519",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469814,1773692843563,"fUST",-559.25825622,0.00034893,120,"2026-03-16T20:27:23.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469815,1773692843604,"fUST",-516.50980188,0.00034893,120,"2026-03-16T20:27:23.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469816,1773692843644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469817,1773692843683,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.683",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469818,1773692843723,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.723",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469819,1773692843763,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469820,1773692843803,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.803",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469821,1773692843841,"fUST",-388.15479071,0.00034893,120,"2026-03-16T20:27:23.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469822,1773692843879,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.879",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469823,1773692843915,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.915",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469824,1773692843952,"fUST",-511.28101674,0.00034893,120,"2026-03-16T20:27:23.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469825,1773692843989,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:23.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469826,1773692844028,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.028",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469827,1773692844068,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469828,1773692844107,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.107",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469829,1773692844145,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.145",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469830,1773692844184,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469831,1773692844223,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469832,1773692844261,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.261",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469833,1773692844303,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.303",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469834,1773692844346,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.346",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469835,1773692844386,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469836,1773692844428,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469837,1773692844471,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.471",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469838,1773692844513,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.513",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469839,1773692844562,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469840,1773692844606,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.606",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469841,1773692844796,"fUST",-596.50246504,0.00034893,120,"2026-03-16T20:27:24.796",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469842,1773692844840,"fUST",-428.65547608,0.00034893,120,"2026-03-16T20:27:24.840",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469843,1773692844883,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469844,1773692844924,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469845,1773692844964,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:24.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469846,1773692845003,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.003",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469847,1773692845042,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469848,1773692845081,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.081",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469849,1773692845119,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469850,1773692845156,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.156",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469851,1773692845193,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469852,1773692845231,"fUST",-610.49178783,0.00034893,120,"2026-03-16T20:27:25.231",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469853,1773692845267,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.267",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469854,1773692845303,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.303",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469855,1773692845338,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.338",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469856,1773692845374,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.374",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469857,1773692845410,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.410",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469858,1773692845446,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.446",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469859,1773692845483,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469860,1773692845523,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.523",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469861,1773692845566,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469862,1773692845604,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469863,1773692845642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469864,1773692845678,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469865,1773692845715,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.715",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469866,1773692845751,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469867,1773692845788,"fUST",-492.41728119,0.00034893,120,"2026-03-16T20:27:25.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469868,1773692845822,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.822",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469869,1773692845857,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469870,1773692845895,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.895",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469871,1773692845933,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469872,1773692845971,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:25.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469873,1773692846010,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.010",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469874,1773692846050,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.050",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469875,1773692846087,"fUST",-502.27409027,0.00034893,120,"2026-03-16T20:27:26.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469876,1773692846124,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469877,1773692846163,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.163",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469878,1773692846203,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469879,1773692846241,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.241",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469880,1773692846277,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.277",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469881,1773692846313,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.313",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469882,1773692846351,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.351",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469883,1773692846389,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469884,1773692846427,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469885,1773692846463,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469886,1773692846501,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.501",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469887,1773692846541,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.541",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469888,1773692846579,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.579",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469889,1773692846619,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.619",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469890,1773692846661,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469891,1773692846702,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.702",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469892,1773692846748,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.748",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469893,1773692846788,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469894,1773692846828,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.828",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469895,1773692846868,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469896,1773692846908,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.908",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469897,1773692846947,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:26.947",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469898,1773692846985,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:26.985",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469899,1773692847025,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469900,1773692847065,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.065",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469901,1773692847105,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:27.105",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469902,1773692847146,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469903,1773692847185,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:27.185",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469904,1773692847225,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469905,1773692847265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469906,1773692847307,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:27.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469907,1773692847347,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.347",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469908,1773692847389,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469909,1773692847432,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:27.432",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469910,1773692847476,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.476",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469911,1773692847521,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.521",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469912,1773692847570,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:27.570",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469913,1773692847617,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.617",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469914,1773692847662,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.662",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469915,1773692847703,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.703",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469916,1773692847743,"fUST",-1008.64,0.00034893,120,"2026-03-16T20:27:27.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469917,1773692847783,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.783",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469918,1773692847820,"fUST",-1008.8505672,0.00034893,120,"2026-03-16T20:27:27.820",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469919,1773692847859,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469920,1773692847896,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.896",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469921,1773692847933,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.933",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469922,1773692847969,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:27.969",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469923,1773692848006,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.006",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469924,1773692848045,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.045",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469925,1773692848082,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469926,1773692848119,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.119",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469927,1773692848155,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.155",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469928,1773692848190,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.190",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469929,1773692848225,"fUST",-635.31608286,0.00034893,120,"2026-03-16T20:27:28.225",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469930,1773692848262,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469931,1773692848299,"fUST",-444.87292755,0.00034893,120,"2026-03-16T20:27:28.299",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469932,1773692848340,"fUST",-359.7476049,0.00034893,120,"2026-03-16T20:27:28.340",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469933,1773692848561,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.561",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469934,1773692848603,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.603",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469935,1773692848642,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.642",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469936,1773692848681,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.681",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469937,1773692848720,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.720",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469938,1773692848760,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.760",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469939,1773692848799,"fUST",-517.10117703,0.00034893,120,"2026-03-16T20:27:28.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469940,1773692848837,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.837",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469941,1773692848872,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.872",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469942,1773692848907,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.907",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469943,1773692848942,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.942",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469944,1773692848977,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:28.977",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469945,1773692849011,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.011",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469946,1773692849047,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469947,1773692849081,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.081",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469948,1773692849117,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.117",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469949,1773692849151,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469950,1773692849184,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469951,1773692849222,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.222",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469952,1773692849257,"fUST",-503.36424738,0.00034893,120,"2026-03-16T20:27:29.257",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469953,1773692849293,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.293",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469954,1773692849330,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.330",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469955,1773692849367,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.367",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469956,1773692849404,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.404",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469957,1773692849441,"fUST",-286.41229414,0.00034893,120,"2026-03-16T20:27:29.441",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469958,1773692849480,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.480",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469959,1773692849517,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.517",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469960,1773692849557,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.557",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469961,1773692849595,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.595",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469962,1773692849631,"fUST",-521.38654695,0.00034893,120,"2026-03-16T20:27:29.631",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469963,1773692849671,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.671",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469964,1773692849714,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.714",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469965,1773692849755,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469966,1773692849793,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.793",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469967,1773692849830,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.830",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469968,1773692849867,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.867",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469969,1773692849904,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.904",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469970,1773692849940,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.940",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469971,1773692849976,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:29.976",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469972,1773692850014,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:30.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469973,1773692850050,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:30.050",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469974,1773692850088,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:30.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469975,1773692850124,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:30.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469976,1773692850160,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:30.160",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469977,1773692850195,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469978,1773692850229,"fUST",-517.15252804,0.00034893,120,"2026-03-16T20:27:30.229",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469979,1773692850264,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.264",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469980,1773692850299,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.299",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469981,1773692850333,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.333",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469982,1773692850371,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469983,1773692850408,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.408",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469984,1773692850444,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.444",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469985,1773692850480,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.480",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469986,1773692850515,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469987,1773692850551,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.551",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469988,1773692850587,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.587",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469989,1773692850623,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.623",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469990,1773692850661,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469991,1773692850701,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:30.701",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469992,1773692850737,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.737",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469993,1773692850773,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:30.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469994,1773692850809,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.809",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469995,1773692850844,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:30.844",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469996,1773692850880,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469997,1773692850916,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:30.916",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469998,1773692850953,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:30.953",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408469999,1773692850989,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:30.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470000,1773692851025,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:31.025",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470001,1773692851061,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470002,1773692851096,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:31.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470003,1773692851131,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470004,1773692851166,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:31.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470005,1773692851205,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.205",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470006,1773692851239,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:31.239",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470007,1773692851274,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.274",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470008,1773692851308,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:31.308",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470009,1773692851343,"fUST",-1010.41,0.00034893,120,"2026-03-16T20:27:31.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470010,1773692851378,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470011,1773692851414,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470012,1773692851452,"fUST",-1010.46297791,0.00034893,120,"2026-03-16T20:27:31.452",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470013,1773692851491,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.491",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470014,1773692851530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:31.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470015,1773692851575,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.575",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470016,1773692851615,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:31.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470017,1773692851656,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:31.656",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470018,1773692851695,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470019,1773692851736,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:31.736",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470020,1773692851776,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:31.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470021,1773692851992,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:31.992",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470022,1773692852044,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470023,1773692852087,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.087",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470024,1773692852129,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.129",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470025,1773692852174,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.174",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470026,1773692852213,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.213",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470027,1773692852252,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470028,1773692852289,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.289",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470029,1773692852325,"fUST",-709.28,0.00034893,120,"2026-03-16T20:27:32.325",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470030,1773692852361,"fUST",-709.41483089,0.00034893,120,"2026-03-16T20:27:32.361",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470031,1773692852399,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470032,1773692852437,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470033,1773692852475,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.475",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470034,1773692852512,"fUST",-624.23902587,0.00034893,120,"2026-03-16T20:27:32.512",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470035,1773692852548,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.548",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470036,1773692852585,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.585",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470037,1773692852622,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.622",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470038,1773692852661,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.661",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470039,1773692852701,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.701",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470040,1773692852739,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.739",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470041,1773692852774,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.774",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470042,1773692852809,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.809",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470043,1773692852844,"fUST",-503.32644656,0.00034893,120,"2026-03-16T20:27:32.844",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470044,1773692852880,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470045,1773692852918,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470046,1773692852954,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470047,1773692852988,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:32.988",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470048,1773692853026,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470049,1773692853061,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470050,1773692853097,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470051,1773692853132,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.132",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470052,1773692853166,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470053,1773692853199,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470054,1773692853233,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470055,1773692853266,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.266",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470056,1773692853303,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.303",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470057,1773692853345,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.345",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470058,1773692853391,"fUST",-160.26151083,0.00034893,120,"2026-03-16T20:27:33.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470059,1773692853437,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470060,1773692853480,"fUST",-358.08483351,0.00034893,120,"2026-03-16T20:27:33.480",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470061,1773692853521,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.521",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470062,1773692853566,"fUST",-250.71951967,0.00034893,120,"2026-03-16T20:27:33.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470063,1773692853613,"fUST",-637.8723245,0.00034893,120,"2026-03-16T20:27:33.613",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470064,1773692853674,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.674",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470065,1773692853744,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.744",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470066,1773692853813,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.813",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470067,1773692853876,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:33.876",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470068,1773692853943,"fUST",-162.59309244,0.00034893,120,"2026-03-16T20:27:33.943",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470069,1773692854007,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470070,1773692854066,"fUST",-488.24799345,0.00034893,120,"2026-03-16T20:27:34.066",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470071,1773692854120,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470072,1773692854174,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.174",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470073,1773692854223,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470074,1773692854273,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.273",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470075,1773692854321,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470076,1773692854371,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470077,1773692854427,"fUST",-519.48248105,0.00034893,120,"2026-03-16T20:27:34.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470078,1773692854482,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.482",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470079,1773692854539,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:34.539",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470080,1773692854596,"fUST",-629.38622107,0.00034893,120,"2026-03-16T20:27:34.596",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470081,1773692854653,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.653",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470082,1773692854713,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.713",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470083,1773692854771,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470084,1773692854825,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470085,1773692854880,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470086,1773692854936,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470087,1773692854993,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:34.993",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470088,1773692855051,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.051",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470089,1773692855108,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.108",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470090,1773692855164,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.164",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470091,1773692855223,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470092,1773692855280,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.280",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470093,1773692855339,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.339",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470094,1773692855402,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.402",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470095,1773692855463,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470096,1773692855520,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.520",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470097,1773692855581,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470098,1773692855638,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.638",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470099,1773692855695,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470100,1773692855755,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470101,1773692855811,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470102,1773692855866,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.866",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470103,1773692855921,"fUST",-705.28,0.00034893,120,"2026-03-16T20:27:35.921",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470104,1773692855976,"fUST",-705.48149015,0.00034893,120,"2026-03-16T20:27:35.976",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470105,1773692856032,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470106,1773692856088,"fUST",-165.86872475,0.00034893,120,"2026-03-16T20:27:36.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470107,1773692856379,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.379",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470108,1773692856422,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.422",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470109,1773692856461,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.461",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470110,1773692856501,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.501",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470111,1773692856543,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.543",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470112,1773692856584,"fUST",-624.86365778,0.00034893,120,"2026-03-16T20:27:36.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470113,1773692856624,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470114,1773692856666,"fUST",-505.20333547,0.00034893,120,"2026-03-16T20:27:36.666",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470115,1773692856706,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.706",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470116,1773692856746,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.746",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470117,1773692856786,"fUST",-590.59971838,0.00034893,120,"2026-03-16T20:27:36.786",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470118,1773692856825,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.825",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470119,1773692856862,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.862",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470120,1773692856899,"fUST",-500.42,0.00034893,120,"2026-03-16T20:27:36.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470121,1773692856939,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.939",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470122,1773692856974,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:36.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470123,1773692857011,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.011",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470124,1773692857047,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470125,1773692857084,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.084",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470126,1773692857122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470127,1773692857159,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.159",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470128,1773692857195,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.195",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470129,1773692857230,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.230",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470130,1773692857265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470131,1773692857300,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.300",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470132,1773692857335,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.335",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470133,1773692857371,"fUST",-390.68374583,0.00034893,120,"2026-03-16T20:27:37.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470134,1773692857406,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.406",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470135,1773692857442,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.442",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470136,1773692857479,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.479",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470137,1773692857516,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.516",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470138,1773692857553,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.553",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470139,1773692857590,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470140,1773692857627,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.627",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470141,1773692857664,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.664",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470142,1773692857700,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.700",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470143,1773692857735,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.735",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470144,1773692857773,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.773",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470145,1773692857810,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.810",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470146,1773692857846,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.846",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470147,1773692857884,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470148,1773692857924,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.924",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470149,1773692857964,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:37.964",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470150,1773692858004,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.004",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470151,1773692858047,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470152,1773692858088,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470153,1773692858131,"fUST",-442.88404145,0.00034893,120,"2026-03-16T20:27:38.131",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470154,1773692858175,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470155,1773692858219,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470156,1773692858265,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470157,1773692858321,"fUST",-502.57404439,0.00034893,120,"2026-03-16T20:27:38.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470158,1773692858379,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.379",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470159,1773692858434,"fUST",-502.5919212,0.00034893,120,"2026-03-16T20:27:38.434",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470160,1773692858484,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.484",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470161,1773692858532,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470162,1773692858594,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.594",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470163,1773692858643,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.643",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470164,1773692858695,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.695",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470165,1773692858747,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470166,1773692858795,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.795",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470167,1773692858841,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.841",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470168,1773692858892,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.892",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470169,1773692858951,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.951",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470170,1773692858997,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:38.997",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470171,1773692859036,"fUST",-498.0,0.00034893,120,"2026-03-16T20:27:39.036",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470172,1773692859073,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:39.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470173,1773692859109,"fUST",-569.72094778,0.00034893,120,"2026-03-16T20:27:39.109",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470174,1773692859146,"fUST",-284.86047389,0.00034893,120,"2026-03-16T20:27:39.146",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470175,1773692859187,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470176,1773692859223,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470177,1773692859258,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.258",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470178,1773692859295,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.295",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470179,1773692859332,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470180,1773692859371,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470181,1773692859409,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470182,1773692859447,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.447",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470183,1773692859485,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470184,1773692859525,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.525",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470185,1773692859569,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.569",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470186,1773692859609,"fUST",-393.73131864,0.00034893,120,"2026-03-16T20:27:39.609",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470187,1773692859648,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:39.648",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470188,1773692859688,"fUST",-5000.0,0.00034893,120,"2026-03-16T20:27:39.688",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470189,1773692859730,"fUST",-274.38472191,0.00034893,120,"2026-03-16T20:27:39.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470190,1773692859772,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.772",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470191,1773692859812,"fUST",-177.67234809,0.00034893,120,"2026-03-16T20:27:39.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470192,1773692859847,"fUST",-534.10596879,0.00034893,120,"2026-03-16T20:27:39.847",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470193,1773692859883,"fUST",-504.91437346,0.00034893,120,"2026-03-16T20:27:39.883",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470194,1773692859919,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.919",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470195,1773692859954,"fUST",-502.09468789,0.00034893,120,"2026-03-16T20:27:39.954",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470196,1773692859989,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:39.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470197,1773692860024,"fUST",-261.27,0.00034893,120,"2026-03-16T20:27:40.024",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470198,1773692860227,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.227",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470199,1773692860264,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.264",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470200,1773692860301,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470201,1773692860342,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470202,1773692860378,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.378",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470203,1773692860415,"fUST",-503.66233588,0.00034893,120,"2026-03-16T20:27:40.415",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470204,1773692860456,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.456",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470205,1773692860493,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.493",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470206,1773692860530,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.530",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470207,1773692860570,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.570",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470208,1773692860605,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470209,1773692860644,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470210,1773692860680,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.680",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470211,1773692860716,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.716",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470212,1773692860751,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.751",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470213,1773692860788,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470214,1773692860824,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.824",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470215,1773692860858,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.858",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470216,1773692860893,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.893",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470217,1773692860929,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.929",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470218,1773692860968,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:40.968",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470219,1773692861008,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.008",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470220,1773692861047,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.047",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470221,1773692861085,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.085",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470222,1773692861122,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470223,1773692861157,"fUST",-179.63479551,0.00034893,120,"2026-03-16T20:27:41.157",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470224,1773692861192,"fUST",-113722.5856811,0.00034893,120,"2026-03-16T20:27:41.192",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470225,1773692861230,"fUST",-486.76,0.00034893,120,"2026-03-16T20:27:41.230",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470226,1773692861264,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.264",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470227,1773692861301,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470228,1773692861338,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.338",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470229,1773692861376,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.376",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470230,1773692861414,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.414",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470231,1773692861453,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.453",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470232,1773692861492,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.492",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470233,1773692861531,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.531",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470234,1773692861582,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.582",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470235,1773692861623,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.623",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470236,1773692861664,"fUST",-555.16704225,0.00034893,120,"2026-03-16T20:27:41.664",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470237,1773692861704,"fUST",-207.08187987,0.00034893,120,"2026-03-16T20:27:41.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470238,1773692861743,"fUST",-283.47486886,0.00034893,120,"2026-03-16T20:27:41.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470239,1773692861778,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:41.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470240,1773692861814,"fUST",-1412.0,0.00034893,60,"2026-03-16T20:27:41.814",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470241,1773692861849,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:41.849",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470242,1773692861884,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:41.884",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470243,1773692861917,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:41.917",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470244,1773692861952,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:41.952",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470245,1773692861989,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:41.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470246,1773692862029,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.029",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470247,1773692862070,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.070",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470248,1773692862114,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.114",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470249,1773692862156,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.156",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470250,1773692862198,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470251,1773692862236,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.236",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470252,1773692862271,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.271",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470253,1773692862308,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.308",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470254,1773692862344,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.344",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470255,1773692862384,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.384",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470256,1773692862422,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.422",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470257,1773692862460,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.460",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470258,1773692862500,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.500",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470259,1773692862540,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470260,1773692862578,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.578",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470261,1773692862615,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.615",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470262,1773692862650,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.650",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470263,1773692862685,"fUST",-3428.94,0.00034893,120,"2026-03-16T20:27:42.685",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470264,1773692862720,"fUST",-3429.0577325,0.00034893,120,"2026-03-16T20:27:42.720",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470265,1773692862754,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470266,1773692862787,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.787",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470267,1773692862821,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.821",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470268,1773692862854,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.854",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470269,1773692862887,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.887",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470270,1773692862921,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.921",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470271,1773692862956,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470272,1773692862991,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:42.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470273,1773692863027,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:43.027",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470274,1773692863061,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:43.061",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470275,1773692863096,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:43.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470276,1773692863132,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:43.132",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470277,1773692863165,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:43.165",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470278,1773692863199,"fUST",-2000.0,0.00034893,120,"2026-03-16T20:27:43.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470279,1773692863232,"fUST",-201.69092579,0.00034893,120,"2026-03-16T20:27:43.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470280,1773692863266,"fUST",-475.135348,0.00034893,120,"2026-03-16T20:27:43.266",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470281,1773692863304,"fUST",-31139.08769991,0.00034893,120,"2026-03-16T20:27:43.304",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470282,1773692863342,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470283,1773692863379,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.379",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470284,1773692863420,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.420",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470285,1773692863462,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.462",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470286,1773692863504,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.504",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470287,1773692863543,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.543",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470288,1773692863580,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.580",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470289,1773692863618,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.618",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470290,1773692863657,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.657",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470291,1773692863697,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.697",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470292,1773692863738,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.738",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470293,1773692863776,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470294,1773692863811,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.811",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470295,1773692863846,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.846",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470296,1773692863882,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.882",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470297,1773692863918,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.918",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470298,1773692863955,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.955",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470299,1773692863991,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:43.991",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470300,1773692864029,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:44.029",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470301,1773692864238,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:44.238",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470302,1773692864279,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:44.279",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470303,1773692864314,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:44.314",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470304,1773692864348,"fUST",-4083.33,0.00034893,120,"2026-03-16T20:27:44.348",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470305,1773692864381,"fUST",-4083.41,0.00034893,120,"2026-03-16T20:27:44.381",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470306,1773692864419,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470307,1773692864455,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470308,1773692864493,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.493",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470309,1773692864527,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470310,1773692864564,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.564",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470311,1773692864599,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.599",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470312,1773692864633,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.633",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470313,1773692864665,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.665",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470314,1773692864697,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.697",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470315,1773692864729,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.729",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470316,1773692864763,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.763",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470317,1773692864799,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.799",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470318,1773692864831,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.831",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470319,1773692864864,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.864",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470320,1773692864899,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.899",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470321,1773692864935,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.935",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470322,1773692864970,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:44.970",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470323,1773692865007,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:45.007",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470324,1773692865044,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:45.044",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470325,1773692865080,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:45.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470326,1773692865113,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:45.113",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470327,1773692865147,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:45.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470328,1773692865179,"fUST",-3449.62,0.00034893,120,"2026-03-16T20:27:45.179",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470329,1773692865212,"fUST",-3449.70298115,0.00034893,120,"2026-03-16T20:27:45.212",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470330,1773692865245,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.245",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470331,1773692865276,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.276",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470332,1773692865308,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.308",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470333,1773692865340,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.340",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470334,1773692865373,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.373",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470335,1773692865411,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.411",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470336,1773692865446,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.446",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470337,1773692865481,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.481",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470338,1773692865516,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.516",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470339,1773692865550,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.550",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470340,1773692865584,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470341,1773692865616,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.616",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470342,1773692865655,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.655",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470343,1773692865690,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.690",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470344,1773692865726,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.726",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470345,1773692865761,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.761",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470346,1773692865795,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.795",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470347,1773692865827,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.827",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470348,1773692865860,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:45.860",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470349,1773692865891,"fUST",-505.58433103,0.00034893,120,"2026-03-16T20:27:45.891",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470350,1773692865923,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:45.923",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470351,1773692865956,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:45.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470352,1773692865989,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:45.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470353,1773692866023,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.023",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470354,1773692866056,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.056",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470355,1773692866088,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.088",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470356,1773692866120,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470357,1773692866153,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470358,1773692866186,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.186",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470359,1773692866220,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470360,1773692866254,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.254",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470361,1773692866287,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470362,1773692866320,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.320",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470363,1773692866353,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.353",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470364,1773692866386,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.386",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470365,1773692866419,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470366,1773692866454,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.454",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470367,1773692866491,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.491",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470368,1773692866527,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.527",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470369,1773692866566,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.566",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470370,1773692866602,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.602",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470371,1773692866641,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.641",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470372,1773692866676,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.676",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470373,1773692866713,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.713",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470374,1773692866749,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.749",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470375,1773692866782,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.782",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470376,1773692866815,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.815",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470377,1773692866847,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.847",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470378,1773692866879,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.879",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470379,1773692866913,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.913",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470380,1773692866946,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:46.946",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470381,1773692866980,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:46.980",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470382,1773692867013,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:47.013",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470383,1773692867048,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.048",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470384,1773692867083,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:47.083",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470385,1773692867116,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.116",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470386,1773692867150,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:47.150",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470387,1773692867183,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.183",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470388,1773692867215,"fUST",-4029.56,0.00034893,120,"2026-03-16T20:27:47.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470389,1773692867247,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.247",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470390,1773692867279,"fUST",-4029.76300233,0.00034893,120,"2026-03-16T20:27:47.279",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470391,1773692867311,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.311",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470392,1773692867343,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470393,1773692867376,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.376",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470394,1773692867412,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.412",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470395,1773692867448,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.448",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470396,1773692867485,"fUST",-3753.61,0.00034893,120,"2026-03-16T20:27:47.485",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470397,1773692867520,"fUST",-3753.61570822,0.00034893,120,"2026-03-16T20:27:47.520",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470398,1773692867556,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.556",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470399,1773692867590,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.590",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470400,1773692867624,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.624",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470401,1773692867658,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.658",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470402,1773692867690,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.690",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470403,1773692867722,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.722",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470404,1773692867756,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.756",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470405,1773692867965,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:47.965",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470406,1773692868003,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.003",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470407,1773692868041,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.041",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470408,1773692868077,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.077",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470409,1773692868111,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470410,1773692868143,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.143",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470411,1773692868175,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470412,1773692868207,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.207",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470413,1773692868239,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.239",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470414,1773692868272,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.272",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470415,1773692868307,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.307",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470416,1773692868341,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.341",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470417,1773692868375,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.375",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470418,1773692868409,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470419,1773692868443,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.443",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470420,1773692868478,"fUST",-1306.66,0.00034893,120,"2026-03-16T20:27:48.478",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470421,1773692868515,"fUST",-1306.82,0.00034893,120,"2026-03-16T20:27:48.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470422,1773692868546,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.546",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470423,1773692868579,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.579",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470424,1773692868614,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470425,1773692868649,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470426,1773692868686,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.686",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470427,1773692868730,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.730",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470428,1773692868765,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470429,1773692868796,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.796",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470430,1773692868827,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.827",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470431,1773692868858,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.858",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470432,1773692868888,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.888",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470433,1773692868920,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470434,1773692868951,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.951",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470435,1773692868983,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:48.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470436,1773692869016,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.016",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470437,1773692869049,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470438,1773692869080,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.080",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470439,1773692869111,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.111",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470440,1773692869152,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.152",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470441,1773692869187,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470442,1773692869220,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.220",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470443,1773692869255,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470444,1773692869288,"fUST",-4036.15,0.00034893,120,"2026-03-16T20:27:49.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470445,1773692869321,"fUST",-4036.3757813,0.00034893,120,"2026-03-16T20:27:49.321",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470446,1773692869358,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.358",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470447,1773692869394,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.394",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470448,1773692869429,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.429",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470449,1773692869464,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470450,1773692869499,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470451,1773692869532,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.532",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470452,1773692869569,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.569",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470453,1773692869605,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.605",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470454,1773692869640,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.640",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470455,1773692869673,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.673",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470456,1773692869704,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.704",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470457,1773692869738,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.738",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470458,1773692869771,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.771",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470459,1773692869802,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.802",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470460,1773692869834,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.834",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470461,1773692869868,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.868",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470462,1773692869905,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.905",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470463,1773692869949,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.949",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470464,1773692869985,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:49.985",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470465,1773692870023,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:50.023",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470466,1773692870059,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:50.059",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470467,1773692870096,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:50.096",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470468,1773692870138,"fUST",-3997.66,0.00034893,120,"2026-03-16T20:27:50.138",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470469,1773692870177,"fUST",-3997.69182415,0.00034893,120,"2026-03-16T20:27:50.177",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470470,1773692870215,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.215",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470471,1773692870252,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470472,1773692870288,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.288",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470473,1773692870323,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470474,1773692870357,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.357",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470475,1773692870395,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.395",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470476,1773692870435,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.435",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470477,1773692870476,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.476",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470478,1773692870515,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.515",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470479,1773692870555,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.555",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470480,1773692870593,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.593",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470481,1773692870633,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.633",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470482,1773692870669,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.669",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470483,1773692870705,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.705",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470484,1773692870741,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.741",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470485,1773692870778,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.778",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470486,1773692870812,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.812",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470487,1773692870845,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.845",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470488,1773692870878,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.878",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470489,1773692870910,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.910",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470490,1773692870944,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.944",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470491,1773692870977,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:50.977",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470492,1773692871012,"fUST",-3724.13,0.00034893,120,"2026-03-16T20:27:51.012",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470493,1773692871049,"fUST",-3724.21109946,0.00034893,120,"2026-03-16T20:27:51.049",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470494,1773692871083,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.083",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470495,1773692871116,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.116",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470496,1773692871151,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.151",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470497,1773692871184,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.184",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470498,1773692871219,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470499,1773692871252,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470500,1773692871285,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.285",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470501,1773692871323,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470502,1773692871357,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.357",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470503,1773692871389,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470504,1773692871422,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.422",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470505,1773692871457,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.457",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470506,1773692871490,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.490",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470507,1773692871523,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.523",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470508,1773692871562,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.562",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470509,1773692871822,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.822",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470510,1773692871859,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.859",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470511,1773692871894,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.894",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470512,1773692871925,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.925",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470513,1773692871958,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.958",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470514,1773692871994,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:51.994",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470515,1773692872031,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:52.031",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470516,1773692872068,"fUST",-3394.79,0.00034893,120,"2026-03-16T20:27:52.068",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470517,1773692872106,"fUST",-3395.02427136,0.00034893,120,"2026-03-16T20:27:52.106",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470518,1773692872144,"fUST",-377141.83072396,0.00034893,60,"2026-03-16T20:27:52.144",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470519,1773692872182,"fUST",-56816.92514822,0.00034893,60,"2026-03-16T20:27:52.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470520,1773692872219,"fUST",-204349.46149593,0.00034893,60,"2026-03-16T20:27:52.219",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470521,1773692872253,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.253",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470522,1773692872287,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.287",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470523,1773692872322,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.322",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470524,1773692872356,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.356",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470525,1773692872392,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.392",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470526,1773692872428,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470527,1773692872463,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.463",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470528,1773692872499,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.499",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470529,1773692872536,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.536",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470530,1773692872581,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.581",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470531,1773692872614,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.614",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470532,1773692872649,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.649",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470533,1773692872685,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.685",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470534,1773692872721,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.721",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470535,1773692872755,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.755",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470536,1773692872788,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.788",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470537,1773692872823,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.823",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470538,1773692872857,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470539,1773692872889,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.889",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470540,1773692872922,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.922",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470541,1773692872955,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.955",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470542,1773692872989,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:52.989",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470543,1773692873026,"fUST",-542.83,0.00034893,120,"2026-03-16T20:27:53.026",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470544,1773692873063,"fUST",-542.9773381,0.00034893,120,"2026-03-16T20:27:53.063",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470545,1773692873097,"fUST",-419.69023694,0.00034893,120,"2026-03-16T20:27:53.097",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470546,1773692873130,"fUST",-294.11695335,0.00034893,120,"2026-03-16T20:27:53.130",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470547,1773692873163,"fUST",-289.88653167,0.00034893,120,"2026-03-16T20:27:53.163",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470548,1773692873198,"fUST",-238.73747336,0.00034893,120,"2026-03-16T20:27:53.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470549,1773692873232,"fUST",-162.52845427,0.00034893,120,"2026-03-16T20:27:53.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470550,1773692873265,"fUST",-302.38359183,0.00034893,120,"2026-03-16T20:27:53.265",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470551,1773692873301,"fUST",-448.66668824,0.00034893,120,"2026-03-16T20:27:53.301",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470552,1773692873339,"fUST",-175.91041671,0.00034893,120,"2026-03-16T20:27:53.339",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470553,1773692873376,"fUST",-343.2978317,0.00034893,120,"2026-03-16T20:27:53.376",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470554,1773692873413,"fUST",-183.33543843,0.00034893,120,"2026-03-16T20:27:53.413",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470555,1773692873451,"fUST",-160.63441353,0.00034893,120,"2026-03-16T20:27:53.451",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470556,1773692873488,"fUST",-454.54260069,0.00034893,120,"2026-03-16T20:27:53.488",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470557,1773692873526,"fUST",-44793.70117072,0.00034893,120,"2026-03-16T20:27:53.526",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470558,1773692873563,"fUST",-152.45238827,0.00034893,120,"2026-03-16T20:27:53.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470559,1773692873598,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:53.598",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470560,1773692873636,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:53.636",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470561,1773692873672,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:53.672",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470562,1773692873710,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:53.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470563,1773692873747,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:53.747",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470564,1773692873782,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:53.782",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470565,1773692873818,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:53.818",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470566,1773692873857,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:53.857",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470567,1773692873890,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:53.890",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470568,1773692873927,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:53.927",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470569,1773692873962,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:53.962",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470570,1773692873995,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:53.995",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470571,1773692874030,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.030",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470572,1773692874064,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.064",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470573,1773692874099,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.099",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470574,1773692874132,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:54.132",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470575,1773692874166,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.166",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470576,1773692874199,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.199",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470577,1773692874232,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470578,1773692874264,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.264",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470579,1773692874298,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.298",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470580,1773692874331,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.331",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470581,1773692874364,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.364",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470582,1773692874398,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.398",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470583,1773692874433,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:54.433",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470584,1773692874467,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.467",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470585,1773692874502,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.502",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470586,1773692874540,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.540",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470587,1773692874574,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470588,1773692874610,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.610",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470589,1773692874644,"fUST",-1339.53,0.00034893,120,"2026-03-16T20:27:54.644",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470590,1773692874678,"fUST",-1339.60763603,0.00034893,120,"2026-03-16T20:27:54.678",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470591,1773692874710,"fUST",-1000.0,0.00034893,120,"2026-03-16T20:27:54.710",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470592,1773692874743,"fUST",-1011.0,0.00034893,120,"2026-03-16T20:27:54.743",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470593,1773692874776,"fUST",-1000.7,0.00034893,120,"2026-03-16T20:27:54.776",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470594,1773692874808,"fUST",-5197.93690166,0.00034893,120,"2026-03-16T20:27:54.808",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470595,1773692874839,"fUST",-258.0,0.00034893,120,"2026-03-16T20:27:54.839",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470596,1773692874871,"fUST",-200.99605502,0.00034893,120,"2026-03-16T20:27:54.871",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470597,1773692874907,"fUST",-154.64738633,0.00034893,120,"2026-03-16T20:27:54.907",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470598,1773692874945,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:54.945",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470599,1773692874983,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:54.983",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470600,1773692875021,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.021",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470601,1773692875058,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.058",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470602,1773692875091,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.091",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470603,1773692875124,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.124",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470604,1773692875158,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.158",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470605,1773692875193,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.193",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470606,1773692875228,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.228",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470607,1773692875262,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470608,1773692875295,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.295",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470609,1773692875328,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.328",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470610,1773692875360,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.360",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470611,1773692875552,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.552",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470612,1773692875604,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.604",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470613,1773692875645,"fUST",-2256.15,0.00034893,120,"2026-03-16T20:27:55.645",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470614,1773692875682,"fUST",-2256.206085,0.00034893,120,"2026-03-16T20:27:55.682",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470615,1773692875718,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:55.718",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470616,1773692875754,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:55.754",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470617,1773692875787,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:55.787",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470618,1773692875820,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:55.820",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470619,1773692875853,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:55.853",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470620,1773692875886,"fUST",-500.0,0.00034893,120,"2026-03-16T20:27:55.886",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470621,1773692875920,"fUST",-333.24400228,0.00034893,120,"2026-03-16T20:27:55.920",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470622,1773692875956,"fUST",-336945.91010402,0.00034893,60,"2026-03-16T20:27:55.956",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470623,1773692887452,"fUST",5000.0,0.0001,120,"2026-03-16T20:28:07.452",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470624,1773692894045,"fUST",2959.31505054,0.0001,120,"2026-03-16T20:28:14.045",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470646,1773693031961,"fUST",-5000.0,6.58e-05,2,"2026-03-16T20:30:31.961",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470647,1773693031971,"fUST",-514.0,6.646e-05,2,"2026-03-16T20:30:31.971",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470648,1773693031981,"fUST",-290.10115111,6.849e-05,2,"2026-03-16T20:30:31.981",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470649,1773693031990,"fUST",-300.0,6.915e-05,2,"2026-03-16T20:30:31.990",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470650,1773693031999,"fUST",-1181.0,6.915e-05,2,"2026-03-16T20:30:31.999",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470651,1773693032009,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.009",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470652,1773693032022,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.022",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470653,1773693032032,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.032",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470654,1773693032042,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.042",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470655,1773693032052,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.052",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470656,1773693032063,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.063",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470657,1773693032073,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.073",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470658,1773693032083,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.083",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470659,1773693032093,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.093",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470660,1773693032103,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.103",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470661,1773693032112,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.112",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470662,1773693032122,"fUST",-158.65440549,6.916e-05,2,"2026-03-16T20:30:32.122",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470663,1773693032133,"fUST",-141.34559451,6.916e-05,2,"2026-03-16T20:30:32.133",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470664,1773693032143,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.143",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470665,1773693032153,"fUST",-300.0,6.916e-05,2,"2026-03-16T20:30:32.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470667,1773693032163,"fUST",-258.65440549,6.916e-05,2,"2026-03-16T20:30:32.163",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470669,1773693032175,"fUST",-41.34559451,6.916e-05,2,"2026-03-16T20:30:32.175",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470671,1773693032185,"fUST",-599.80953,7.378e-05,2,"2026-03-16T20:30:32.185",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470673,1773693032194,"fUST",-420.0,7.607e-05,2,"2026-03-16T20:30:32.194",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470675,1773693032203,"fUST",-599.80953,7.688e-05,2,"2026-03-16T20:30:32.203",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470677,1773693032213,"fUST",-2150.738,7.984e-05,2,"2026-03-16T20:30:32.213",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470678,1773693032223,"fUST",-4319.99212738,7.984e-05,2,"2026-03-16T20:30:32.223",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470679,1773693032233,"fUST",-599.80953,7.999e-05,2,"2026-03-16T20:30:32.233",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470680,1773693032242,"fUST",-2229.672593,8.268e-05,2,"2026-03-16T20:30:32.242",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470681,1773693032253,"fUST",-229.34976077,8.299e-05,2,"2026-03-16T20:30:32.253",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470682,1773693032262,"fUST",-335.19632767,8.299e-05,2,"2026-03-16T20:30:32.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470683,1773693032272,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.272",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470684,1773693032282,"fUST",-215.91646739,8.299e-05,2,"2026-03-16T20:30:32.282",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470685,1773693032292,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.292",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470686,1773693032302,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.302",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470687,1773693032313,"fUST",-323.72141682,8.299e-05,2,"2026-03-16T20:30:32.313",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470688,1773693032323,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.323",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470689,1773693032332,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.332",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470690,1773693032342,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.342",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470691,1773693032351,"fUST",-181.33950994,8.299e-05,2,"2026-03-16T20:30:32.351",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470692,1773693032361,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.361",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470693,1773693032370,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.370",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470694,1773693032380,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.380",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470695,1773693032389,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.389",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470696,1773693032399,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.399",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470697,1773693032408,"fUST",-435.02547001,8.299e-05,2,"2026-03-16T20:30:32.408",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470698,1773693032417,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.417",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470700,1773693032427,"fUST",-507.84010343,8.299e-05,2,"2026-03-16T20:30:32.427",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470701,1773693032437,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470703,1773693032446,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.446",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470705,1773693032455,"fUST",-500.0,8.299e-05,2,"2026-03-16T20:30:32.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470707,1773693032465,"fUST",-8917.75876266,8.3e-05,2,"2026-03-16T20:30:32.465",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470761,1773693032974,"fUST",-510.7661048,8.3e-05,2,"2026-03-16T20:30:32.974",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470817,1773693037880,"fUST",-2931.83848373,8.3e-05,2,"2026-03-16T20:30:37.880",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470818,1773693037936,"fUST",-1322.61187385,8.3e-05,2,"2026-03-16T20:30:37.936",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470820,1773693043252,"fUST",-6650.25,8.3e-05,2,"2026-03-16T20:30:43.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470824,1773693045925,"fUST",-6760.13494021,8.3e-05,2,"2026-03-16T20:30:45.925",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470864,1773694231973,"fUST",-5000.0,5.721e-05,2,"2026-03-16T20:50:31.973",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470866,1773694231984,"fUST",-1200.0,5.778e-05,2,"2026-03-16T20:50:31.984",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470867,1773694231995,"fUST",-5000.0,5.779e-05,2,"2026-03-16T20:50:31.995",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470868,1773694232005,"fUST",-503.0,5.779e-05,2,"2026-03-16T20:50:32.005",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470869,1773694232014,"fUST",-300.0,6.011e-05,2,"2026-03-16T20:50:32.014",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470870,1773694232024,"fUST",-300.0,6.012e-05,2,"2026-03-16T20:50:32.024",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470872,1773694232034,"fUST",-300.0,6.012e-05,2,"2026-03-16T20:50:32.034",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470874,1773694232043,"fUST",-300.0,6.012e-05,2,"2026-03-16T20:50:32.043",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470876,1773694232053,"fUST",-3411.1325955,6.327e-05,2,"2026-03-16T20:50:32.053",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470878,1773694232063,"fUST",-1360.0,6.356e-05,2,"2026-03-16T20:50:32.063",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470881,1773694232072,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.072",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470884,1773694232082,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.082",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470885,1773694232092,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.092",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470886,1773694232101,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.101",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470887,1773694232110,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.110",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470888,1773694232120,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.120",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470889,1773694232134,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.134",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470890,1773694232143,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.143",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470891,1773694232153,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.153",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470892,1773694232162,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.162",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470893,1773694232172,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.172",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470895,1773694232182,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.182",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470897,1773694232191,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.191",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470899,1773694232201,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.201",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470901,1773694232211,"fUST",-300.0,6.453e-05,2,"2026-03-16T20:50:32.211",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470903,1773694232221,"fUST",-600.0,6.581e-05,2,"2026-03-16T20:50:32.221",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470905,1773694232231,"fUST",-420.0,6.612e-05,2,"2026-03-16T20:50:32.231",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470907,1773694232241,"fUST",-420.0,6.613e-05,2,"2026-03-16T20:50:32.241",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470910,1773694232252,"fUST",-301.0,6.613e-05,2,"2026-03-16T20:50:32.252",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470912,1773694232262,"fUST",-420.0,6.613e-05,2,"2026-03-16T20:50:32.262",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470914,1773694232271,"fUST",-2567.80893878,6.835e-05,2,"2026-03-16T20:50:32.271",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470916,1773694232284,"fUST",-156.80756748,6.835e-05,2,"2026-03-16T20:50:32.284",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470918,1773694232295,"fUST",-252.03,6.835e-05,2,"2026-03-16T20:50:32.295",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470920,1773694232306,"fUST",-6740.60400828,7.135e-05,2,"2026-03-16T20:50:32.306",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470922,1773694232315,"fUST",-3948.92842424,7.235e-05,2,"2026-03-16T20:50:32.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470968,1773694238108,"fUST",-1438.41222765,6.453e-05,2,"2026-03-16T20:50:38.108",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470969,1773694238118,"fUST",-3309.35289039,7.235e-05,2,"2026-03-16T20:50:38.118",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470970,1773694238128,"fUST",-720.0,7.239e-05,2,"2026-03-16T20:50:38.128",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470971,1773694238137,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470972,1773694238147,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.147",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470973,1773694238158,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.158",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470974,1773694238167,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.167",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470976,1773694238176,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.176",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470977,1773694238187,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.187",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470978,1773694238198,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.198",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470979,1773694238208,"fUST",-237.34930053,7.957e-05,2,"2026-03-16T20:50:38.208",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470980,1773694238218,"fUST",-301.79568752,7.957e-05,2,"2026-03-16T20:50:38.218",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470981,1773694238228,"fUST",-500.0,7.957e-05,2,"2026-03-16T20:50:38.228",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470982,1773694238238,"fUST",-301.56802069,7.957e-05,2,"2026-03-16T20:50:38.238",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470983,1773694238247,"fUST",-162.380719,7.958e-05,2,"2026-03-16T20:50:38.247",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470984,1773694238256,"fUST",-445.202766,7.958e-05,2,"2026-03-16T20:50:38.256",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470985,1773694238266,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.266",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470986,1773694238275,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470987,1773694238285,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.285",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470988,1773694238295,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.295",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470989,1773694238305,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.305",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470990,1773694238315,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.315",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470991,1773694238324,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.324",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470992,1773694238334,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.334",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470993,1773694238343,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.343",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470994,1773694238353,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.353",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470995,1773694238362,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.362",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470996,1773694238371,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.371",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470997,1773694238381,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.381",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470998,1773694238391,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.391",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408470999,1773694238400,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.400",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471000,1773694238409,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.409",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471001,1773694238419,"fUST",-500.0,7.958e-05,2,"2026-03-16T20:50:38.419",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471002,1773694238428,"fUST",-2150.738,7.958e-05,2,"2026-03-16T20:50:38.428",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471003,1773694238437,"fUST",-537.6845,7.958e-05,2,"2026-03-16T20:50:38.437",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471004,1773694238446,"fUST",-864.0,7.963e-05,2,"2026-03-16T20:50:38.446",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471005,1773694238455,"fUST",-152.69567802,8e-05,2,"2026-03-16T20:50:38.455",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471006,1773694238464,"fUST",-500.0,8.073e-05,2,"2026-03-16T20:50:38.464",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471007,1773694238473,"fUST",-500.0,8.073e-05,2,"2026-03-16T20:50:38.473",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471008,1773694238483,"fUST",-500.0,8.073e-05,2,"2026-03-16T20:50:38.483",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471009,1773694238492,"fUST",-417.86850358,8.073e-05,2,"2026-03-16T20:50:38.492",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471010,1773694238504,"fUST",-82.13149642,8.073e-05,2,"2026-03-16T20:50:38.504",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471011,1773694238514,"fUST",-500.0,8.073e-05,2,"2026-03-16T20:50:38.514",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471012,1773694238524,"fUST",-500.0,8.073e-05,2,"2026-03-16T20:50:38.524",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471013,1773694238533,"fUST",-500.0,8.073e-05,2,"2026-03-16T20:50:38.533",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471014,1773694238542,"fUST",-400.59337689,8.073e-05,2,"2026-03-16T20:50:38.542",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471015,1773694238554,"fUST",-99.40662311,8.073e-05,2,"2026-03-16T20:50:38.554",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471016,1773694238563,"fUST",-6903.78990589,8.095e-05,2,"2026-03-16T20:50:38.563",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471017,1773694238574,"fUST",-42392.29121897,8.095e-05,2,"2026-03-16T20:50:38.574",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471028,1773694240572,"fUST",-294.44602053,8.095e-05,2,"2026-03-16T20:50:40.572",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471031,1773694240584,"fUST",-389.9284953,8.095e-05,2,"2026-03-16T20:50:40.584",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471046,1773694245115,"fUST",-5000.0,8.014e-05,2,"2026-03-16T20:50:45.115",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471047,1773694245126,"fUST",-64326.37820394,8.095e-05,2,"2026-03-16T20:50:45.126",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471048,1773694245137,"fUST",-23244.14418867,8.095e-05,2,"2026-03-16T20:50:45.137",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471068,1773694246150,"fUST",-34572.42686842,8.095e-05,2,"2026-03-16T20:50:46.150",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471069,1773694246161,"fUST",-8280.27041877,8.095e-05,2,"2026-03-16T20:50:46.161",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471072,1773694644765,"fUST",144327.25,0.0001,120,"2026-03-16T20:57:24.765",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471074,1773694771494,"fUST",341.346475,1.476e-05,2,"2026-03-16T20:59:31.494",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471075,1773694771692,"fUST",341.346475,1.538e-05,2,"2026-03-16T20:59:31.692",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471076,1773694771901,"fUST",341.346475,1.6e-05,2,"2026-03-16T20:59:31.901",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471077,1773694772142,"fUST",341.346475,1.663e-05,2,"2026-03-16T20:59:32.142",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471078,1773694772619,"fUST",341.346475,1.725e-05,2,"2026-03-16T20:59:32.619",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471079,1773694772666,"fUST",341.346475,1.787e-05,2,"2026-03-16T20:59:32.666",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471086,1773694824232,"fUST",-5000.0,2.186e-05,2,"2026-03-16T21:00:24.232",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471087,1773694824255,"fUST",-5000.0,2.208e-05,2,"2026-03-16T21:00:24.255",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471088,1773694824266,"fUST",-300.0,2.295e-05,2,"2026-03-16T21:00:24.266",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471089,1773694824275,"fUST",-268.76063414,2.296e-05,2,"2026-03-16T21:00:24.275",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471090,1773694936839,"fUST",8715.6368669,1.333e-05,2,"2026-03-16T21:02:16.839",0.00035405,77.82,0.7931704888355422,446529320.0597078]
[408471120,1773695432136,"fUST",-433.45811007,2.119e-05,2,"2026-03-16T21:10:32.136",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471213,1773695438328,"fUST",-4566.54188993,2.119e-05,2,"2026-03-16T21:10:38.328",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471214,1773695438338,"fUST",-5000.0,2.14e-05,2,"2026-03-16T21:10:38.338",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471215,1773695438348,"fUST",-2999.29,2.3e-05,2,"2026-03-16T21:10:38.348",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471216,1773695438358,"fUST",-2097.44,2.3e-05,2,"2026-03-16T21:10:38.358",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471217,1773695438369,"fUST",-1964.11,2.3e-05,2,"2026-03-16T21:10:38.369",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471218,1773695438379,"fUST",-360.76,2.3e-05,2,"2026-03-16T21:10:38.379",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471219,1773695438388,"fUST",-1344.36,2.3e-05,2,"2026-03-16T21:10:38.388",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471221,1773695438398,"fUST",-652.77,2.3e-05,2,"2026-03-16T21:10:38.398",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471222,1773695438407,"fUST",-2396.36,2.3e-05,2,"2026-03-16T21:10:38.407",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471223,1773695438417,"fUST",-970.8,2.3e-05,2,"2026-03-16T21:10:38.417",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471225,1773695438426,"fUST",-657.08,2.3e-05,2,"2026-03-16T21:10:38.426",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471227,1773695438436,"fUST",-602.48,2.3e-05,2,"2026-03-16T21:10:38.436",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471228,1773695438446,"fUST",-427.04,2.3e-05,2,"2026-03-16T21:10:38.446",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471229,1773695438455,"fUST",-188.63,2.3e-05,2,"2026-03-16T21:10:38.455",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471230,1773695438470,"fUST",-2382.21,2.3e-05,2,"2026-03-16T21:10:38.470",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471231,1773695438481,"fUST",-797.90275662,2.3e-05,2,"2026-03-16T21:10:38.481",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471241,1773695440594,"fUST",-381.8872065,2.3e-05,2,"2026-03-16T21:10:40.594",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471242,1773695440647,"fUST",-530.49760276,2.3e-05,2,"2026-03-16T21:10:40.647",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471244,1773695440659,"fUST",-384.96243412,2.3e-05,2,"2026-03-16T21:10:40.659",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471246,1773695440668,"fUST",-1952.93,2.3e-05,2,"2026-03-16T21:10:40.668",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471247,1773695440677,"fUST",-1011.05,2.3e-05,2,"2026-03-16T21:10:40.677",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471248,1773695440687,"fUST",-749.5,2.3e-05,2,"2026-03-16T21:10:40.687",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471249,1773695440696,"fUST",-1744.73,2.3e-05,2,"2026-03-16T21:10:40.696",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471250,1773695440706,"fUST",-822.66,2.3e-05,2,"2026-03-16T21:10:40.706",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471251,1773695440715,"fUST",-800.43,2.3e-05,2,"2026-03-16T21:10:40.715",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471252,1773695440724,"fUST",-1286.65,2.3e-05,2,"2026-03-16T21:10:40.724",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471253,1773695440733,"fUST",-1288.52,2.3e-05,2,"2026-03-16T21:10:40.733",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471254,1773695440742,"fUST",-1289.16,2.3e-05,2,"2026-03-16T21:10:40.742",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471255,1773695440751,"fUST",-2964.7,2.3e-05,2,"2026-03-16T21:10:40.751",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471256,1773695440760,"fUST",-1079.17,2.3e-05,2,"2026-03-16T21:10:40.760",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471257,1773695440769,"fUST",-2390.68,2.3e-05,2,"2026-03-16T21:10:40.769",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471258,1773695440779,"fUST",-159.55,2.3e-05,2,"2026-03-16T21:10:40.779",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471259,1773695440788,"fUST",-1086.75,2.3e-05,2,"2026-03-16T21:10:40.788",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471260,1773695440797,"fUST",-1278.95,2.3e-05,2,"2026-03-16T21:10:40.797",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471261,1773695440807,"fUST",-537.06,2.3e-05,2,"2026-03-16T21:10:40.807",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471262,1773695440816,"fUST",-1494.96,2.3e-05,2,"2026-03-16T21:10:40.816",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471263,1773695440826,"fUST",-2885.24,2.3e-05,2,"2026-03-16T21:10:40.826",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471264,1773695440835,"fUST",-500.0,2.3e-05,2,"2026-03-16T21:10:40.835",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471265,1773695440844,"fUST",-500.0,2.3e-05,2,"2026-03-16T21:10:40.844",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471266,1773695440854,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:40.854",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471267,1773695440863,"fUST",-210.99361494,2.345e-05,2,"2026-03-16T21:10:40.863",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471277,1773695443355,"fUST",-3871.1214413,2.277e-05,2,"2026-03-16T21:10:43.355",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471279,1773695443367,"fUST",-1128.8785587,2.277e-05,2,"2026-03-16T21:10:43.367",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471280,1773695443377,"fUST",-89.00638506,2.345e-05,2,"2026-03-16T21:10:43.377",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471281,1773695443387,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.387",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471282,1773695443398,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.398",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471283,1773695443409,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.409",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471284,1773695443419,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.419",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471285,1773695443428,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.428",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471286,1773695443438,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.438",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471287,1773695443447,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.447",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471288,1773695443457,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.457",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471289,1773695443467,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.467",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471290,1773695443476,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.476",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471291,1773695443485,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.485",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471292,1773695443495,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.495",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471293,1773695443504,"fUST",-300.0,2.345e-05,2,"2026-03-16T21:10:43.504",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471294,1773695443515,"fUST",-600.0,2.391e-05,2,"2026-03-16T21:10:43.515",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471295,1773695443524,"fUST",-720.0,2.63e-05,2,"2026-03-16T21:10:43.524",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471296,1773695443534,"fUST",-864.0,2.893e-05,2,"2026-03-16T21:10:43.534",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471297,1773695443544,"fUST",-1000.0,3.182e-05,2,"2026-03-16T21:10:43.544",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471298,1773695443554,"fUST",-1000.0,3.5e-05,2,"2026-03-16T21:10:43.554",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471299,1773695443563,"fUST",-244.0,3.5e-05,2,"2026-03-16T21:10:43.563",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471300,1773695443572,"fUST",-1000.0,3.851e-05,2,"2026-03-16T21:10:43.572",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471302,1773695443582,"fUST",-492.0,3.851e-05,2,"2026-03-16T21:10:43.582",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471303,1773695443591,"fUST",-1000.0,4.236e-05,2,"2026-03-16T21:10:43.591",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471305,1773695443602,"fUST",-791.0,4.236e-05,2,"2026-03-16T21:10:43.602",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471306,1773695443612,"fUST",-1000.0,4.659e-05,2,"2026-03-16T21:10:43.612",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471307,1773695443622,"fUST",-1000.0,4.659e-05,2,"2026-03-16T21:10:43.622",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471308,1773695443636,"fUST",-255.72978008,5e-05,2,"2026-03-16T21:10:43.636",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471309,1773695443645,"fUST",-1000.0,5.125e-05,2,"2026-03-16T21:10:43.645",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471310,1773695443655,"fUST",-1000.0,5.125e-05,2,"2026-03-16T21:10:43.655",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471311,1773695443664,"fUST",-579.0,5.125e-05,2,"2026-03-16T21:10:43.664",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471312,1773695443674,"fUST",-1000.0,5.638e-05,2,"2026-03-16T21:10:43.674",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471313,1773695443684,"fUST",-1000.0,5.638e-05,2,"2026-03-16T21:10:43.684",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471314,1773695443694,"fUST",-1000.0,5.638e-05,2,"2026-03-16T21:10:43.694",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471315,1773695443703,"fUST",-1000.0,6.201e-05,2,"2026-03-16T21:10:43.703",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471316,1773695443714,"fUST",-1000.0,6.201e-05,2,"2026-03-16T21:10:43.714",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471317,1773695443726,"fUST",-1000.0,6.201e-05,2,"2026-03-16T21:10:43.726",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471318,1773695443736,"fUST",-715.0,6.201e-05,2,"2026-03-16T21:10:43.736",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471319,1773695443745,"fUST",-188.9891784,6.327e-05,2,"2026-03-16T21:10:43.745",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471320,1773695443755,"fUST",-1000.0,6.821e-05,2,"2026-03-16T21:10:43.755",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471321,1773695443766,"fUST",-1000.0,6.821e-05,2,"2026-03-16T21:10:43.766",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471322,1773695443776,"fUST",-181.0,6.821e-05,2,"2026-03-16T21:10:43.776",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471323,1773695443785,"fUST",-439.60334121,6.849e-05,2,"2026-03-16T21:10:43.785",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471324,1773695443795,"fUST",-362.62643889,7.49e-05,2,"2026-03-16T21:10:43.795",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471325,1773695443805,"fUST",-445.15608755,7.9e-05,2,"2026-03-16T21:10:43.805",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471326,1773695443815,"fUST",-923.33583789,7.9e-05,2,"2026-03-16T21:10:43.815",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471327,1773695443824,"fUST",-1020.46662738,7.9e-05,2,"2026-03-16T21:10:43.824",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471328,1773695443834,"fUST",-1041.57786109,7.9e-05,2,"2026-03-16T21:10:43.834",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471329,1773695443845,"fUST",-2150.738,7.932e-05,2,"2026-03-16T21:10:43.845",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471330,1773695443854,"fUST",-4004.69738822,8e-05,2,"2026-03-16T21:10:43.854",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471331,1773695443863,"fUST",-2726.61628955,8.014e-05,2,"2026-03-16T21:10:43.863",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471332,1773695443873,"fUST",-500.0,8.073e-05,2,"2026-03-16T21:10:43.873",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471333,1773695443882,"fUST",-201.97548971,8.073e-05,2,"2026-03-16T21:10:43.882",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471334,1773695443892,"fUST",-3205.9687006,8.082e-05,2,"2026-03-16T21:10:43.892",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471335,1773695443901,"fUST",-407.60686888,8.095e-05,2,"2026-03-16T21:10:43.901",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471336,1773695443911,"fUST",-184.15143789,8.2e-05,2,"2026-03-16T21:10:43.911",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471337,1773695443920,"fUST",-241.059762,8.2e-05,2,"2026-03-16T21:10:43.920",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471338,1773695443930,"fUST",-253.30079519,8.2e-05,2,"2026-03-16T21:10:43.930",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471339,1773695443939,"fUST",-259.37781208,8.2e-05,2,"2026-03-16T21:10:43.939",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471340,1773695443948,"fUST",-762.03333735,8.299e-05,2,"2026-03-16T21:10:43.948",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471341,1773695443959,"fUST",-561.70053842,8.299e-05,2,"2026-03-16T21:10:43.959",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471342,1773695443968,"fUST",-2246.80215368,8.299e-05,2,"2026-03-16T21:10:43.968",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471343,1773695443978,"fUST",-317.15301356,8.299e-05,2,"2026-03-16T21:10:43.978",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471344,1773695443988,"fUST",-1267.34344219,8.299e-05,2,"2026-03-16T21:10:43.988",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471345,1773695443998,"fUST",-240.36090408,8.299e-05,2,"2026-03-16T21:10:43.998",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471346,1773695444008,"fUST",-960.4821727,8.299e-05,2,"2026-03-16T21:10:44.008",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471347,1773695444018,"fUST",-1159.24419983,8.299e-05,2,"2026-03-16T21:10:44.018",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471348,1773695444028,"fUST",-241.86894073,8.404e-05,2,"2026-03-16T21:10:44.028",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471349,1773695444037,"fUST",-453.64278086,8.404e-05,2,"2026-03-16T21:10:44.037",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471350,1773695444047,"fUST",-31683.40858107,8.405e-05,2,"2026-03-16T21:10:44.047",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471351,1773695444060,"fUST",-28572.11232014,8.405e-05,2,"2026-03-16T21:10:44.060",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471360,1773695446372,"fUST",-368.1946,8.405e-05,2,"2026-03-16T21:10:46.372",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471362,1773695446383,"fUST",-2213.92499483,8.405e-05,2,"2026-03-16T21:10:46.383",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471364,1773695446395,"fUST",-12505.88407042,8.405e-05,2,"2026-03-16T21:10:46.395",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471368,1773695446426,"fUST",-16641.29226737,8.405e-05,2,"2026-03-16T21:10:46.426",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471370,1773695446437,"fUST",-3008.28133464,8.405e-05,2,"2026-03-16T21:10:46.437",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471374,1773695446460,"fUST",-2888.00825863,8.405e-05,2,"2026-03-16T21:10:46.460",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471389,1773695446590,"fUST",-3367.4364945,8.405e-05,2,"2026-03-16T21:10:46.590",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408471391,1773695446602,"fUST",-8060.83831112,8.405e-05,2,"2026-03-16T21:10:46.602",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472488,1773696632357,"fUST",-5000.0,6.677e-05,2,"2026-03-16T21:30:32.357",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472489,1773696632368,"fUST",-5000.0,6.744e-05,2,"2026-03-16T21:30:32.368",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472491,1773696632378,"fUST",-517.0,6.812e-05,2,"2026-03-16T21:30:32.378",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472494,1773696632389,"fUST",-379.0,6.88e-05,2,"2026-03-16T21:30:32.389",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472497,1773696632399,"fUST",-300.0,7.019e-05,2,"2026-03-16T21:30:32.399",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472501,1773696632410,"fUST",-2318.83121203,7.077e-05,2,"2026-03-16T21:30:32.410",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472675,1773696641034,"fUST",-423.96140522,7.006e-05,2,"2026-03-16T21:30:41.034",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472685,1773696645787,"fUST",-1617.4713201,7.006e-05,2,"2026-03-16T21:30:45.787",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472686,1773696645796,"fUST",-2331.08341093,7.077e-05,2,"2026-03-16T21:30:45.796",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472687,1773696645805,"fUST",-9373.03499192,7.177e-05,2,"2026-03-16T21:30:45.805",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472688,1773696645815,"fUST",-201.624,7.384e-05,2,"2026-03-16T21:30:45.815",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472689,1773696645826,"fUST",-169.645659,7.384e-05,2,"2026-03-16T21:30:45.826",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472690,1773696645837,"fUST",-11620.61366062,7.477e-05,2,"2026-03-16T21:30:45.837",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472691,1773696645846,"fUST",-5050.24954094,7.49e-05,2,"2026-03-16T21:30:45.846",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472692,1773696645856,"fUST",-3045.08521605,7.49e-05,2,"2026-03-16T21:30:45.856",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472693,1773696645865,"fUST",-420.0,7.721e-05,2,"2026-03-16T21:30:45.865",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472694,1773696645874,"fUST",-262.66942605,8e-05,2,"2026-03-16T21:30:45.874",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472695,1773696645883,"fUST",-491.30129879,8e-05,2,"2026-03-16T21:30:45.883",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472696,1773696645893,"fUST",-449.03071752,8e-05,2,"2026-03-16T21:30:45.893",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472697,1773696645902,"fUST",-486.28093715,8e-05,2,"2026-03-16T21:30:45.902",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472698,1773696645912,"fUST",-3136.867933,8.171e-05,2,"2026-03-16T21:30:45.912",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472699,1773696645922,"fUST",-159.6157829,8.171e-05,2,"2026-03-16T21:30:45.922",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472700,1773696645931,"fUST",-323.72141682,8.172e-05,2,"2026-03-16T21:30:45.931",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472701,1773696645940,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:45.940",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472702,1773696645950,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:45.950",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472703,1773696645959,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:45.959",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472704,1773696645968,"fUST",-215.91646739,8.172e-05,2,"2026-03-16T21:30:45.968",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472705,1773696645978,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:45.978",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472706,1773696645987,"fUST",-536.79834269,8.172e-05,2,"2026-03-16T21:30:45.987",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472707,1773696645996,"fUST",-459.3976248,8.172e-05,2,"2026-03-16T21:30:45.996",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472708,1773696646006,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.006",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472709,1773696646015,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.015",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472710,1773696646024,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.024",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472711,1773696646034,"fUST",-450.45566256,8.172e-05,2,"2026-03-16T21:30:46.034",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472712,1773696646043,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.043",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472713,1773696646053,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.053",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472714,1773696646063,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.063",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472715,1773696646072,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.072",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472716,1773696646081,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.081",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472717,1773696646090,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.090",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472718,1773696646099,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.099",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472719,1773696646109,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.109",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472720,1773696646119,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.119",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472721,1773696646129,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.129",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472722,1773696646140,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.140",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472723,1773696646149,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.149",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472724,1773696646159,"fUST",-500.0,8.172e-05,2,"2026-03-16T21:30:46.159",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472725,1773696646168,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.168",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472726,1773696646177,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.177",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472727,1773696646186,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.186",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472728,1773696646196,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.196",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472729,1773696646209,"fUST",-502.1031096,8.173e-05,2,"2026-03-16T21:30:46.209",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472730,1773696646220,"fUST",-529.24799186,8.173e-05,2,"2026-03-16T21:30:46.220",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472731,1773696646229,"fUST",-298.02451029,8.173e-05,2,"2026-03-16T21:30:46.229",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472732,1773696646240,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.240",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472733,1773696646249,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.249",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472734,1773696646259,"fUST",-151.49422731,8.173e-05,2,"2026-03-16T21:30:46.259",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472735,1773696646269,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.269",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472736,1773696646279,"fUST",-200.0,8.173e-05,2,"2026-03-16T21:30:46.279",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472737,1773696646290,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.290",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472738,1773696646300,"fUST",-500.0,8.173e-05,2,"2026-03-16T21:30:46.300",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472739,1773696646311,"fUST",-135170.5214844,8.199e-05,2,"2026-03-16T21:30:46.311",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472740,1773696646323,"fUST",-586.64428478,8.199e-05,2,"2026-03-16T21:30:46.323",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472741,1773696646336,"fUST",-6257.5468235,8.199e-05,2,"2026-03-16T21:30:46.336",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472747,1773696646801,"fUST",-38810.64028138,8.199e-05,2,"2026-03-16T21:30:46.801",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472802,1773697832726,"fUST",-619.55233372,6.697e-05,2,"2026-03-16T21:50:32.726",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472806,1773697832754,"fUST",-1343.7500641,6.697e-05,2,"2026-03-16T21:50:32.754",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472808,1773697832766,"fUST",-1163.20743793,6.697e-05,2,"2026-03-16T21:50:32.766",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472811,1773697832777,"fUST",-775.95890881,6.697e-05,2,"2026-03-16T21:50:32.777",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472856,1773697838239,"fUST",-335.91814598,6.697e-05,2,"2026-03-16T21:50:38.239",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472858,1773697838249,"fUST",-52.53725492,6.765e-05,2,"2026-03-16T21:50:38.249",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408472957,1773697840006,"fUST",-593.06940948,6.765e-05,2,"2026-03-16T21:50:40.006",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473126,1773697843028,"fUST",-4354.3933356,6.765e-05,2,"2026-03-16T21:50:43.028",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473128,1773697843038,"fUST",-516.0,6.765e-05,2,"2026-03-16T21:50:43.038",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473130,1773697843047,"fUST",-300.0,7.403e-05,2,"2026-03-16T21:50:43.047",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473132,1773697843059,"fUST",-500.0,7.405e-05,2,"2026-03-16T21:50:43.059",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473134,1773697843068,"fUST",-164.73,7.405e-05,2,"2026-03-16T21:50:43.068",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473161,1773697843307,"fUST",-448.755485,7.526e-05,2,"2026-03-16T21:50:43.307",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473163,1773697843323,"fUST",-20979.91086379,7.833e-05,2,"2026-03-16T21:50:43.323",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473165,1773697843333,"fUST",-448.755485,7.843e-05,2,"2026-03-16T21:50:43.333",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473168,1773697843342,"fUST",-271.89168972,7.893e-05,2,"2026-03-16T21:50:43.342",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473170,1773697843352,"fUST",-500.0,7.893e-05,2,"2026-03-16T21:50:43.352",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473172,1773697843362,"fUST",-500.0,7.893e-05,2,"2026-03-16T21:50:43.362",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473174,1773697843376,"fUST",-214.33556831,7.9e-05,2,"2026-03-16T21:50:43.376",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473176,1773697843386,"fUST",-344.44856767,7.9e-05,2,"2026-03-16T21:50:43.386",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473178,1773697843395,"fUST",-355.95737839,7.9e-05,2,"2026-03-16T21:50:43.395",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473180,1773697843404,"fUST",-321.3810717,7.9e-05,2,"2026-03-16T21:50:43.404",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473182,1773697843413,"fUST",-211.705,7.9e-05,2,"2026-03-16T21:50:43.413",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473184,1773697843424,"fUST",-448.53314919,7.911e-05,2,"2026-03-16T21:50:43.424",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473186,1773697843434,"fUST",-40530.93837365,7.912e-05,2,"2026-03-16T21:50:43.434",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473425,1773697845758,"fUST",-2223.52604506,7.912e-05,2,"2026-03-16T21:50:45.758",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473440,1773697845889,"fUST",-3511.5,7.912e-05,2,"2026-03-16T21:50:45.889",0.00035039999999999995,81.69,0.7441647074084177,417963680.1565763]
[408473824,1773699031658,"fUST",-1748.84541861,6.344e-05,2,"2026-03-16T22:10:31.658",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473826,1773699031670,"fUST",-496.286,6.344e-05,2,"2026-03-16T22:10:31.670",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473828,1773699031682,"fUST",-388.02580248,6.344e-05,2,"2026-03-16T22:10:31.682",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473832,1773699031715,"fUST",-2366.84277891,6.344e-05,2,"2026-03-16T22:10:31.715",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473834,1773699031724,"fUST",-511.0,6.344e-05,2,"2026-03-16T22:10:31.724",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473836,1773699031734,"fUST",-300.0,6.408e-05,2,"2026-03-16T22:10:31.734",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473837,1773699031743,"fUST",-500.0,6.713e-05,2,"2026-03-16T22:10:31.743",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473840,1773699031753,"fUST",-300.0,6.797e-05,2,"2026-03-16T22:10:31.753",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473841,1773699031764,"fUST",-300.0,6.798e-05,2,"2026-03-16T22:10:31.764",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473843,1773699031774,"fUST",-300.0,6.798e-05,2,"2026-03-16T22:10:31.774",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473845,1773699031785,"fUST",-300.0,6.798e-05,2,"2026-03-16T22:10:31.785",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473847,1773699031795,"fUST",-3383.6729805,6.8e-05,2,"2026-03-16T22:10:31.795",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473849,1773699031804,"fUST",-500.0,7.4e-05,2,"2026-03-16T22:10:31.804",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473852,1773699031813,"fUST",-500.0,7.4e-05,2,"2026-03-16T22:10:31.813",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473854,1773699031822,"fUST",-420.0,7.478e-05,2,"2026-03-16T22:10:31.822",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473856,1773699031831,"fUST",-169.364,7.558e-05,2,"2026-03-16T22:10:31.831",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473857,1773699031840,"fUST",-371.36529012,7.6e-05,2,"2026-03-16T22:10:31.840",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473860,1773699031850,"fUST",-733.41077201,7.6e-05,2,"2026-03-16T22:10:31.850",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473862,1773699031859,"fUST",-819.46618247,7.6e-05,2,"2026-03-16T22:10:31.859",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473863,1773699031868,"fUST",-806.43442498,7.6e-05,2,"2026-03-16T22:10:31.868",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473866,1773699031877,"fUST",-500.0,7.611e-05,2,"2026-03-16T22:10:31.877",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473868,1773699031887,"fUST",-500.0,7.611e-05,2,"2026-03-16T22:10:31.887",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473870,1773699031896,"fUST",-23834.14357101,7.612e-05,2,"2026-03-16T22:10:31.896",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473946,1773699039251,"fUST",-505.03060219,7.611e-05,2,"2026-03-16T22:10:39.251",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473947,1773699039261,"fUST",-806.96939781,7.612e-05,2,"2026-03-16T22:10:39.261",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473948,1773699039273,"fUST",-84933.98544026,7.612e-05,2,"2026-03-16T22:10:39.273",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473959,1773699040293,"fUST",-564.22501036,7.536e-05,2,"2026-03-16T22:10:40.293",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473960,1773699040349,"fUST",-622.5,7.536e-05,2,"2026-03-16T22:10:40.349",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473964,1773699043004,"fUST",-3290.82508246,7.536e-05,2,"2026-03-16T22:10:43.004",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473965,1773699043114,"fUST",-806.99127554,7.536e-05,2,"2026-03-16T22:10:43.114",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473974,1773699045938,"fUST",-5000.0,7.461e-05,2,"2026-03-16T22:10:45.938",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473975,1773699045948,"fUST",-10087.44369629,7.536e-05,2,"2026-03-16T22:10:45.948",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473978,1773699046166,"fUST",-2532.55268158,7.536e-05,2,"2026-03-16T22:10:46.166",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408473980,1773699579314,"fUST",10000.0,6e-05,30,"2026-03-16T22:19:39.314",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474177,1773700237762,"fUST",-251.74626043,5.804e-05,2,"2026-03-16T22:30:37.762",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474178,1773700237823,"fUST",-399.97461372,5.804e-05,2,"2026-03-16T22:30:37.823",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474238,1773700240856,"fUST",-2364.14349102,5.804e-05,2,"2026-03-16T22:30:40.856",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474239,1773700240871,"fUST",-639.58129016,5.804e-05,2,"2026-03-16T22:30:40.871",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474284,1773700243318,"fUST",-105.1249235,5.804e-05,2,"2026-03-16T22:30:43.318",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474287,1773700243330,"fUST",-1239.42942117,5.804e-05,2,"2026-03-16T22:30:43.330",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474289,1773700243339,"fUST",-651.72087415,5.863e-05,2,"2026-03-16T22:30:43.339",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474291,1773700243349,"fUST",-504.0,5.863e-05,2,"2026-03-16T22:30:43.349",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474293,1773700243359,"fUST",-1749.2676947,6.25e-05,2,"2026-03-16T22:30:43.359",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474295,1773700243368,"fUST",-1592.7625988,6.548e-05,2,"2026-03-16T22:30:43.368",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474297,1773700243377,"fUST",-300.0,7.189e-05,2,"2026-03-16T22:30:43.377",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474299,1773700243387,"fUST",-500.0,7.19e-05,2,"2026-03-16T22:30:43.387",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474300,1773700243395,"fUST",-500.0,7.19e-05,2,"2026-03-16T22:30:43.395",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474302,1773700243404,"fUST",-500.0,7.19e-05,2,"2026-03-16T22:30:43.404",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474304,1773700243413,"fUST",-2004.39878551,7.437e-05,2,"2026-03-16T22:30:43.413",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474307,1773700243424,"fUST",-528.15389607,7.437e-05,2,"2026-03-16T22:30:43.424",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474309,1773700243434,"fUST",-18726.39638448,7.5e-05,2,"2026-03-16T22:30:43.434",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474318,1773700243513,"fUST",-1067.43468652,7.5e-05,2,"2026-03-16T22:30:43.513",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474320,1773700243522,"fUST",-1768.64008914,7.521e-05,2,"2026-03-16T22:30:43.522",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474322,1773700243533,"fUST",-2389.95564248,7.521e-05,2,"2026-03-16T22:30:43.533",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474324,1773700243543,"fUST",-384.37751387,7.535e-05,2,"2026-03-16T22:30:43.543",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474326,1773700243552,"fUST",-500.0,7.535e-05,2,"2026-03-16T22:30:43.552",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474328,1773700243562,"fUST",-396.84661191,7.535e-05,2,"2026-03-16T22:30:43.562",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474330,1773700243571,"fUST",-11967.80239654,7.536e-05,2,"2026-03-16T22:30:43.571",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474405,1773700246042,"fUST",-1739.089,7.536e-05,2,"2026-03-16T22:30:46.042",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474406,1773700246272,"fUST",-24368.94900374,7.536e-05,2,"2026-03-16T22:30:46.272",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474407,1773700272501,"fUST",-1344.55434467,7.386e-05,2,"2026-03-16T22:31:12.501",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474408,1773700556262,"fUST",-5000.0,7.106e-05,2,"2026-03-16T22:35:56.262",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474411,1773700802506,"fUST",176.41,2e-05,2,"2026-03-16T22:40:02.506",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474412,1773700803407,"fUST",176.41,2e-05,2,"2026-03-16T22:40:03.407",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474447,1773701431988,"fUST",-1200.0,5.667e-05,2,"2026-03-16T22:50:31.988",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474448,1773701431999,"fUST",-1766.91,5.668e-05,2,"2026-03-16T22:50:31.999",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474449,1773701432011,"fUST",-1297.01723482,5.668e-05,2,"2026-03-16T22:50:32.011",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474551,1773701438107,"fUST",-1936.07276518,5.668e-05,2,"2026-03-16T22:50:38.107",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474552,1773701438118,"fUST",-502.0,5.668e-05,2,"2026-03-16T22:50:38.118",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474553,1773701438129,"fUST",-429.40258187,5.725e-05,2,"2026-03-16T22:50:38.129",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474554,1773701438139,"fUST",-300.0,5.782e-05,2,"2026-03-16T22:50:38.139",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474555,1773701438150,"fUST",-300.0,5.782e-05,2,"2026-03-16T22:50:38.150",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474556,1773701438160,"fUST",-5000.0,5.783e-05,2,"2026-03-16T22:50:38.160",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474557,1773701438170,"fUST",-1043.3844462,5.842e-05,2,"2026-03-16T22:50:38.170",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474558,1773701438180,"fUST",-300.0,6.093e-05,2,"2026-03-16T22:50:38.180",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474559,1773701438191,"fUST",-1680.0,6.234e-05,2,"2026-03-16T22:50:38.191",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474560,1773701438201,"fUST",-4126.6716275,6.281e-05,2,"2026-03-16T22:50:38.201",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474561,1773701438211,"fUST",-420.0,6.36e-05,2,"2026-03-16T22:50:38.211",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474562,1773701438221,"fUST",-386.0,6.36e-05,2,"2026-03-16T22:50:38.221",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474563,1773701438231,"fUST",-178.0,6.857e-05,2,"2026-03-16T22:50:38.231",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474564,1773701438240,"fUST",-587.0,6.996e-05,2,"2026-03-16T22:50:38.240",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474565,1773701438251,"fUST",-50.14702267,7.059e-05,2,"2026-03-16T22:50:38.251",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474566,1773701438265,"fUST",-527.18973794,7.059e-05,2,"2026-03-16T22:50:38.265",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474580,1773701440598,"fUST",-301.51679137,7.059e-05,2,"2026-03-16T22:50:40.598",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474581,1773701440609,"fUST",-198.43835098,7.2e-05,2,"2026-03-16T22:50:40.609",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474582,1773701440620,"fUST",-305.10192131,7.2e-05,2,"2026-03-16T22:50:40.620",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474583,1773701440629,"fUST",-279.10807313,7.2e-05,2,"2026-03-16T22:50:40.629",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474584,1773701440640,"fUST",-296.4742771,7.2e-05,2,"2026-03-16T22:50:40.640",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474585,1773701440651,"fUST",-453.554896,7.25e-05,2,"2026-03-16T22:50:40.651",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474586,1773701440661,"fUST",-176.30693364,7.3e-05,2,"2026-03-16T22:50:40.661",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474587,1773701440670,"fUST",-234.26447677,7.3e-05,2,"2026-03-16T22:50:40.670",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474588,1773701440679,"fUST",-220.21520076,7.3e-05,2,"2026-03-16T22:50:40.679",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474589,1773701440691,"fUST",-229.6508275,7.3e-05,2,"2026-03-16T22:50:40.691",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474590,1773701440702,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.702",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474591,1773701440711,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.711",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474592,1773701440721,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.721",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474593,1773701440730,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.730",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474594,1773701440740,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.740",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474595,1773701440749,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.749",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474596,1773701440758,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.758",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474597,1773701440766,"fUST",-500.0,7.313e-05,2,"2026-03-16T22:50:40.766",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474598,1773701440775,"fUST",-166.255,7.335e-05,2,"2026-03-16T22:50:40.775",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474599,1773701440784,"fUST",-4738.23392643,7.336e-05,2,"2026-03-16T22:50:40.784",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474600,1773701440796,"fUST",-330.36976961,7.336e-05,2,"2026-03-16T22:50:40.796",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474610,1773701445413,"fUST",-499.48143251,7.336e-05,2,"2026-03-16T22:50:45.413",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474611,1773701445540,"fUST",-191.40995926,7.336e-05,2,"2026-03-16T22:50:45.540",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474612,1773701445551,"fUST",-806.99127554,7.336e-05,2,"2026-03-16T22:50:45.551",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474615,1773701446095,"fUST",-4717.07435341,7.336e-05,2,"2026-03-16T22:50:46.095",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474616,1773701446150,"fUST",-95868.43507624,7.336e-05,2,"2026-03-16T22:50:46.150",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474617,1773701446265,"fUST",-1992.05983524,7.336e-05,2,"2026-03-16T22:50:46.265",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474618,1773701446276,"fUST",-5680.42103755,7.336e-05,2,"2026-03-16T22:50:46.276",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474622,1773702002275,"fUST",154.02,2e-05,2,"2026-03-16T23:00:02.275",0.00035039999999999995,81.87,0.7437652322095893,417344760.8898027]
[408474673,1773702632186,"fUST",-683.5,4.689e-05,2,"2026-03-16T23:10:32.186",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474681,1773702632246,"fUST",-196.7655563,4.689e-05,2,"2026-03-16T23:10:32.246",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474683,1773702632255,"fUST",-218.8026665,4.736e-05,2,"2026-03-16T23:10:32.255",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474771,1773702638476,"fUST",-507.7443354,4.736e-05,2,"2026-03-16T23:10:38.476",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474773,1773702638486,"fUST",-492.2556646,4.784e-05,2,"2026-03-16T23:10:38.486",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474816,1773702643429,"fUST",-467.14695942,4.736e-05,2,"2026-03-16T23:10:43.429",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474817,1773702643440,"fUST",-4507.7443354,4.784e-05,2,"2026-03-16T23:10:43.440",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474818,1773702643449,"fUST",-1200.0,5.286e-05,2,"2026-03-16T23:10:43.449",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474819,1773702643459,"fUST",-300.0,5.287e-05,2,"2026-03-16T23:10:43.459",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474820,1773702643470,"fUST",-300.0,5.287e-05,2,"2026-03-16T23:10:43.470",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474821,1773702643479,"fUST",-300.0,5.287e-05,2,"2026-03-16T23:10:43.479",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474822,1773702643489,"fUST",-300.0,5.287e-05,2,"2026-03-16T23:10:43.489",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474823,1773702643498,"fUST",-1604.2785997,5.289e-05,2,"2026-03-16T23:10:43.498",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474824,1773702643508,"fUST",-500.0,5.289e-05,2,"2026-03-16T23:10:43.508",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474825,1773702643517,"fUST",-1680.0,5.815e-05,2,"2026-03-16T23:10:43.517",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474826,1773702643527,"fUST",-420.0,5.816e-05,2,"2026-03-16T23:10:43.527",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474827,1773702643536,"fUST",-300.0,5.816e-05,2,"2026-03-16T23:10:43.536",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474828,1773702643545,"fUST",-420.0,5.816e-05,2,"2026-03-16T23:10:43.545",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474829,1773702643555,"fUST",-3757.2618096,6.106e-05,2,"2026-03-16T23:10:43.555",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474830,1773702643564,"fUST",-4481.54335002,6.155e-05,2,"2026-03-16T23:10:43.564",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474840,1773702646391,"fUST",-227.6313032,6.155e-05,2,"2026-03-16T23:10:46.391",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474841,1773702646400,"fUST",-9465.4994267,6.255e-05,2,"2026-03-16T23:10:46.400",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474842,1773702646411,"fUST",-10602.77915686,6.355e-05,2,"2026-03-16T23:10:46.411",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474843,1773702646421,"fUST",-2351.0,6.396e-05,2,"2026-03-16T23:10:46.421",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474845,1773702646431,"fUST",-198.0,6.397e-05,2,"2026-03-16T23:10:46.431",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474847,1773702646441,"fUST",-587.0,6.397e-05,2,"2026-03-16T23:10:46.441",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474848,1773702646450,"fUST",-500.0,6.454e-05,2,"2026-03-16T23:10:46.450",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474849,1773702646459,"fUST",-286.48586668,6.454e-05,2,"2026-03-16T23:10:46.459",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474850,1773702646468,"fUST",-500.0,6.454e-05,2,"2026-03-16T23:10:46.468",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474851,1773702646477,"fUST",-500.0,6.454e-05,2,"2026-03-16T23:10:46.477",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474852,1773702646486,"fUST",-527.90306021,6.454e-05,2,"2026-03-16T23:10:46.486",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474853,1773702646495,"fUST",-11611.95423876,6.455e-05,2,"2026-03-16T23:10:46.495",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474854,1773702646504,"fUST",-287.89963265,6.61e-05,2,"2026-03-16T23:10:46.504",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474855,1773702646513,"fUST",-500.0,6.81e-05,2,"2026-03-16T23:10:46.513",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474856,1773702646523,"fUST",-3511.89879372,7.026e-05,2,"2026-03-16T23:10:46.523",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474857,1773702646532,"fUST",-2495.55047735,7.026e-05,2,"2026-03-16T23:10:46.532",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474858,1773702646541,"fUST",-151.0,7.026e-05,2,"2026-03-16T23:10:46.541",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474859,1773702646550,"fUST",-3292.0,7.036e-05,2,"2026-03-16T23:10:46.550",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474860,1773702646564,"fUST",-823.0,7.037e-05,2,"2026-03-16T23:10:46.564",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474861,1773702646573,"fUST",-624.51213147,7.059e-05,2,"2026-03-16T23:10:46.573",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474862,1773702646582,"fUST",-414.4349203,7.1e-05,2,"2026-03-16T23:10:46.582",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474863,1773702646591,"fUST",-1538.35202127,7.1e-05,2,"2026-03-16T23:10:46.591",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474864,1773702646600,"fUST",-976.39347078,7.1e-05,2,"2026-03-16T23:10:46.600",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474865,1773702646609,"fUST",-1671.87095302,7.1e-05,2,"2026-03-16T23:10:46.609",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474866,1773702646619,"fUST",-1289.19596247,7.1e-05,2,"2026-03-16T23:10:46.619",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474867,1773702646628,"fUST",-564.22501036,7.164e-05,2,"2026-03-16T23:10:46.628",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474868,1773702646637,"fUST",-1665.054254,7.184e-05,2,"2026-03-16T23:10:46.637",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474869,1773702646646,"fUST",-27854.6523542,7.184e-05,2,"2026-03-16T23:10:46.646",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474870,1773702646655,"fUST",-151.0,7.236e-05,2,"2026-03-16T23:10:46.655",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474871,1773702646664,"fUST",-7559.9231798,7.263e-05,2,"2026-03-16T23:10:46.664",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474872,1773702646673,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.673",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474873,1773702646686,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.686",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474874,1773702646697,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.697",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474875,1773702646706,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.706",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474876,1773702646715,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.715",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474877,1773702646726,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.726",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474878,1773702646735,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.735",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474879,1773702646744,"fUST",-500.0,7.313e-05,2,"2026-03-16T23:10:46.744",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474880,1773702646754,"fUST",-501.38282056,7.313e-05,2,"2026-03-16T23:10:46.754",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474881,1773702646763,"fUST",-151.0,7.313e-05,2,"2026-03-16T23:10:46.763",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474882,1773702646772,"fUST",-151.0,7.336e-05,2,"2026-03-16T23:10:46.772",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474883,1773702646781,"fUST",-522.87,7.405e-05,2,"2026-03-16T23:10:46.781",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474884,1773702646790,"fUST",-500.45972937,7.412e-05,2,"2026-03-16T23:10:46.790",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474885,1773702646799,"fUST",-856.1053025,7.479e-05,2,"2026-03-16T23:10:46.799",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474886,1773702646808,"fUST",-441.17050911,7.536e-05,2,"2026-03-16T23:10:46.808",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474887,1773702647144,"fUST",-7815.59300432,7.536e-05,2,"2026-03-16T23:10:47.144",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474888,1773702647155,"fUST",-12016.39653973,7.536e-05,2,"2026-03-16T23:10:47.155",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474889,1773702647180,"fUST",-1119.0,7.536e-05,2,"2026-03-16T23:10:47.180",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474891,1773703203300,"fUST",154.02,2e-05,2,"2026-03-16T23:20:03.300",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474892,1773703577696,"fUST",1000.78270793,2e-05,2,"2026-03-16T23:26:17.696",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474893,1773703824326,"fUST",-1991.09406863,2.277e-05,2,"2026-03-16T23:30:24.326",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474912,1773703832356,"fUST",-3008.90593137,2.277e-05,2,"2026-03-16T23:30:32.356",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474913,1773703832365,"fUST",-381.9,2.3e-05,2,"2026-03-16T23:30:32.365",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474915,1773703832375,"fUST",-189.0470585,6.358e-05,2,"2026-03-16T23:30:32.375",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474917,1773703832384,"fUST",-160.566907,6.477e-05,2,"2026-03-16T23:30:32.384",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474919,1773703832394,"fUST",-500.0,6.53e-05,2,"2026-03-16T23:30:32.394",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474921,1773703832403,"fUST",-377.962413,6.891e-05,2,"2026-03-16T23:30:32.403",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474923,1773703832412,"fUST",-377.962413,7.181e-05,2,"2026-03-16T23:30:32.412",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474925,1773703832421,"fUST",-1200.0,7.199e-05,2,"2026-03-16T23:30:32.421",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474927,1773703832430,"fUST",-150.64962524,7.2e-05,2,"2026-03-16T23:30:32.430",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474929,1773703832439,"fUST",-151.73721931,7.2e-05,2,"2026-03-16T23:30:32.439",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474931,1773703832447,"fUST",-152.01699011,7.2e-05,2,"2026-03-16T23:30:32.447",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474933,1773703832456,"fUST",-317.48901151,7.2e-05,2,"2026-03-16T23:30:32.456",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474935,1773703832465,"fUST",-293.0,7.298e-05,2,"2026-03-16T23:30:32.465",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474936,1773703832474,"fUST",-151.92328389,7.3e-05,2,"2026-03-16T23:30:32.474",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474938,1773703832483,"fUST",-155.14365867,7.3e-05,2,"2026-03-16T23:30:32.483",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474940,1773703832492,"fUST",-156.0640063,7.3e-05,2,"2026-03-16T23:30:32.492",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474942,1773703832505,"fUST",-225.32256225,7.335e-05,2,"2026-03-16T23:30:32.505",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474944,1773703832514,"fUST",-500.0,7.335e-05,2,"2026-03-16T23:30:32.514",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474947,1773703832523,"fUST",-500.0,7.335e-05,2,"2026-03-16T23:30:32.523",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474950,1773703832532,"fUST",-500.0,7.335e-05,2,"2026-03-16T23:30:32.532",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474953,1773703832541,"fUST",-500.0,7.335e-05,2,"2026-03-16T23:30:32.541",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474956,1773703832550,"fUST",-432.64819041,7.335e-05,2,"2026-03-16T23:30:32.550",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474958,1773703832559,"fUST",-239.96211677,7.335e-05,2,"2026-03-16T23:30:32.559",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474960,1773703832568,"fUST",-202.869,7.335e-05,2,"2026-03-16T23:30:32.568",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474962,1773703832577,"fUST",-4053.42961267,7.336e-05,2,"2026-03-16T23:30:32.577",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474967,1773703832617,"fUST",-361.63977585,7.336e-05,2,"2026-03-16T23:30:32.617",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408474969,1773703832633,"fUST",-67246.62281636,7.336e-05,2,"2026-03-16T23:30:32.633",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475043,1773703838910,"fUST",-546.61203723,7.336e-05,2,"2026-03-16T23:30:38.910",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475105,1773703844407,"fUST",-1983.165,7.263e-05,2,"2026-03-16T23:30:44.407",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475106,1773703844419,"fUST",-3016.835,7.263e-05,2,"2026-03-16T23:30:44.419",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475107,1773703844429,"fUST",-21093.54829793,7.336e-05,2,"2026-03-16T23:30:44.429",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475108,1773703844579,"fUST",-19721.62095219,7.336e-05,2,"2026-03-16T23:30:44.579",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475154,1773704402426,"fUST",154.02,2e-05,2,"2026-03-16T23:40:02.426",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475204,1773705031646,"fUST",-5000.0,2.583e-05,2,"2026-03-16T23:50:31.646",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475206,1773705031656,"fUST",-5000.0,2.609e-05,2,"2026-03-16T23:50:31.656",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475208,1773705031665,"fUST",-307.61183717,2.635e-05,2,"2026-03-16T23:50:31.665",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475210,1773705031675,"fUST",-300.0,2.734e-05,2,"2026-03-16T23:50:31.675",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475212,1773705031684,"fUST",-32.0049448,2.734e-05,2,"2026-03-16T23:50:31.684",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475258,1773705037605,"fUST",-267.9950552,2.734e-05,2,"2026-03-16T23:50:37.605",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475259,1773705037615,"fUST",-691.71996982,2.734e-05,2,"2026-03-16T23:50:37.615",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475260,1773705037649,"fUST",-508.28003018,2.734e-05,2,"2026-03-16T23:50:37.649",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475261,1773705037658,"fUST",-293.0,3.007e-05,2,"2026-03-16T23:50:37.658",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475262,1773705037669,"fUST",-1680.0,3.007e-05,2,"2026-03-16T23:50:37.669",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475263,1773705037679,"fUST",-849.0,3.308e-05,2,"2026-03-16T23:50:37.679",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475264,1773705037688,"fUST",-398.48786114,3.614e-05,2,"2026-03-16T23:50:37.688",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475265,1773705037698,"fUST",-977.99826894,5e-05,2,"2026-03-16T23:50:37.698",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475289,1773705039954,"fUST",-1448.47354218,2.707e-05,2,"2026-03-16T23:50:39.954",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475290,1773705039964,"fUST",-3560.96476289,5e-05,2,"2026-03-16T23:50:39.964",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475291,1773705039974,"fUST",-9213.68192713,5.1e-05,2,"2026-03-16T23:50:39.974",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475292,1773705039984,"fUST",-10310.94475003,5.2e-05,2,"2026-03-16T23:50:39.984",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475293,1773705039994,"fUST",-11206.61303603,5.3e-05,2,"2026-03-16T23:50:39.994",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475294,1773705040003,"fUST",-500.0,5.399e-05,2,"2026-03-16T23:50:40.003",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475295,1773705040013,"fUST",-500.0,5.399e-05,2,"2026-03-16T23:50:40.013",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475296,1773705040024,"fUST",-500.0,5.399e-05,2,"2026-03-16T23:50:40.024",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475297,1773705040034,"fUST",-147.97650964,5.399e-05,2,"2026-03-16T23:50:40.034",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475414,1773705045603,"fUST",-284.67168077,5.399e-05,2,"2026-03-16T23:50:45.603",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475415,1773705045612,"fUST",-500.0,5.399e-05,2,"2026-03-16T23:50:45.612",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475416,1773705045621,"fUST",-239.96211677,5.399e-05,2,"2026-03-16T23:50:45.621",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475417,1773705045631,"fUST",-96.36620246,5.399e-05,2,"2026-03-16T23:50:45.631",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475418,1773705045815,"fUST",-128.95635979,5.399e-05,2,"2026-03-16T23:50:45.815",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475419,1773705045824,"fUST",-11408.207573,5.4e-05,2,"2026-03-16T23:50:45.824",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475420,1773705045834,"fUST",-300.0,5.479e-05,2,"2026-03-16T23:50:45.834",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475421,1773705045843,"fUST",-3383.6729805,5.479e-05,2,"2026-03-16T23:50:45.843",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475422,1773705045853,"fUST",-161.87281991,5.804e-05,2,"2026-03-16T23:50:45.853",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475423,1773705045862,"fUST",-500.0,6.53e-05,2,"2026-03-16T23:50:45.862",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475424,1773705045871,"fUST",-194.48316372,6.969e-05,2,"2026-03-16T23:50:45.871",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475432,1773705602533,"fUST",154.02,2e-05,2,"2026-03-17T00:00:02.533",0.00035039999999999995,82.0,0.7436829204175104,417241870.85101926]
[408475436,1773706184922,"fUST",162.442153,3.707e-05,120,"2026-03-17T00:09:44.922",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475473,1773706231670,"fUST",-467.52642622,2.038e-05,2,"2026-03-17T00:10:31.670",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475480,1773706231734,"fUST",-2142.08896324,2.038e-05,2,"2026-03-17T00:10:31.734",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475482,1773706231745,"fUST",-2390.38461054,2.038e-05,2,"2026-03-17T00:10:31.745",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475484,1773706231755,"fUST",-1465.56171845,2.059e-05,2,"2026-03-17T00:10:31.755",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475486,1773706231764,"fUST",-381.9,2.3e-05,2,"2026-03-17T00:10:31.764",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475488,1773706231774,"fUST",-189.0470585,3.678e-05,2,"2026-03-17T00:10:31.774",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475490,1773706231783,"fUST",-162.442153,3.707e-05,2,"2026-03-17T00:10:31.783",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475492,1773706231793,"fUST",-377.962414,4.071e-05,2,"2026-03-17T00:10:31.793",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475495,1773706231802,"fUST",-377.962414,4.243e-05,2,"2026-03-17T00:10:31.802",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475498,1773706231811,"fUST",-1200.0,4.413e-05,2,"2026-03-17T00:10:31.811",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475500,1773706231820,"fUST",-377.962414,4.414e-05,2,"2026-03-17T00:10:31.820",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475503,1773706231830,"fUST",-377.962414,4.586e-05,2,"2026-03-17T00:10:31.830",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475505,1773706231839,"fUST",-168.3266525,4.757e-05,2,"2026-03-17T00:10:31.839",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475507,1773706231850,"fUST",-209.6357615,4.757e-05,2,"2026-03-17T00:10:31.850",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475509,1773706231859,"fUST",-120.40644748,4.928e-05,2,"2026-03-17T00:10:31.859",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475717,1773706239112,"fUST",-257.55596652,4.928e-05,2,"2026-03-17T00:10:39.112",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475718,1773706239123,"fUST",-300.0,6.349e-05,2,"2026-03-17T00:10:39.123",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475719,1773706239133,"fUST",-300.0,6.351e-05,2,"2026-03-17T00:10:39.133",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475720,1773706239142,"fUST",-5972.1200652,6.353e-05,2,"2026-03-17T00:10:39.142",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475721,1773706239152,"fUST",-454.883801,6.724e-05,2,"2026-03-17T00:10:39.152",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475722,1773706239161,"fUST",-202.869,6.923e-05,2,"2026-03-17T00:10:39.161",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475723,1773706239170,"fUST",-37124.83385864,6.964e-05,2,"2026-03-17T00:10:39.170",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475724,1773706239181,"fUST",-777.43067162,6.964e-05,2,"2026-03-17T00:10:39.181",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475725,1773706239253,"fUST",-2491.64783155,6.964e-05,2,"2026-03-17T00:10:39.253",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475951,1773706246072,"fUST",-5537.70000089,6.964e-05,2,"2026-03-17T00:10:46.072",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475962,1773706802811,"fUST",154.02,2e-05,2,"2026-03-17T00:20:02.811",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475993,1773707432968,"fUST",-380.32218432,5.35e-05,2,"2026-03-17T00:30:32.968",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475996,1773707432980,"fUST",-4619.67781568,5.35e-05,2,"2026-03-17T00:30:32.980",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408475998,1773707432990,"fUST",-3189.64659984,5.404e-05,2,"2026-03-17T00:30:32.990",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476006,1773707433070,"fUST",-1810.35340016,5.404e-05,2,"2026-03-17T00:30:33.070",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476008,1773707433080,"fUST",-1200.0,5.458e-05,2,"2026-03-17T00:30:33.080",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476009,1773707433089,"fUST",-300.0,5.502e-05,2,"2026-03-17T00:30:33.089",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476011,1773707433099,"fUST",-300.0,5.502e-05,2,"2026-03-17T00:30:33.099",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476012,1773707433108,"fUST",-2554.80929979,5.503e-05,2,"2026-03-17T00:30:33.108",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476013,1773707433118,"fUST",-300.0,5.602e-05,2,"2026-03-17T00:30:33.118",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476015,1773707433127,"fUST",-5655.0214179,5.603e-05,2,"2026-03-17T00:30:33.127",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476017,1773707433136,"fUST",-1629.8944566,5.683e-05,2,"2026-03-17T00:30:33.136",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476019,1773707433147,"fUST",-2349.54091829,5.703e-05,2,"2026-03-17T00:30:33.147",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476196,1773707438134,"fUST",-3924.9763648,5.703e-05,2,"2026-03-17T00:30:38.134",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476197,1773707438144,"fUST",-1650.05974869,5.803e-05,2,"2026-03-17T00:30:38.144",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476198,1773707438155,"fUST",-4673.3347336,5.803e-05,2,"2026-03-17T00:30:38.155",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476199,1773707438164,"fUST",-317.48901151,5.803e-05,2,"2026-03-17T00:30:38.164",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476200,1773707438173,"fUST",-6894.01314836,5.903e-05,2,"2026-03-17T00:30:38.173",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476201,1773707438183,"fUST",-480.0,6.004e-05,2,"2026-03-17T00:30:38.183",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476202,1773707438192,"fUST",-420.0,6.052e-05,2,"2026-03-17T00:30:38.192",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476203,1773707438202,"fUST",-307.14544081,6.633e-05,2,"2026-03-17T00:30:38.202",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476204,1773707438211,"fUST",-500.0,6.633e-05,2,"2026-03-17T00:30:38.211",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476205,1773707438220,"fUST",-587.0,6.657e-05,2,"2026-03-17T00:30:38.220",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476206,1773707438229,"fUST",-500.0,6.659e-05,2,"2026-03-17T00:30:38.229",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476207,1773707438238,"fUST",-500.0,6.659e-05,2,"2026-03-17T00:30:38.238",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476208,1773707438247,"fUST",-500.0,6.659e-05,2,"2026-03-17T00:30:38.247",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476209,1773707438256,"fUST",-500.0,6.659e-05,2,"2026-03-17T00:30:38.256",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476210,1773707438265,"fUST",-500.0,6.659e-05,2,"2026-03-17T00:30:38.265",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476211,1773707438275,"fUST",-309.85035975,6.659e-05,2,"2026-03-17T00:30:38.275",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476212,1773707438287,"fUST",-190.14964025,6.659e-05,2,"2026-03-17T00:30:38.287",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476213,1773707438297,"fUST",-500.0,6.659e-05,2,"2026-03-17T00:30:38.297",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476214,1773707438307,"fUST",-445.03685658,6.659e-05,2,"2026-03-17T00:30:38.307",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476215,1773707438316,"fUST",-414.27094384,6.659e-05,2,"2026-03-17T00:30:38.316",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476221,1773707442821,"fUST",-1202.22657072,6.593e-05,2,"2026-03-17T00:30:42.821",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476222,1773707442832,"fUST",-396.27900709,6.593e-05,2,"2026-03-17T00:30:42.832",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476262,1773707446113,"fUST",-1679.0,6.527e-05,2,"2026-03-17T00:30:46.113",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476263,1773707462286,"fUST",-1214.80255215,6.462e-05,2,"2026-03-17T00:31:02.286",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476264,1773707912421,"fUST",1683.46,0.0001,120,"2026-03-17T00:38:32.421",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476265,1773707935835,"fUST",1262.6,0.0001,120,"2026-03-17T00:38:55.835",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476266,1773707959721,"fUST",946.95,0.0001,120,"2026-03-17T00:39:19.721",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476267,1773708002530,"fUST",154.02,2e-05,2,"2026-03-17T00:40:02.530",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476268,1773708231789,"fUST",1420.42,0.0001,120,"2026-03-17T00:43:51.789",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476269,1773708252162,"fUST",710.21,0.0001,120,"2026-03-17T00:44:12.162",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476270,1773708266913,"fUST",710.21,0.0001,120,"2026-03-17T00:44:26.913",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476285,1773708632031,"fUST",-3785.19744785,4.661e-05,2,"2026-03-17T00:50:32.031",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476286,1773708632041,"fUST",-1200.0,4.707e-05,2,"2026-03-17T00:50:32.041",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476287,1773708632050,"fUST",-5000.0,4.708e-05,2,"2026-03-17T00:50:32.050",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476288,1773708632059,"fUST",-300.0,5.046e-05,2,"2026-03-17T00:50:32.059",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476289,1773708632068,"fUST",-300.0,5.046e-05,2,"2026-03-17T00:50:32.068",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476290,1773708632077,"fUST",-300.0,5.046e-05,2,"2026-03-17T00:50:32.077",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476291,1773708632086,"fUST",-300.0,5.048e-05,2,"2026-03-17T00:50:32.086",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476293,1773708632095,"fUST",-214.6135444,5.052e-05,2,"2026-03-17T00:50:32.095",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476294,1773708632104,"fUST",-256.0,5.178e-05,2,"2026-03-17T00:50:32.104",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476295,1773708632113,"fUST",-7209.51569004,5.382e-05,2,"2026-03-17T00:50:32.113",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476296,1773708632124,"fUST",-9075.59281743,5.382e-05,2,"2026-03-17T00:50:32.124",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476297,1773708632134,"fUST",-5935.15494633,5.382e-05,2,"2026-03-17T00:50:32.134",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476298,1773708632143,"fUST",-420.0,5.551e-05,2,"2026-03-17T00:50:32.143",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476299,1773708632153,"fUST",-420.0,5.551e-05,2,"2026-03-17T00:50:32.153",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476301,1773708632162,"fUST",-420.0,5.551e-05,2,"2026-03-17T00:50:32.162",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476303,1773708632171,"fUST",-420.0,5.553e-05,2,"2026-03-17T00:50:32.171",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476305,1773708632180,"fUST",-161.31399344,5.639e-05,2,"2026-03-17T00:50:32.180",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476307,1773708632189,"fUST",-587.0,6.106e-05,2,"2026-03-17T00:50:32.189",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476309,1773708632198,"fUST",-239.0,6.106e-05,2,"2026-03-17T00:50:32.198",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476311,1773708632207,"fUST",-180.0,6.106e-05,2,"2026-03-17T00:50:32.207",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476313,1773708632217,"fUST",-209.08950344,6.242e-05,2,"2026-03-17T00:50:32.217",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476316,1773708632227,"fUST",-324.6804912,6.308e-05,2,"2026-03-17T00:50:32.227",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476317,1773708632236,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.236",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476319,1773708632245,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.245",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476321,1773708632254,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.254",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476323,1773708632263,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.263",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476325,1773708632272,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.272",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476327,1773708632281,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.281",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476329,1773708632291,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.291",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476331,1773708632301,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.301",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476333,1773708632310,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.310",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476335,1773708632319,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.319",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476337,1773708632328,"fUST",-151.0,6.341e-05,2,"2026-03-17T00:50:32.328",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476339,1773708632337,"fUST",-6564.14223585,6.343e-05,2,"2026-03-17T00:50:32.337",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476342,1773708632349,"fUST",-679.23543468,6.343e-05,2,"2026-03-17T00:50:32.349",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476406,1773708638155,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.155",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476407,1773708638166,"fUST",-465.80456998,6.339e-05,2,"2026-03-17T00:50:38.166",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476408,1773708638176,"fUST",-502.58831501,6.339e-05,2,"2026-03-17T00:50:38.176",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476409,1773708638186,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.186",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476410,1773708638197,"fUST",-172.81596771,6.339e-05,2,"2026-03-17T00:50:38.197",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476411,1773708638207,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.207",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476413,1773708638216,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.216",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476415,1773708638226,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.226",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476417,1773708638235,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.235",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476419,1773708638244,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.244",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476420,1773708638254,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.254",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476422,1773708638263,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.263",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476424,1773708638273,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.273",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476426,1773708638282,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.282",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476427,1773708638291,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.291",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476428,1773708638299,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.299",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476429,1773708638308,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.308",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476430,1773708638317,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.317",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476431,1773708638326,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.326",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476432,1773708638335,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.335",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476433,1773708638344,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.344",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476434,1773708638354,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:38.354",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476435,1773708638363,"fUST",-317.17730491,6.339e-05,2,"2026-03-17T00:50:38.363",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476443,1773708640517,"fUST",-4397.70110724,6.276e-05,2,"2026-03-17T00:50:40.517",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476454,1773708643388,"fUST",-288.07357235,6.276e-05,2,"2026-03-17T00:50:43.388",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476462,1773708646283,"fUST",-314.22532041,6.276e-05,2,"2026-03-17T00:50:46.283",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476463,1773708646293,"fUST",-182.82269509,6.339e-05,2,"2026-03-17T00:50:46.293",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476464,1773708646301,"fUST",-229.75924461,6.339e-05,2,"2026-03-17T00:50:46.301",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476465,1773708646310,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.310",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476466,1773708646326,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.326",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476467,1773708646339,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.339",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476468,1773708646348,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.348",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476469,1773708646359,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.359",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476470,1773708646369,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.369",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476471,1773708646378,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.378",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476472,1773708646387,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.387",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476473,1773708646397,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.397",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476474,1773708646407,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.407",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476475,1773708646416,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.416",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476476,1773708646426,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.426",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476477,1773708646435,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.435",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476478,1773708646444,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.444",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476479,1773708646454,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.454",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476480,1773708646463,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.463",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476481,1773708646473,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.473",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476482,1773708646482,"fUST",-374.95,6.339e-05,2,"2026-03-17T00:50:46.482",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476483,1773708646491,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.491",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476484,1773708646501,"fUST",-231.92325944,6.339e-05,2,"2026-03-17T00:50:46.501",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476485,1773708646512,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.512",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476486,1773708646521,"fUST",-500.0,6.339e-05,2,"2026-03-17T00:50:46.521",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476487,1773708646531,"fUST",-5477.28605787,6.343e-05,2,"2026-03-17T00:50:46.531",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476488,1773708646541,"fUST",-13989.0097134,6.343e-05,2,"2026-03-17T00:50:46.541",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476489,1773708646551,"fUST",-2633.6214867,6.343e-05,2,"2026-03-17T00:50:46.551",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476490,1773708646564,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.564",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476491,1773708646576,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.576",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476492,1773708646586,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.586",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476493,1773708646595,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.595",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476494,1773708646606,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.606",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476495,1773708646616,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.616",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476496,1773708646625,"fUST",-172.37684369,6.343e-05,2,"2026-03-17T00:50:46.625",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476497,1773708646635,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.635",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476498,1773708646646,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.646",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476499,1773708646655,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.655",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476500,1773708646665,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.665",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476501,1773708646687,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.687",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476502,1773708646701,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.701",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476503,1773708646712,"fUST",-151.0,6.343e-05,2,"2026-03-17T00:50:46.712",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476504,1773708646722,"fUST",-198.522586,6.343e-05,2,"2026-03-17T00:50:46.722",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476505,1773708646731,"fUST",-2114.062141,6.343e-05,2,"2026-03-17T00:50:46.731",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476506,1773708646740,"fUST",-334.09138513,6.5e-05,2,"2026-03-17T00:50:46.740",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476507,1773708646750,"fUST",-707.12982545,6.5e-05,2,"2026-03-17T00:50:46.750",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476508,1773708646760,"fUST",-637.66652538,6.5e-05,2,"2026-03-17T00:50:46.760",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476509,1773708646770,"fUST",-698.58165836,6.5e-05,2,"2026-03-17T00:50:46.770",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476510,1773708646780,"fUST",-196.1382073,6.545e-05,2,"2026-03-17T00:50:46.780",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476511,1773708646790,"fUST",-112158.67931598,6.593e-05,2,"2026-03-17T00:50:46.790",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476512,1773708646800,"fUST",-1001.0,6.593e-05,2,"2026-03-17T00:50:46.800",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476513,1773708646809,"fUST",-151.0,6.593e-05,2,"2026-03-17T00:50:46.809",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476514,1773708646819,"fUST",-151.0,6.593e-05,2,"2026-03-17T00:50:46.819",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476515,1773708646828,"fUST",-151.0,6.593e-05,2,"2026-03-17T00:50:46.828",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476516,1773708646840,"fUST",-151.0,6.593e-05,2,"2026-03-17T00:50:46.840",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476517,1773708646849,"fUST",-151.0,6.593e-05,2,"2026-03-17T00:50:46.849",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476518,1773708646860,"fUST",-151.0,6.593e-05,2,"2026-03-17T00:50:46.860",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476519,1773708646869,"fUST",-151.0,6.642e-05,2,"2026-03-17T00:50:46.869",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476520,1773708646879,"fUST",-151.0,6.642e-05,2,"2026-03-17T00:50:46.879",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476521,1773708646888,"fUST",-286.80074,6.642e-05,2,"2026-03-17T00:50:46.888",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476522,1773708646899,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.899",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476523,1773708646909,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.909",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476524,1773708646918,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.918",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476525,1773708646929,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.929",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476526,1773708646941,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.941",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476527,1773708646951,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.951",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476528,1773708646960,"fUST",-500.0,6.643e-05,2,"2026-03-17T00:50:46.960",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476529,1773708646971,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:46.971",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476530,1773708646980,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:46.980",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476531,1773708646989,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:46.989",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476532,1773708646999,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:46.999",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476533,1773708647009,"fUST",-228.55185079,6.659e-05,2,"2026-03-17T00:50:47.009",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476534,1773708647018,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.018",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476535,1773708647027,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.027",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476536,1773708647036,"fUST",-155.0,6.659e-05,2,"2026-03-17T00:50:47.036",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476537,1773708647046,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.046",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476538,1773708647055,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.055",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476539,1773708647064,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.064",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476540,1773708647073,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.073",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476541,1773708647082,"fUST",-155.0,6.659e-05,2,"2026-03-17T00:50:47.082",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476542,1773708647091,"fUST",-172.0,6.659e-05,2,"2026-03-17T00:50:47.091",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476543,1773708647100,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.100",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476544,1773708647112,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.112",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476545,1773708647121,"fUST",-158.76815919,6.659e-05,2,"2026-03-17T00:50:47.121",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476546,1773708647135,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.135",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476547,1773708647144,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.144",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476548,1773708647154,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.154",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476549,1773708647163,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.163",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476550,1773708647172,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.172",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476551,1773708647181,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.181",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476552,1773708647190,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.190",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476553,1773708647199,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.199",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476554,1773708647208,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.208",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476555,1773708647217,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.217",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476556,1773708647226,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.226",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476557,1773708647235,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.235",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476558,1773708647244,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.244",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476559,1773708647253,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.253",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476560,1773708647263,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.263",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476561,1773708647272,"fUST",-172.0,6.659e-05,2,"2026-03-17T00:50:47.272",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476562,1773708647281,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.281",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476563,1773708647290,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.290",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476564,1773708647299,"fUST",-166.0,6.659e-05,2,"2026-03-17T00:50:47.299",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476565,1773708647307,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.307",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476566,1773708647317,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.317",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476567,1773708647326,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.326",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476568,1773708647336,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.336",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476569,1773708647345,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.345",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476570,1773708647354,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.354",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476571,1773708647363,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.363",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476572,1773708647372,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.372",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476573,1773708647381,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.381",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476574,1773708647390,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.390",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476575,1773708647400,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.400",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476576,1773708647409,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.409",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476577,1773708647419,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.419",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476578,1773708647428,"fUST",-339.0,6.659e-05,2,"2026-03-17T00:50:47.428",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476579,1773708647437,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.437",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476580,1773708647446,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.446",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476581,1773708647456,"fUST",-339.0,6.659e-05,2,"2026-03-17T00:50:47.456",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476582,1773708647465,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.465",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476583,1773708647477,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.477",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476584,1773708647486,"fUST",-445.28706194,6.659e-05,2,"2026-03-17T00:50:47.486",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476585,1773708647495,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.495",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476586,1773708647504,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.504",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476587,1773708647513,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.513",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476588,1773708647523,"fUST",-351.0,6.659e-05,2,"2026-03-17T00:50:47.523",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476589,1773708647532,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.532",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476590,1773708647541,"fUST",-453.7341023,6.659e-05,2,"2026-03-17T00:50:47.541",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476591,1773708647550,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.550",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476592,1773708647559,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.559",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476593,1773708647568,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.568",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476594,1773708647578,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.578",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476595,1773708647587,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.587",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476596,1773708647596,"fUST",-108.85671291,6.659e-05,2,"2026-03-17T00:50:47.596",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476597,1773708647609,"fUST",-581.14328709,6.659e-05,2,"2026-03-17T00:50:47.609",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476598,1773708647619,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.619",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476599,1773708647629,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.629",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476600,1773708647639,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.639",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476601,1773708647649,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.649",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476602,1773708647667,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.667",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476603,1773708647679,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.679",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476604,1773708647690,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.690",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476605,1773708647700,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.700",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476606,1773708647711,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.711",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476607,1773708647730,"fUST",-690.0,6.659e-05,2,"2026-03-17T00:50:47.730",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476608,1773708647740,"fUST",-23.64699353,6.659e-05,2,"2026-03-17T00:50:47.740",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476614,1773709202656,"fUST",173.41,2e-05,2,"2026-03-17T01:00:02.656",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476615,1773709405558,"fUST",5000.0,2.001e-05,2,"2026-03-17T01:03:25.558",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476616,1773709413944,"fUST",720.93717673,2.001e-05,2,"2026-03-17T01:03:33.944",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476617,1773709421969,"fUST",5000.0,2.001e-05,2,"2026-03-17T01:03:41.969",0.00035039999999999995,82.07,0.7437575915830256,417324773.2050714]
[408476621,1773709790378,"fUST",-250.0,0.00035067,120,"2026-03-17T01:09:50.378",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476622,1773709790398,"fUST",-500.0,0.00035067,120,"2026-03-17T01:09:50.398",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476623,1773709790419,"fUST",-500.0,0.00035067,120,"2026-03-17T01:09:50.419",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476624,1773709790439,"fUST",-500.0,0.00035067,120,"2026-03-17T01:09:50.439",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476625,1773709790459,"fUST",-500.0,0.00035067,120,"2026-03-17T01:09:50.459",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476626,1773709790478,"fUST",-605.96981814,0.00035067,120,"2026-03-17T01:09:50.478",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476627,1773709790497,"fUST",-489.50542376,0.00035067,120,"2026-03-17T01:09:50.497",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476628,1773709790519,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.519",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476629,1773709790538,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.538",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476630,1773709790557,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.557",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476631,1773709790577,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.577",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476632,1773709790596,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.596",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476633,1773709790616,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.616",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476634,1773709790636,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.636",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476635,1773709790656,"fUST",-221.87113109,0.00035067,120,"2026-03-17T01:09:50.656",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476636,1773709790675,"fUST",-171.36,0.00035067,120,"2026-03-17T01:09:50.675",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476637,1773709790696,"fUST",-278.17791587,0.00035067,120,"2026-03-17T01:09:50.696",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476638,1773709790717,"fUST",-278.17791587,0.00035067,120,"2026-03-17T01:09:50.717",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476639,1773709790737,"fUST",-278.17791587,0.00035067,120,"2026-03-17T01:09:50.737",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476640,1773709790758,"fUST",-528.36067216,0.00035067,120,"2026-03-17T01:09:50.758",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476641,1773709790782,"fUST",-27133.61,0.00035067,120,"2026-03-17T01:09:50.782",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476642,1773709790803,"fUST",-27133.61,0.00035067,120,"2026-03-17T01:09:50.803",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476643,1773709790824,"fUST",-27133.61,0.00035067,120,"2026-03-17T01:09:50.824",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476644,1773709790853,"fUST",-11944.47128961,0.00035067,120,"2026-03-17T01:09:50.853",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476646,1773709828567,"fUST",5000.0,0.0001,120,"2026-03-17T01:10:28.567",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476668,1773709832207,"fUST",-173.41,2.1e-05,2,"2026-03-17T01:10:32.207",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476670,1773709832217,"fUST",-173.41,2.2e-05,2,"2026-03-17T01:10:32.217",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476672,1773709832227,"fUST",-1200.0,5.905e-05,2,"2026-03-17T01:10:32.227",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476675,1773709832239,"fUST",-300.0,5.906e-05,2,"2026-03-17T01:10:32.239",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476676,1773709832249,"fUST",-300.0,5.906e-05,2,"2026-03-17T01:10:32.249",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476678,1773709832262,"fUST",-300.0,5.906e-05,2,"2026-03-17T01:10:32.262",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476680,1773709832271,"fUST",-300.0,5.906e-05,2,"2026-03-17T01:10:32.271",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476683,1773709832281,"fUST",-2310.28,5.908e-05,2,"2026-03-17T01:10:32.281",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476686,1773709832295,"fUST",-658.06644971,5.908e-05,2,"2026-03-17T01:10:32.295",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476740,1773709838576,"fUST",-31.65355029,5.908e-05,2,"2026-03-17T01:10:38.576",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476741,1773709838587,"fUST",-209.08950344,5.989e-05,2,"2026-03-17T01:10:38.587",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476742,1773709838597,"fUST",-175.97319657,6.4e-05,2,"2026-03-17T01:10:38.597",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476743,1773709838608,"fUST",-304.72505418,6.4e-05,2,"2026-03-17T01:10:38.608",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476744,1773709838620,"fUST",-265.10954801,6.4e-05,2,"2026-03-17T01:10:38.620",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476745,1773709838631,"fUST",-78.44914754,6.4e-05,2,"2026-03-17T01:10:38.631",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476746,1773709838650,"fUST",-161.89997783,6.4e-05,2,"2026-03-17T01:10:38.650",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476747,1773709838659,"fUST",-1719.46594996,6.4e-05,2,"2026-03-17T01:10:38.659",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476748,1773709838668,"fUST",-392.16171,6.425e-05,2,"2026-03-17T01:10:38.668",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476749,1773709838678,"fUST",-1680.0,6.496e-05,2,"2026-03-17T01:10:38.678",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476750,1773709838687,"fUST",-420.0,6.497e-05,2,"2026-03-17T01:10:38.687",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476751,1773709838696,"fUST",-420.0,6.497e-05,2,"2026-03-17T01:10:38.696",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476752,1773709838706,"fUST",-420.0,6.497e-05,2,"2026-03-17T01:10:38.706",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476753,1773709838715,"fUST",-447.15123853,6.533e-05,2,"2026-03-17T01:10:38.715",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476754,1773709838730,"fUST",-52.84876147,6.533e-05,2,"2026-03-17T01:10:38.730",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476755,1773709838739,"fUST",-500.0,6.533e-05,2,"2026-03-17T01:10:38.739",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476756,1773709838748,"fUST",-500.0,6.533e-05,2,"2026-03-17T01:10:38.748",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476757,1773709838757,"fUST",-501.93364253,6.533e-05,2,"2026-03-17T01:10:38.757",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476758,1773709838767,"fUST",-500.0,6.533e-05,2,"2026-03-17T01:10:38.767",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476759,1773709838776,"fUST",-500.0,6.533e-05,2,"2026-03-17T01:10:38.776",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476760,1773709838785,"fUST",-500.0,6.533e-05,2,"2026-03-17T01:10:38.785",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476761,1773709838794,"fUST",-219.4684572,6.659e-05,2,"2026-03-17T01:10:38.794",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476762,1773709838804,"fUST",-3307.0404412,6.659e-05,2,"2026-03-17T01:10:38.804",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476763,1773709838813,"fUST",-285.28255073,6.659e-05,2,"2026-03-17T01:10:38.813",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476764,1773709838824,"fUST",-1112.97774585,6.659e-05,2,"2026-03-17T01:10:38.824",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476788,1773709840903,"fUST",-2238.51698482,6.659e-05,2,"2026-03-17T01:10:40.903",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476789,1773709840913,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:40.913",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476790,1773709840923,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:40.923",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476791,1773709840933,"fUST",-239.80001356,6.659e-05,2,"2026-03-17T01:10:40.933",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476792,1773709840960,"fUST",-99.19998644,6.659e-05,2,"2026-03-17T01:10:40.960",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476793,1773709840970,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:40.970",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476794,1773709840980,"fUST",-1000.0,6.659e-05,2,"2026-03-17T01:10:40.980",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476795,1773709840990,"fUST",-876.96828665,6.659e-05,2,"2026-03-17T01:10:40.990",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476796,1773709841002,"fUST",-739.91096068,6.659e-05,2,"2026-03-17T01:10:41.002",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476809,1773709843594,"fUST",-15.69916207,6.659e-05,2,"2026-03-17T01:10:43.594",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476811,1773709843604,"fUST",-166.0,6.659e-05,2,"2026-03-17T01:10:43.604",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476813,1773709843615,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.615",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476815,1773709843626,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.626",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476817,1773709843637,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.637",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476819,1773709843651,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.651",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476821,1773709843661,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.661",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476823,1773709843671,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.671",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476825,1773709843682,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.682",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476827,1773709843693,"fUST",-339.0,6.659e-05,2,"2026-03-17T01:10:43.693",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476829,1773709843702,"fUST",-392.16171,6.695e-05,2,"2026-03-17T01:10:43.702",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476831,1773709843713,"fUST",-1718.80697447,6.76e-05,2,"2026-03-17T01:10:43.713",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476833,1773709843726,"fUST",-4297.0876543,6.76e-05,2,"2026-03-17T01:10:43.726",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476835,1773709843737,"fUST",-1016.05025099,6.8e-05,2,"2026-03-17T01:10:43.737",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476836,1773709843747,"fUST",-500.0,6.803e-05,2,"2026-03-17T01:10:43.747",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476837,1773709843757,"fUST",-544.89193753,6.935e-05,2,"2026-03-17T01:10:43.757",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476838,1773709843768,"fUST",-260.98867768,6.937e-05,2,"2026-03-17T01:10:43.768",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476839,1773709843779,"fUST",-392.16171,6.966e-05,2,"2026-03-17T01:10:43.779",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476840,1773709843788,"fUST",-500.0,6.977e-05,2,"2026-03-17T01:10:43.788",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476841,1773709843797,"fUST",-303.30658273,6.977e-05,2,"2026-03-17T01:10:43.797",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476842,1773709843807,"fUST",-500.0,6.977e-05,2,"2026-03-17T01:10:43.807",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476843,1773709843816,"fUST",-581.3248066,6.977e-05,2,"2026-03-17T01:10:43.816",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476844,1773709843826,"fUST",-430.55,6.977e-05,2,"2026-03-17T01:10:43.826",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476845,1773709843835,"fUST",-198.75148932,6.978e-05,2,"2026-03-17T01:10:43.835",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476846,1773709843845,"fUST",-445.202766,6.978e-05,2,"2026-03-17T01:10:43.845",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476847,1773709843854,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.854",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476848,1773709843864,"fUST",-162.380719,6.978e-05,2,"2026-03-17T01:10:43.864",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476850,1773709843874,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.874",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476852,1773709843883,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.883",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476854,1773709843896,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.896",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476856,1773709843906,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.906",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476858,1773709843916,"fUST",-192.12628557,6.978e-05,2,"2026-03-17T01:10:43.916",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476860,1773709843925,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.925",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476862,1773709843934,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.934",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476864,1773709843944,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.944",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476866,1773709843953,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.953",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476868,1773709843962,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.962",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476871,1773709843972,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.972",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476873,1773709843983,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:43.983",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476875,1773709844005,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:44.005",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476876,1773709844024,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:44.024",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476879,1773709844034,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:44.034",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476881,1773709844043,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:44.043",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476883,1773709844053,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:44.053",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476885,1773709844062,"fUST",-500.0,6.978e-05,2,"2026-03-17T01:10:44.062",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476887,1773709844071,"fUST",-2150.738,6.978e-05,2,"2026-03-17T01:10:44.071",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476889,1773709844080,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.080",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476890,1773709844090,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.090",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476893,1773709844100,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.100",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476895,1773709844110,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.110",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476897,1773709844119,"fUST",-618.78455583,6.978e-05,2,"2026-03-17T01:10:44.119",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476900,1773709844142,"fUST",-4758.06044417,6.978e-05,2,"2026-03-17T01:10:44.142",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476902,1773709844153,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.153",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476904,1773709844162,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.162",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476906,1773709844172,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.172",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476908,1773709844181,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.181",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476910,1773709844191,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.191",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476912,1773709844201,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.201",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476914,1773709844210,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.210",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476916,1773709844220,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.220",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476918,1773709844230,"fUST",-250.0,6.978e-05,2,"2026-03-17T01:10:44.230",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476920,1773709844240,"fUST",-537.6845,6.978e-05,2,"2026-03-17T01:10:44.240",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476922,1773709844249,"fUST",-249.97934187,6.978e-05,2,"2026-03-17T01:10:44.249",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476923,1773709844259,"fUST",-214.78211377,6.978e-05,2,"2026-03-17T01:10:44.259",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476925,1773709844269,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.269",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476927,1773709844279,"fUST",-403.97180996,6.993e-05,2,"2026-03-17T01:10:44.279",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476929,1773709844289,"fUST",-132.50479049,6.993e-05,2,"2026-03-17T01:10:44.289",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476931,1773709844301,"fUST",-367.49520951,6.993e-05,2,"2026-03-17T01:10:44.301",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476933,1773709844311,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.311",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476935,1773709844322,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.322",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476937,1773709844342,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.342",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476940,1773709844355,"fUST",-528.56936024,6.993e-05,2,"2026-03-17T01:10:44.355",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476941,1773709844364,"fUST",-408.69797207,6.993e-05,2,"2026-03-17T01:10:44.364",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476944,1773709844374,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.374",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476946,1773709844383,"fUST",-212.25612575,6.993e-05,2,"2026-03-17T01:10:44.383",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476947,1773709844392,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.392",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476949,1773709844405,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.405",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476951,1773709844415,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.415",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476954,1773709844434,"fUST",-41.98133243,6.993e-05,2,"2026-03-17T01:10:44.434",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476956,1773709844455,"fUST",-458.01866757,6.993e-05,2,"2026-03-17T01:10:44.455",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476958,1773709844465,"fUST",-500.0,6.993e-05,2,"2026-03-17T01:10:44.465",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476960,1773709844474,"fUST",-868.01219645,7e-05,2,"2026-03-17T01:10:44.474",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476962,1773709844485,"fUST",-131.98780355,7e-05,2,"2026-03-17T01:10:44.485",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476964,1773709844495,"fUST",-507.55393632,7.014e-05,2,"2026-03-17T01:10:44.495",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408476966,1773709844507,"fUST",-427.77401337,7.014e-05,2,"2026-03-17T01:10:44.507",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477006,1773709846512,"fUST",-74361.20132264,7.014e-05,2,"2026-03-17T01:10:46.512",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477012,1773709846731,"fUST",-1156.19642447,7.014e-05,2,"2026-03-17T01:10:46.731",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477013,1773709850584,"fUST",5000.0,0.0001,120,"2026-03-17T01:10:50.584",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477092,1773710830691,"fUST",151.0,0.0001,120,"2026-03-17T01:27:10.691",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477093,1773710844550,"fUST",151.0,6e-05,30,"2026-03-17T01:27:24.550",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477094,1773710858783,"fUST",151.0,6e-05,60,"2026-03-17T01:27:38.783",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477095,1773710874156,"fUST",151.0,3e-05,10,"2026-03-17T01:27:54.156",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477096,1773710886012,"fUST",151.0,2.001e-05,2,"2026-03-17T01:28:06.012",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477098,1773711024355,"fUST",-3187.81081078,2.162e-05,2,"2026-03-17T01:30:24.355",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477130,1773711032459,"fUST",-1812.18918922,2.162e-05,2,"2026-03-17T01:30:32.459",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477132,1773711032468,"fUST",-748.28795945,2.184e-05,2,"2026-03-17T01:30:32.468",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477134,1773711032478,"fUST",-5000.0,2.206e-05,2,"2026-03-17T01:30:32.478",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477136,1773711032487,"fUST",-1200.0,2.226e-05,2,"2026-03-17T01:30:32.487",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477138,1773711032497,"fUST",-300.0,2.227e-05,2,"2026-03-17T01:30:32.497",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477140,1773711032508,"fUST",-300.0,2.227e-05,2,"2026-03-17T01:30:32.508",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477142,1773711032518,"fUST",-223.00207508,2.227e-05,2,"2026-03-17T01:30:32.518",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477144,1773711032529,"fUST",-76.99792492,2.227e-05,2,"2026-03-17T01:30:32.529",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477146,1773711032539,"fUST",-423.82495699,2.449e-05,2,"2026-03-17T01:30:32.539",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477149,1773711032550,"fUST",-783.17504301,2.449e-05,2,"2026-03-17T01:30:32.550",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477151,1773711032559,"fUST",-420.0,2.45e-05,2,"2026-03-17T01:30:32.559",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477153,1773711032568,"fUST",-300.0,2.45e-05,2,"2026-03-17T01:30:32.568",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477155,1773711032577,"fUST",-587.0,2.695e-05,2,"2026-03-17T01:30:32.577",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477156,1773711032587,"fUST",-250.0,2.724e-05,2,"2026-03-17T01:30:32.587",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477158,1773711032595,"fUST",-203.70829083,2.964e-05,2,"2026-03-17T01:30:32.595",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477179,1773711038598,"fUST",-5000.0,2.934e-05,2,"2026-03-17T01:30:38.598",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477180,1773711038608,"fUST",-619.29170917,2.964e-05,2,"2026-03-17T01:30:38.608",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477181,1773711038620,"fUST",-618.0,3.261e-05,2,"2026-03-17T01:30:38.620",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477182,1773711038631,"fUST",-4531.02045501,5e-05,2,"2026-03-17T01:30:38.631",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477183,1773711038640,"fUST",-9245.01087178,5.1e-05,2,"2026-03-17T01:30:38.640",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477184,1773711038650,"fUST",-3547.63106461,5.2e-05,2,"2026-03-17T01:30:38.650",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477185,1773711038662,"fUST",-6796.7773396,5.2e-05,2,"2026-03-17T01:30:38.662",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477186,1773711038675,"fUST",-11190.67360228,5.3e-05,2,"2026-03-17T01:30:38.675",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477187,1773711038684,"fUST",-11127.11160777,5.4e-05,2,"2026-03-17T01:30:38.684",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477188,1773711038696,"fUST",-316.69432895,5.4e-05,2,"2026-03-17T01:30:38.696",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477189,1773711038706,"fUST",-289.69284834,6.2e-05,2,"2026-03-17T01:30:38.706",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477190,1773711038715,"fUST",-93.37613589,6.2e-05,2,"2026-03-17T01:30:38.715",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477191,1773711038727,"fUST",-473.8817973,6.2e-05,2,"2026-03-17T01:30:38.727",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477192,1773711038738,"fUST",-573.01951752,6.2e-05,2,"2026-03-17T01:30:38.738",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477193,1773711038747,"fUST",-48.38152248,6.2e-05,2,"2026-03-17T01:30:38.747",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477274,1773711040947,"fUST",-472.61623725,6.2e-05,2,"2026-03-17T01:30:40.947",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477275,1773711040958,"fUST",-89.44507925,6.2e-05,2,"2026-03-17T01:30:40.958",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477330,1773711043859,"fUST",-60.96766628,6.2e-05,2,"2026-03-17T01:30:43.859",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477332,1773711043868,"fUST",-151.10691867,6.2e-05,2,"2026-03-17T01:30:43.868",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477334,1773711043877,"fUST",-151.32970054,6.2e-05,2,"2026-03-17T01:30:43.877",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477336,1773711043886,"fUST",-360.24743815,6.295e-05,2,"2026-03-17T01:30:43.886",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477338,1773711043895,"fUST",-15397.55554094,6.295e-05,2,"2026-03-17T01:30:43.895",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477342,1773711043918,"fUST",-4646.28184336,6.295e-05,2,"2026-03-17T01:30:43.918",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477344,1773711043931,"fUST",-15386.09844076,6.295e-05,2,"2026-03-17T01:30:43.931",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477615,1773711046676,"fUST",-2488.27100596,6.138e-05,2,"2026-03-17T01:30:46.676",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477616,1773711046687,"fUST",-23548.4493156,6.295e-05,2,"2026-03-17T01:30:46.687",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477623,1773711046818,"fUST",-6757.87952219,6.295e-05,2,"2026-03-17T01:30:46.818",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477624,1773711046830,"fUST",-5283.43961685,6.295e-05,2,"2026-03-17T01:30:46.830",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477625,1773711046862,"fUST",-3537.00304111,6.295e-05,2,"2026-03-17T01:30:46.862",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477691,1773712231590,"fUST",-783.18772249,2.06e-05,2,"2026-03-17T01:50:31.590",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477693,1773712231601,"fUST",-1165.70125005,2.06e-05,2,"2026-03-17T01:50:31.601",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477696,1773712231622,"fUST",-3051.11102746,2.06e-05,2,"2026-03-17T01:50:31.622",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477698,1773712231634,"fUST",-559.04849855,2.081e-05,2,"2026-03-17T01:50:31.634",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477701,1773712231644,"fUST",-321.90845973,2.102e-05,2,"2026-03-17T01:50:31.644",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477704,1773712231655,"fUST",-453.5741297,2.292e-05,2,"2026-03-17T01:50:31.655",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477706,1773712231667,"fUST",-239.553961,2.537e-05,2,"2026-03-17T01:50:31.667",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477710,1773712231676,"fUST",-239.553961,2.644e-05,2,"2026-03-17T01:50:31.676",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477713,1773712231686,"fUST",-239.553961,2.751e-05,2,"2026-03-17T01:50:31.686",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477715,1773712231695,"fUST",-239.553961,2.858e-05,2,"2026-03-17T01:50:31.695",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477718,1773712231705,"fUST",-250.0,2.91e-05,2,"2026-03-17T01:50:31.705",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477720,1773712231714,"fUST",-239.553961,2.964e-05,2,"2026-03-17T01:50:31.714",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477722,1773712231724,"fUST",-239.553961,3.071e-05,2,"2026-03-17T01:50:31.724",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477724,1773712231733,"fUST",-944.0,3.097e-05,2,"2026-03-17T01:50:31.733",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477725,1773712231743,"fUST",-222.831603,5.941e-05,2,"2026-03-17T01:50:31.743",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477726,1773712231752,"fUST",-231.4898447,5.941e-05,2,"2026-03-17T01:50:31.752",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477727,1773712231762,"fUST",-300.0,6.003e-05,2,"2026-03-17T01:50:31.762",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477728,1773712231772,"fUST",-300.0,6.004e-05,2,"2026-03-17T01:50:31.772",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477729,1773712231782,"fUST",-160.0,6.006e-05,3,"2026-03-17T01:50:31.782",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477730,1773712231792,"fUST",-300.0,6.099e-05,2,"2026-03-17T01:50:31.792",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477731,1773712231802,"fUST",-161.85362676,6.1e-05,2,"2026-03-17T01:50:31.802",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477732,1773712231812,"fUST",-153.90040751,6.1e-05,2,"2026-03-17T01:50:31.812",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477733,1773712231822,"fUST",-162.49811931,6.1e-05,2,"2026-03-17T01:50:31.822",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477734,1773712231832,"fUST",-160.45070098,6.1e-05,2,"2026-03-17T01:50:31.832",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477735,1773712231841,"fUST",-3730.37048752,6.159e-05,2,"2026-03-17T01:50:31.841",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477753,1773712237766,"fUST",-35586.02474395,6.159e-05,2,"2026-03-17T01:50:37.766",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477754,1773712237778,"fUST",-4783.18568281,6.159e-05,2,"2026-03-17T01:50:37.778",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477755,1773712237789,"fUST",-22933.78505513,6.159e-05,2,"2026-03-17T01:50:37.789",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477756,1773712237800,"fUST",-18613.46250149,6.159e-05,2,"2026-03-17T01:50:37.800",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477757,1773712237820,"fUST",-405.21519249,6.159e-05,2,"2026-03-17T01:50:37.820",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477811,1773712240229,"fUST",-3428.4456557,6.159e-05,2,"2026-03-17T01:50:40.229",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477812,1773712240241,"fUST",-495.840245,6.159e-05,2,"2026-03-17T01:50:40.241",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477813,1773712240258,"fUST",-341.44406342,6.159e-05,2,"2026-03-17T01:50:40.258",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477815,1773712240283,"fUST",-266.22303198,6.159e-05,2,"2026-03-17T01:50:40.283",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477836,1773712245023,"fUST",-760.69687761,6.159e-05,2,"2026-03-17T01:50:45.023",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477846,1773712246039,"fUST",-8103.97697068,6.159e-05,2,"2026-03-17T01:50:46.039",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477847,1773712246051,"fUST",-1209.79618404,6.159e-05,2,"2026-03-17T01:50:46.051",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477852,1773712793323,"fUST",1618.0,0.0001,120,"2026-03-17T01:59:53.323",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477853,1773712797190,"fUST",-2881.34882359,2.715e-05,2,"2026-03-17T01:59:57.190",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477854,1773712797212,"fUST",-5000.0,2.742e-05,2,"2026-03-17T01:59:57.212",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477855,1773712797236,"fUST",-300.0,2.769e-05,2,"2026-03-17T01:59:57.236",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477856,1773712797259,"fUST",-1818.65117641,2.77e-05,2,"2026-03-17T01:59:57.259",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477857,1773712807365,"fUST",-500.0,2.715e-05,2,"2026-03-17T02:00:07.365",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477858,1773712807391,"fUST",-340.41125251,2.715e-05,2,"2026-03-17T02:00:07.391",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477859,1773712807414,"fUST",-3181.34882359,2.77e-05,2,"2026-03-17T02:00:07.414",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477860,1773712919675,"fUST",-3137.08574133,3.64e-05,2,"2026-03-17T02:01:59.675",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477861,1773712919704,"fUST",-5000.0,3.677e-05,2,"2026-03-17T02:01:59.704",0.00035039999999999995,82.24,0.7436763308172802,417220577.60515934]
[408477911,1773713431799,"fUST",-1100.15692184,4.874e-05,2,"2026-03-17T02:10:31.799",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477914,1773713431811,"fUST",-2463.57596477,4.874e-05,2,"2026-03-17T02:10:31.811",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477919,1773713431851,"fUST",-773.62206646,4.874e-05,2,"2026-03-17T02:10:31.851",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477952,1773713437934,"fUST",-662.64504693,4.874e-05,2,"2026-03-17T02:10:37.934",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477953,1773713437945,"fUST",-264.0,5.858e-05,2,"2026-03-17T02:10:37.945",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477954,1773713437954,"fUST",-177.52588107,5.858e-05,2,"2026-03-17T02:10:37.954",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477955,1773713437966,"fUST",-122.47411893,5.858e-05,2,"2026-03-17T02:10:37.966",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477956,1773713437976,"fUST",-277.0,5.858e-05,2,"2026-03-17T02:10:37.976",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477957,1773713437986,"fUST",-1200.0,5.858e-05,2,"2026-03-17T02:10:37.986",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477958,1773713437995,"fUST",-1670.54836595,5.859e-05,2,"2026-03-17T02:10:37.995",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477962,1773713443042,"fUST",-6757.87952219,5.8e-05,2,"2026-03-17T02:10:43.042",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477963,1773713443051,"fUST",-13906.49925971,5.859e-05,2,"2026-03-17T02:10:43.051",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477964,1773713443147,"fUST",-1107.9990059,5.859e-05,2,"2026-03-17T02:10:43.147",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477984,1773713445976,"fUST",-5000.0,5.742e-05,2,"2026-03-17T02:10:45.976",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477986,1773713445986,"fUST",-16900.28028668,5.859e-05,2,"2026-03-17T02:10:45.986",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408477987,1773713446187,"fUST",-10588.17351204,5.859e-05,2,"2026-03-17T02:10:46.187",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478001,1773714405051,"fUST",-5000.0,2.158e-05,2,"2026-03-17T02:26:45.051",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478002,1773714405071,"fUST",-2785.96305814,2.18e-05,2,"2026-03-17T02:26:45.071",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478003,1773714405091,"fUST",-247.0,2.29e-05,2,"2026-03-17T02:26:45.091",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478004,1773714405112,"fUST",-300.0,2.291e-05,2,"2026-03-17T02:26:45.112",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478005,1773714405131,"fUST",-1667.03694186,2.292e-05,2,"2026-03-17T02:26:45.131",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478006,1773714411328,"fUST",-5000.0,2.269e-05,2,"2026-03-17T02:26:51.328",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478007,1773714411349,"fUST",-896.43417264,2.292e-05,2,"2026-03-17T02:26:51.349",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478008,1773714411371,"fUST",-420.0,2.52e-05,2,"2026-03-17T02:26:51.371",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478009,1773714411391,"fUST",-361.90883682,2.723e-05,2,"2026-03-17T02:26:51.391",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478010,1773714411417,"fUST",-587.0,2.772e-05,2,"2026-03-17T02:26:51.417",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478033,1773714631961,"fUST",-269.08724583,5.322e-05,2,"2026-03-17T02:30:31.961",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478035,1773714631972,"fUST",-1966.11974943,5.322e-05,2,"2026-03-17T02:30:31.972",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478041,1773714632016,"fUST",-1163.34750901,5.322e-05,2,"2026-03-17T02:30:32.016",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478105,1773714638075,"fUST",-1601.44549573,5.322e-05,2,"2026-03-17T02:30:38.075",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478106,1773714638084,"fUST",-164.6478486,5.371e-05,2,"2026-03-17T02:30:38.084",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478107,1773714638093,"fUST",-5000.0,5.376e-05,2,"2026-03-17T02:30:38.093",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478108,1773714638103,"fUST",-196.4503422,5.484e-05,2,"2026-03-17T02:30:38.103",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478109,1773714638112,"fUST",-32192.45455478,5.559e-05,2,"2026-03-17T02:30:38.112",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478110,1773714638129,"fUST",-1879.31823386,5.559e-05,2,"2026-03-17T02:30:38.129",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478113,1773714640655,"fUST",-156.78775914,5.559e-05,2,"2026-03-17T02:30:40.655",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478119,1773714643279,"fUST",-12724.33182033,5.559e-05,2,"2026-03-17T02:30:43.279",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478120,1773714643436,"fUST",-20682.0,5.559e-05,2,"2026-03-17T02:30:43.436",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478121,1773714643447,"fUST",-2620.42428364,5.559e-05,2,"2026-03-17T02:30:43.447",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478122,1773714643480,"fUST",-1098.92497976,5.559e-05,2,"2026-03-17T02:30:43.480",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478126,1773714646288,"fUST",-5927.70813194,5.503e-05,2,"2026-03-17T02:30:46.288",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478127,1773714646298,"fUST",-4711.34242479,5.503e-05,2,"2026-03-17T02:30:46.298",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478128,1773714646314,"fUST",-288.65757521,5.503e-05,2,"2026-03-17T02:30:46.314",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478129,1773714646324,"fUST",-58346.20043752,5.559e-05,2,"2026-03-17T02:30:46.324",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478258,1773715838283,"fUST",-5000.0,4.202e-05,2,"2026-03-17T02:50:38.283",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478259,1773715838293,"fUST",-5000.0,4.244e-05,2,"2026-03-17T02:50:38.293",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478260,1773715838302,"fUST",-1200.0,4.286e-05,2,"2026-03-17T02:50:38.302",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478261,1773715838312,"fUST",-300.0,4.37e-05,2,"2026-03-17T02:50:38.312",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478262,1773715838321,"fUST",-300.0,4.37e-05,2,"2026-03-17T02:50:38.321",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478263,1773715838331,"fUST",-300.0,4.37e-05,2,"2026-03-17T02:50:38.331",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478265,1773715838340,"fUST",-1502.7025343,4.508e-05,2,"2026-03-17T02:50:38.340",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478267,1773715838350,"fUST",-413.0,4.715e-05,2,"2026-03-17T02:50:38.350",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478269,1773715838361,"fUST",-227.0,4.807e-05,2,"2026-03-17T02:50:38.361",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478271,1773715838370,"fUST",-420.0,4.807e-05,2,"2026-03-17T02:50:38.370",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478273,1773715838381,"fUST",-324.7093095,4.908e-05,2,"2026-03-17T02:50:38.381",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478275,1773715838391,"fUST",-587.0,5.288e-05,2,"2026-03-17T02:50:38.391",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478277,1773715838400,"fUST",-500.0,5.5e-05,2,"2026-03-17T02:50:38.400",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478279,1773715838410,"fUST",-5769.48412964,5.5e-05,2,"2026-03-17T02:50:38.410",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478281,1773715838426,"fUST",-2024.24027476,5.503e-05,2,"2026-03-17T02:50:38.426",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478284,1773715838451,"fUST",-5328.00266527,5.503e-05,2,"2026-03-17T02:50:38.451",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478286,1773715838461,"fUST",-500.0,5.533e-05,2,"2026-03-17T02:50:38.461",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478288,1773715838470,"fUST",-500.0,5.533e-05,2,"2026-03-17T02:50:38.470",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478290,1773715838479,"fUST",-545.3434223,5.533e-05,2,"2026-03-17T02:50:38.479",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478292,1773715838489,"fUST",-500.0,5.533e-05,2,"2026-03-17T02:50:38.489",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478294,1773715838498,"fUST",-452.32911314,5.533e-05,2,"2026-03-17T02:50:38.498",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478296,1773715838507,"fUST",-500.0,5.533e-05,2,"2026-03-17T02:50:38.507",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478298,1773715838517,"fUST",-500.0,5.533e-05,2,"2026-03-17T02:50:38.517",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478300,1773715838526,"fUST",-1294.54473273,5.602e-05,2,"2026-03-17T02:50:38.526",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478302,1773715838537,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.537",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478304,1773715838548,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.548",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478305,1773715838558,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.558",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478307,1773715838567,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.567",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478309,1773715838576,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.576",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478311,1773715838585,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.585",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478314,1773715838595,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.595",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478316,1773715838605,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.605",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478318,1773715838615,"fUST",-500.0,5.673e-05,2,"2026-03-17T02:50:38.615",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478319,1773715838625,"fUST",-253.18585926,5.673e-05,2,"2026-03-17T02:50:38.625",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478321,1773715838634,"fUST",-8733.15519526,5.7e-05,2,"2026-03-17T02:50:38.634",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478324,1773715838646,"fUST",-5170.79860955,5.7e-05,2,"2026-03-17T02:50:38.646",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478326,1773715838658,"fUST",-10661.86515255,5.7e-05,2,"2026-03-17T02:50:38.658",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478396,1773715840855,"fUST",-476.29115748,4.16e-05,2,"2026-03-17T02:50:40.855",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478398,1773715840867,"fUST",-4347.6310309,4.16e-05,2,"2026-03-17T02:50:40.867",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478403,1773715840909,"fUST",-176.07781162,4.16e-05,2,"2026-03-17T02:50:40.909",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478405,1773715840918,"fUST",-1010.88870757,5.643e-05,2,"2026-03-17T02:50:40.918",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478408,1773715840929,"fUST",-1947.10203362,5.643e-05,2,"2026-03-17T02:50:40.929",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478485,1773715846339,"fUST",-30774.23255599,5.643e-05,2,"2026-03-17T02:50:46.339",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478487,1773715846349,"fUST",-3842.79780473,5.7e-05,2,"2026-03-17T02:50:46.349",0.00035039999999999995,82.07,0.7436887485584387,417325256.13239723]
[408478567,1773717032281,"fUST",-545.83712939,4.901e-05,2,"2026-03-17T03:10:32.281",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478569,1773717032336,"fUST",-4454.16287061,4.901e-05,2,"2026-03-17T03:10:32.336",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478570,1773717032346,"fUST",-3115.12886116,4.951e-05,2,"2026-03-17T03:10:32.346",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478571,1773717032355,"fUST",-300.0,5.199e-05,2,"2026-03-17T03:10:32.355",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478573,1773717032366,"fUST",-407.84102488,5.2e-05,2,"2026-03-17T03:10:32.366",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478575,1773717032375,"fUST",-765.32124869,5.2e-05,2,"2026-03-17T03:10:32.375",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478763,1773717038408,"fUST",-164.02228917,5.2e-05,2,"2026-03-17T03:10:38.408",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478764,1773717038419,"fUST",-829.25257447,5.2e-05,2,"2026-03-17T03:10:38.419",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478765,1773717038429,"fUST",-914.41134662,5.2e-05,2,"2026-03-17T03:10:38.429",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478766,1773717038442,"fUST",-804.45111774,5.249e-05,2,"2026-03-17T03:10:38.442",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478767,1773717038470,"fUST",-2601.54438766,5.249e-05,2,"2026-03-17T03:10:38.470",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478771,1773717042855,"fUST",-459.26179122,5.249e-05,2,"2026-03-17T03:10:42.855",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478824,1773717046525,"fUST",-774.98135193,5.249e-05,2,"2026-03-17T03:10:46.525",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478825,1773717046534,"fUST",-500.0,5.313e-05,2,"2026-03-17T03:10:46.534",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478826,1773717046543,"fUST",-500.0,5.323e-05,2,"2026-03-17T03:10:46.543",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478827,1773717046552,"fUST",-194.05047397,5.323e-05,2,"2026-03-17T03:10:46.552",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478828,1773717046561,"fUST",-257.57204686,5.323e-05,2,"2026-03-17T03:10:46.561",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478829,1773717046681,"fUST",-484.14,5.197e-05,2,"2026-03-17T03:10:46.681",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478851,1773717430260,"fUST",500.0,0.0001,120,"2026-03-17T03:17:10.260",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478852,1773717439142,"fUST",500.0,0.0001,120,"2026-03-17T03:17:19.142",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478860,1773717593478,"fUST",765.6,6e-05,30,"2026-03-17T03:19:53.478",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478885,1773718232497,"fUST",-631.87264066,4.562e-05,2,"2026-03-17T03:30:32.497",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478887,1773718232509,"fUST",-4368.12735934,4.562e-05,2,"2026-03-17T03:30:32.509",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478890,1773718232520,"fUST",-634.4007719,4.608e-05,2,"2026-03-17T03:30:32.520",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478891,1773718232530,"fUST",-1200.0,5.122e-05,2,"2026-03-17T03:30:32.530",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478893,1773718232540,"fUST",-500.0,5.123e-05,2,"2026-03-17T03:30:32.540",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478895,1773718232550,"fUST",-500.0,5.123e-05,2,"2026-03-17T03:30:32.550",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478897,1773718232559,"fUST",-500.0,5.123e-05,2,"2026-03-17T03:30:32.559",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478899,1773718232569,"fUST",-500.0,5.123e-05,2,"2026-03-17T03:30:32.569",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478901,1773718232579,"fUST",-500.0,5.123e-05,2,"2026-03-17T03:30:32.579",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478902,1773718232588,"fUST",-500.0,5.123e-05,2,"2026-03-17T03:30:32.588",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478903,1773718232597,"fUST",-179.50471147,5.149e-05,2,"2026-03-17T03:30:32.597",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478904,1773718232609,"fUST",-3754.63209204,5.149e-05,2,"2026-03-17T03:30:32.609",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478905,1773718232622,"fUST",-931.85262945,5.149e-05,2,"2026-03-17T03:30:32.622",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478906,1773718232641,"fUST",-756.52022176,5.149e-05,2,"2026-03-17T03:30:32.641",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478907,1773718232653,"fUST",-840.97591378,5.149e-05,2,"2026-03-17T03:30:32.653",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478940,1773718238666,"fUST",-1496.62,5.149e-05,2,"2026-03-17T03:30:38.666",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478942,1773718238678,"fUST",-990.72703622,5.149e-05,2,"2026-03-17T03:30:38.678",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478954,1773718241145,"fUST",-3161.85952668,5.149e-05,2,"2026-03-17T03:30:41.145",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478955,1773718241156,"fUST",-2279.5,5.149e-05,2,"2026-03-17T03:30:41.156",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478956,1773718241197,"fUST",-393.15903216,5.149e-05,2,"2026-03-17T03:30:41.197",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408478961,1773718243376,"fUST",-4388.82240905,5.149e-05,2,"2026-03-17T03:30:43.376",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479257,1773718246939,"fUST",-4523.78118338,5.149e-05,2,"2026-03-17T03:30:46.939",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479260,1773718246951,"fUST",-9255.28352557,5.149e-05,2,"2026-03-17T03:30:46.951",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479346,1773719431657,"fUST",-941.76864296,4.114e-05,2,"2026-03-17T03:50:31.657",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479349,1773719431669,"fUST",-594.54488708,4.114e-05,2,"2026-03-17T03:50:31.669",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479351,1773719431680,"fUST",-3208.81236043,4.114e-05,2,"2026-03-17T03:50:31.680",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479355,1773719431710,"fUST",-254.87410953,4.114e-05,2,"2026-03-17T03:50:31.710",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479357,1773719431719,"fUST",-163.5709312,4.327e-05,2,"2026-03-17T03:50:31.719",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479359,1773719431728,"fUST",-300.0,4.399e-05,2,"2026-03-17T03:50:31.728",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479361,1773719431737,"fUST",-3642.83157855,4.4e-05,2,"2026-03-17T03:50:31.737",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479363,1773719431749,"fUST",-638.62335588,4.4e-05,2,"2026-03-17T03:50:31.749",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479365,1773719431760,"fUST",-2923.96696656,4.4e-05,2,"2026-03-17T03:50:31.760",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479408,1773719438107,"fUST",-5000.0,4.356e-05,2,"2026-03-17T03:50:38.107",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479409,1773719438118,"fUST",-6314.4342399,4.4e-05,2,"2026-03-17T03:50:38.118",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479410,1773719438130,"fUST",-743.04,4.4e-05,2,"2026-03-17T03:50:38.130",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479411,1773719438145,"fUST",-5737.10385911,4.4e-05,2,"2026-03-17T03:50:38.145",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479412,1773719438154,"fUST",-420.0,4.839e-05,2,"2026-03-17T03:50:38.154",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479413,1773719438163,"fUST",-52629.05523664,4.849e-05,2,"2026-03-17T03:50:38.163",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479430,1773719440260,"fUST",-351.97239435,4.849e-05,2,"2026-03-17T03:50:40.260",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479647,1773719445854,"fUST",-24808.97632093,4.849e-05,2,"2026-03-17T03:50:45.854",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479648,1773719445866,"fUST",-540.92371165,4.849e-05,2,"2026-03-17T03:50:45.866",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479649,1773719446069,"fUST",-7253.57184746,4.849e-05,2,"2026-03-17T03:50:46.069",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479650,1773719903897,"fUST",1127.9,0.0001,120,"2026-03-17T03:58:23.897",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479651,1773719965828,"fUST",1231.3,0.0001,120,"2026-03-17T03:59:25.828",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479652,1773719998325,"fUST",1294.4,0.0001,120,"2026-03-17T03:59:58.325",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479653,1773720035700,"fUST",1728.0,0.0001,120,"2026-03-17T04:00:35.700",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479654,1773720084605,"fUST",-5000.0,3.823e-05,2,"2026-03-17T04:01:24.605",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479655,1773720084625,"fUST",-706.9216284,3.901e-05,2,"2026-03-17T04:01:24.625",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479656,1773720084646,"fUST",-742.7419971,3.962e-05,2,"2026-03-17T04:01:24.646",0.00035039999999999995,82.36,0.7438005999144952,417238463.08384913]
[408479687,1773720631820,"fUST",-500.0,4.582e-05,2,"2026-03-17T04:10:31.820",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479688,1773720631876,"fUST",-891.0,4.582e-05,2,"2026-03-17T04:10:31.876",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479704,1773720637922,"fUST",-1714.65998636,4.582e-05,2,"2026-03-17T04:10:37.922",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479705,1773720638032,"fUST",-1894.34001364,4.582e-05,2,"2026-03-17T04:10:38.032",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479706,1773720638042,"fUST",-500.0,4.623e-05,2,"2026-03-17T04:10:38.042",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479707,1773720638051,"fUST",-500.0,4.623e-05,2,"2026-03-17T04:10:38.051",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479708,1773720638059,"fUST",-500.0,4.623e-05,2,"2026-03-17T04:10:38.059",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479709,1773720638068,"fUST",-189.39875689,4.647e-05,2,"2026-03-17T04:10:38.068",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479710,1773720638079,"fUST",-290.60124311,4.647e-05,2,"2026-03-17T04:10:38.079",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479711,1773720638090,"fUST",-236.0,4.648e-05,2,"2026-03-17T04:10:38.090",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479713,1773720638099,"fUST",-300.0,4.648e-05,2,"2026-03-17T04:10:38.099",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479715,1773720638107,"fUST",-10449.67802378,4.649e-05,2,"2026-03-17T04:10:38.107",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479827,1773720640457,"fUST",-375.27166105,4.649e-05,2,"2026-03-17T04:10:40.457",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479828,1773720640551,"fUST",-223.01766837,4.649e-05,2,"2026-03-17T04:10:40.551",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479840,1773720644029,"fUST",-478.55877297,4.649e-05,2,"2026-03-17T04:10:44.029",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479841,1773720644042,"fUST",-53723.73362528,4.649e-05,2,"2026-03-17T04:10:44.042",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479848,1773720646063,"fUST",-5000.0,4.603e-05,2,"2026-03-17T04:10:46.063",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479849,1773720646075,"fUST",-8625.62024007,4.649e-05,2,"2026-03-17T04:10:46.075",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479850,1773720646088,"fUST",-84924.00459101,4.649e-05,2,"2026-03-17T04:10:46.088",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479851,1773720646103,"fUST",-1929.10950984,4.649e-05,2,"2026-03-17T04:10:46.103",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479852,1773720646277,"fUST",-13498.85854768,4.649e-05,2,"2026-03-17T04:10:46.277",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479864,1773721804809,"fUST",162.73,2e-05,2,"2026-03-17T04:30:04.809",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479866,1773721823885,"fUST",-2077.82054874,3.424e-05,2,"2026-03-17T04:30:23.885",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479899,1773721838379,"fUST",-2922.17945126,3.424e-05,2,"2026-03-17T04:30:38.379",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479901,1773721838388,"fUST",-5000.0,3.459e-05,2,"2026-03-17T04:30:38.388",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479902,1773721838398,"fUST",-1188.82015215,3.493e-05,2,"2026-03-17T04:30:38.398",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479920,1773721840737,"fUST",-11.17984785,3.493e-05,2,"2026-03-17T04:30:40.737",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479921,1773721840746,"fUST",-300.0,3.56e-05,2,"2026-03-17T04:30:40.746",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479922,1773721840756,"fUST",-99.03439154,3.56e-05,2,"2026-03-17T04:30:40.756",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479938,1773721843308,"fUST",-200.96560846,3.56e-05,2,"2026-03-17T04:30:43.308",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479939,1773721843322,"fUST",-237.90460723,3.56e-05,2,"2026-03-17T04:30:43.322",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479940,1773721843365,"fUST",-62.09539277,3.56e-05,2,"2026-03-17T04:30:43.365",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479941,1773721843375,"fUST",-300.0,3.56e-05,2,"2026-03-17T04:30:43.375",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479942,1773721843644,"fUST",-300.0,3.561e-05,2,"2026-03-17T04:30:43.644",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479943,1773721843653,"fUST",-168.507079,3.601e-05,2,"2026-03-17T04:30:43.653",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479944,1773721843662,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.662",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479945,1773721843672,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.672",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479946,1773721843681,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.681",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479947,1773721843691,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.691",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479948,1773721843701,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.701",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479949,1773721843711,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.711",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479950,1773721843720,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.720",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479951,1773721843730,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.730",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479952,1773721843739,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.739",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479953,1773721843749,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.749",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479954,1773721843758,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.758",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479955,1773721843767,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.767",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479956,1773721843776,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.776",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479957,1773721843786,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.786",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479958,1773721843795,"fUST",-300.0,3.672e-05,2,"2026-03-17T04:30:43.795",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479959,1773721843804,"fUST",-168.507079,3.853e-05,2,"2026-03-17T04:30:43.804",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479960,1773721843813,"fUST",-420.0,3.916e-05,2,"2026-03-17T04:30:43.813",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479961,1773721843822,"fUST",-168.507079,4.106e-05,2,"2026-03-17T04:30:43.822",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479962,1773721843831,"fUST",-324.6531636,4.238e-05,2,"2026-03-17T04:30:43.831",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479963,1773721843839,"fUST",-587.0,4.308e-05,2,"2026-03-17T04:30:43.839",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479964,1773721843848,"fUST",-168.507079,4.359e-05,2,"2026-03-17T04:30:43.848",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479965,1773721843857,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.857",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479966,1773721843867,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.867",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479967,1773721843876,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.876",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479968,1773721843890,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.890",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479969,1773721843899,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.899",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479970,1773721843909,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.909",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479971,1773721843918,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.918",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479972,1773721843929,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.929",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479973,1773721843938,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.938",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479974,1773721843957,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.957",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479975,1773721843969,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.969",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479976,1773721843979,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.979",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479977,1773721843991,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:43.991",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479978,1773721844003,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:30:44.003",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479979,1773721844014,"fUST",-52537.89629078,4.549e-05,2,"2026-03-17T04:30:44.014",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479980,1773721844029,"fUST",-8170.01993263,4.549e-05,2,"2026-03-17T04:30:44.029",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479987,1773721846203,"fUST",-280.70606371,4.549e-05,2,"2026-03-17T04:30:46.203",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479988,1773721846216,"fUST",-65027.97450267,4.549e-05,2,"2026-03-17T04:30:46.216",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479989,1773721846365,"fUST",-6200.0,4.549e-05,2,"2026-03-17T04:30:46.365",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479990,1773721949486,"fUST",229.37623523,2.88e-05,14,"2026-03-17T04:32:29.486",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479992,1773723003447,"fUST",154.02,2e-05,2,"2026-03-17T04:50:03.447",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408479993,1773723025037,"fUST",5549.47,3e-05,10,"2026-03-17T04:50:25.037",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480019,1773723032181,"fUST",-817.02994421,3.667e-05,2,"2026-03-17T04:50:32.181",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480177,1773723040665,"fUST",-417.6234458,3.667e-05,2,"2026-03-17T04:50:40.665",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480198,1773723043475,"fUST",-3765.34660999,3.667e-05,2,"2026-03-17T04:50:43.475",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480200,1773723043485,"fUST",-281.00721637,3.704e-05,2,"2026-03-17T04:50:43.485",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480202,1773723043494,"fUST",-3593.16824801,3.804e-05,2,"2026-03-17T04:50:43.494",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480204,1773723043504,"fUST",-196.1308817,4.164e-05,2,"2026-03-17T04:50:43.504",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480206,1773723043514,"fUST",-196.5356493,4.497e-05,2,"2026-03-17T04:50:43.514",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480208,1773723043523,"fUST",-300.0,4.522e-05,2,"2026-03-17T04:50:43.523",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480210,1773723043531,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.531",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480212,1773723043541,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.541",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480214,1773723043550,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.550",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480215,1773723043559,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.559",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480217,1773723043568,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.568",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480219,1773723043577,"fUST",-500.81953556,4.523e-05,2,"2026-03-17T04:50:43.577",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480221,1773723043586,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.586",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480223,1773723043595,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.595",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480225,1773723043604,"fUST",-500.0,4.523e-05,2,"2026-03-17T04:50:43.604",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480227,1773723043614,"fUST",-743.90192575,4.549e-05,2,"2026-03-17T04:50:43.614",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480229,1773723043623,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.623",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480231,1773723043632,"fUST",-351.0,4.549e-05,2,"2026-03-17T04:50:43.632",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480233,1773723043641,"fUST",-351.0,4.549e-05,2,"2026-03-17T04:50:43.641",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480235,1773723043650,"fUST",-351.0,4.549e-05,2,"2026-03-17T04:50:43.650",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480237,1773723043659,"fUST",-351.0,4.549e-05,2,"2026-03-17T04:50:43.659",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480239,1773723043668,"fUST",-351.0,4.549e-05,2,"2026-03-17T04:50:43.668",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480241,1773723043677,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.677",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480243,1773723043686,"fUST",-351.0,4.549e-05,2,"2026-03-17T04:50:43.686",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480245,1773723043695,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.695",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480247,1773723043704,"fUST",-167.21663095,4.549e-05,2,"2026-03-17T04:50:43.704",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480249,1773723043713,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.713",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480251,1773723043722,"fUST",-32.71220412,4.549e-05,2,"2026-03-17T04:50:43.722",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480253,1773723043734,"fUST",-657.28779588,4.549e-05,2,"2026-03-17T04:50:43.734",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480255,1773723043744,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.744",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480257,1773723043753,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.753",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480259,1773723043762,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.762",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480261,1773723043771,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.771",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480263,1773723043779,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:43.779",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480265,1773723043788,"fUST",-123.3045624,4.549e-05,2,"2026-03-17T04:50:43.788",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480350,1773723046360,"fUST",-566.6954376,4.549e-05,2,"2026-03-17T04:50:46.360",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480352,1773723046371,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:46.371",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480354,1773723046381,"fUST",-690.0,4.549e-05,2,"2026-03-17T04:50:46.381",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480356,1773723046390,"fUST",-666.35300647,4.549e-05,2,"2026-03-17T04:50:46.390",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480358,1773723046399,"fUST",-440.17163174,4.549e-05,2,"2026-03-17T04:50:46.399",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480359,1773723046408,"fUST",-339.0,4.549e-05,2,"2026-03-17T04:50:46.408",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480362,1773723046417,"fUST",-339.0,4.549e-05,2,"2026-03-17T04:50:46.417",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480363,1773723046426,"fUST",-600.0,4.612e-05,2,"2026-03-17T04:50:46.426",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480365,1773723046436,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.436",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480366,1773723046445,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.445",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480368,1773723046454,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.454",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480370,1773723046463,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.463",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480372,1773723046473,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.473",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480374,1773723046483,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.483",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480376,1773723046493,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.493",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480378,1773723046502,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.502",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480380,1773723046511,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.511",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480382,1773723046520,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.520",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480384,1773723046530,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.530",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480386,1773723046539,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.539",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480388,1773723046548,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.548",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480390,1773723046557,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.557",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480392,1773723046567,"fUST",-300.0,4.639e-05,2,"2026-03-17T04:50:46.567",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480393,1773723046576,"fUST",-1000.0,4.849e-05,2,"2026-03-17T04:50:46.576",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480395,1773723046586,"fUST",-438.30536749,4.849e-05,2,"2026-03-17T04:50:46.586",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480398,1773723046596,"fUST",-440.06115804,4.849e-05,2,"2026-03-17T04:50:46.596",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480400,1773723046605,"fUST",-151.0,4.849e-05,2,"2026-03-17T04:50:46.605",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480402,1773723046615,"fUST",-151.0,4.849e-05,2,"2026-03-17T04:50:46.615",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480403,1773723046624,"fUST",-58.85648368,4.849e-05,2,"2026-03-17T04:50:46.624",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480404,1773723199911,"fUST",160.6,0.0001,120,"2026-03-17T04:53:19.911",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480405,1773723604027,"fUST",160.28,2e-05,2,"2026-03-17T05:00:04.027",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480406,1773723607642,"fUST",10000.0,2.001e-05,2,"2026-03-17T05:00:07.642",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480407,1773723621802,"fUST",534.75,2.001e-05,2,"2026-03-17T05:00:21.802",0.00035039999999999995,82.58,0.7436693514135769,417040916.9726664]
[408480412,1773724118527,"fUST",7836.88,0.0001,120,"2026-03-17T05:08:38.527",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480439,1773724232379,"fUST",-4005.00760582,3.753e-05,2,"2026-03-17T05:10:32.379",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480440,1773724232388,"fUST",-5000.0,3.791e-05,2,"2026-03-17T05:10:32.388",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480441,1773724232398,"fUST",-566.0,3.867e-05,2,"2026-03-17T05:10:32.398",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480442,1773724232408,"fUST",-158.1346138,3.986e-05,2,"2026-03-17T05:10:32.408",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480443,1773724232418,"fUST",-300.0,4.105e-05,2,"2026-03-17T05:10:32.418",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480444,1773724232427,"fUST",-300.0,4.105e-05,2,"2026-03-17T05:10:32.427",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480445,1773724232437,"fUST",-300.0,4.105e-05,2,"2026-03-17T05:10:32.437",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480446,1773724232447,"fUST",-300.0,4.105e-05,2,"2026-03-17T05:10:32.447",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480447,1773724232456,"fUST",-4978.0,4.11e-05,10,"2026-03-17T05:10:32.456",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480448,1773724232466,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.466",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480449,1773724232476,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.476",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480451,1773724232486,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.486",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480453,1773724232495,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.495",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480455,1773724232504,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.504",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480457,1773724232514,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.514",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480459,1773724232524,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.524",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480461,1773724232533,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.533",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480463,1773724232544,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.544",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480465,1773724232556,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.556",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480467,1773724232567,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:32.567",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480469,1773724232578,"fUST",-3.67084871,4.191e-05,2,"2026-03-17T05:10:32.578",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480579,1773724238487,"fUST",-296.32915129,4.191e-05,2,"2026-03-17T05:10:38.487",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480581,1773724238496,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:38.496",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480583,1773724238506,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:38.506",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480585,1773724238516,"fUST",-300.0,4.191e-05,2,"2026-03-17T05:10:38.516",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480588,1773724238526,"fUST",-420.0,4.516e-05,2,"2026-03-17T05:10:38.526",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480590,1773724238538,"fUST",-196.5356493,4.6e-05,2,"2026-03-17T05:10:38.538",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480592,1773724238551,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.551",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480594,1773724238561,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.561",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480595,1773724238570,"fUST",-157.02833413,4.673e-05,2,"2026-03-17T05:10:38.570",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480597,1773724238586,"fUST",-342.97166587,4.673e-05,2,"2026-03-17T05:10:38.586",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480599,1773724238598,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.598",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480601,1773724238607,"fUST",-291.11779013,4.673e-05,2,"2026-03-17T05:10:38.607",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480607,1773724238657,"fUST",-212.13809369,4.673e-05,2,"2026-03-17T05:10:38.657",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480610,1773724238667,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.667",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480612,1773724238676,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.676",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480614,1773724238686,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.686",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480616,1773724238695,"fUST",-500.0,4.673e-05,2,"2026-03-17T05:10:38.695",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480618,1773724238704,"fUST",-5448.29408143,4.7e-05,2,"2026-03-17T05:10:38.704",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480627,1773724240958,"fUST",-483.51699334,4.7e-05,2,"2026-03-17T05:10:40.958",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480628,1773724240976,"fUST",-1771.82269876,4.7e-05,2,"2026-03-17T05:10:40.976",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480629,1773724241011,"fUST",-484.0,4.7e-05,2,"2026-03-17T05:10:41.011",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480647,1773724243755,"fUST",-443.0,4.7e-05,2,"2026-03-17T05:10:43.755",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480658,1773724246910,"fUST",-3785.22310757,4.7e-05,2,"2026-03-17T05:10:46.910",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480659,1773724246923,"fUST",-3243.02942361,4.7e-05,2,"2026-03-17T05:10:46.923",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480667,1773724470001,"fUST",165.818102,1.855e-05,2,"2026-03-17T05:14:30.001",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480668,1773724805208,"fUST",154.02,2e-05,2,"2026-03-17T05:20:05.208",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480777,1773725403475,"fUST",157.33,2e-05,2,"2026-03-17T05:30:03.475",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480778,1773725403895,"fUST",157.33,2e-05,2,"2026-03-17T05:30:03.895",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480779,1773725424210,"fUST",-1359.28610172,2.079e-05,2,"2026-03-17T05:30:24.210",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480799,1773725437635,"fUST",-3640.71389828,2.079e-05,2,"2026-03-17T05:30:37.635",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480800,1773725437645,"fUST",-157.33,2.1e-05,2,"2026-03-17T05:30:37.645",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480801,1773725437655,"fUST",-157.33,2.1e-05,2,"2026-03-17T05:30:37.655",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480802,1773725437663,"fUST",-157.33,2.1e-05,2,"2026-03-17T05:30:37.663",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480803,1773725437673,"fUST",-157.33,2.1e-05,2,"2026-03-17T05:30:37.673",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480804,1773725437682,"fUST",-157.33,2.2e-05,2,"2026-03-17T05:30:37.682",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480805,1773725437692,"fUST",-157.33,2.2e-05,2,"2026-03-17T05:30:37.692",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480806,1773725437701,"fUST",-157.33,2.2e-05,2,"2026-03-17T05:30:37.701",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480807,1773725437710,"fUST",-165.818102,2.473e-05,2,"2026-03-17T05:30:37.710",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480808,1773725437720,"fUST",-251.0284172,2.963e-05,2,"2026-03-17T05:30:37.720",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480809,1773725437730,"fUST",-165.818102,3.091e-05,2,"2026-03-17T05:30:37.730",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480810,1773725437739,"fUST",-313.19,3.091e-05,2,"2026-03-17T05:30:37.739",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480811,1773725437748,"fUST",-165.818102,3.71e-05,2,"2026-03-17T05:30:37.748",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480812,1773725437763,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.763",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480813,1773725437772,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.772",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480814,1773725437781,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.781",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480815,1773725437791,"fUST",-590.57980152,4.373e-05,2,"2026-03-17T05:30:37.791",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480816,1773725437800,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.800",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480817,1773725437810,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.810",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480818,1773725437819,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.819",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480819,1773725437829,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.829",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480820,1773725437838,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.838",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480821,1773725437847,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.847",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480822,1773725437856,"fUST",-270.7581973,4.373e-05,2,"2026-03-17T05:30:37.856",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480823,1773725437866,"fUST",-500.25029943,4.373e-05,2,"2026-03-17T05:30:37.866",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480824,1773725437876,"fUST",-500.19094417,4.373e-05,2,"2026-03-17T05:30:37.876",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480825,1773725437889,"fUST",-500.23012836,4.373e-05,2,"2026-03-17T05:30:37.889",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480826,1773725437904,"fUST",-553.86298819,4.373e-05,2,"2026-03-17T05:30:37.904",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480827,1773725437918,"fUST",-500.17973108,4.373e-05,2,"2026-03-17T05:30:37.918",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480828,1773725437928,"fUST",-500.27627181,4.373e-05,2,"2026-03-17T05:30:37.928",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480829,1773725437937,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.937",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480830,1773725437946,"fUST",-328.40486038,4.373e-05,2,"2026-03-17T05:30:37.946",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480831,1773725437958,"fUST",-500.55698015,4.373e-05,2,"2026-03-17T05:30:37.958",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480832,1773725437967,"fUST",-263.35842144,4.373e-05,2,"2026-03-17T05:30:37.967",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480833,1773725437976,"fUST",-500.31540802,4.373e-05,2,"2026-03-17T05:30:37.976",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480834,1773725437985,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.985",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480835,1773725437995,"fUST",-500.0,4.373e-05,2,"2026-03-17T05:30:37.995",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480836,1773725438287,"fUST",-500.32776575,4.373e-05,2,"2026-03-17T05:30:38.287",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480837,1773725438297,"fUST",-113174.54153595,4.4e-05,2,"2026-03-17T05:30:38.297",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480838,1773725438312,"fUST",-156940.90169623,4.4e-05,2,"2026-03-17T05:30:38.312",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480839,1773725438323,"fUST",-2765.0,4.4e-05,2,"2026-03-17T05:30:38.323",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408480840,1773725440266,"fUST",-449.51092498,4.4e-05,2,"2026-03-17T05:30:40.266",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481215,1773725636735,"fUST",-300.0,3.653e-05,2,"2026-03-17T05:33:56.735",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481216,1773725636758,"fUST",-1800.0,3.654e-05,2,"2026-03-17T05:33:56.758",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481217,1773725678492,"fUST",-5000.0,3.544e-05,2,"2026-03-17T05:34:38.492",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481218,1773725678513,"fUST",-1900.0,3.58e-05,2,"2026-03-17T05:34:38.513",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481219,1773725720201,"fUST",-3100.0,3.58e-05,2,"2026-03-17T05:35:20.201",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481220,1773725720230,"fUST",-400.0,3.616e-05,2,"2026-03-17T05:35:20.230",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481221,1773725741938,"fUST",-5000.0,3.58e-05,2,"2026-03-17T05:35:41.938",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481222,1773725741966,"fUST",-1400.0,3.616e-05,2,"2026-03-17T05:35:41.966",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481223,1773725806917,"fUST",-200.0,3.58e-05,2,"2026-03-17T05:36:46.917",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481224,1773725830745,"fUST",-3100.0,3.58e-05,2,"2026-03-17T05:37:10.745",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481225,1773726003719,"fUST",161.2,2e-05,2,"2026-03-17T05:40:03.719",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481258,1773726631751,"fUST",-3361.81844305,2.801e-05,2,"2026-03-17T05:50:31.751",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481260,1773726631761,"fUST",-5000.0,2.829e-05,2,"2026-03-17T05:50:31.761",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481262,1773726631770,"fUST",-706.9216284,2.916e-05,2,"2026-03-17T05:50:31.770",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481264,1773726631780,"fUST",-179.868333,3.314e-05,2,"2026-03-17T05:50:31.780",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481266,1773726631789,"fUST",-179.868333,3.454e-05,2,"2026-03-17T05:50:31.789",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481268,1773726631798,"fUST",-179.868333,3.593e-05,2,"2026-03-17T05:50:31.798",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481270,1773726631808,"fUST",-300.0,3.653e-05,2,"2026-03-17T05:50:31.808",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481272,1773726631818,"fUST",-11362.8270664,3.654e-05,2,"2026-03-17T05:50:31.818",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481274,1773726631827,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.827",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481276,1773726631836,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.836",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481278,1773726631846,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.846",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481280,1773726631855,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.855",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481282,1773726631864,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.864",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481284,1773726631874,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.874",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481286,1773726631883,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.883",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481288,1773726631892,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.892",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481290,1773726631902,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.902",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481292,1773726631911,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.911",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481294,1773726631920,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.920",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481296,1773726631929,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.929",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481298,1773726631938,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.938",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481300,1773726631948,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.948",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481301,1773726631957,"fUST",-300.0,3.726e-05,2,"2026-03-17T05:50:31.957",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481303,1773726631966,"fUST",-179.868333,3.733e-05,2,"2026-03-17T05:50:31.966",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481305,1773726631976,"fUST",-179.868333,3.873e-05,2,"2026-03-17T05:50:31.976",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481307,1773726631988,"fUST",-179.868333,4.012e-05,2,"2026-03-17T05:50:31.988",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481309,1773726632000,"fUST",-420.0,4.018e-05,2,"2026-03-17T05:50:32.000",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481311,1773726632010,"fUST",-30193.26723856,4.073e-05,2,"2026-03-17T05:50:32.010",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481314,1773726632022,"fUST",-893.14023959,4.073e-05,2,"2026-03-17T05:50:32.022",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481328,1773726637772,"fUST",-6984.30614213,4.073e-05,2,"2026-03-17T05:50:37.772",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481331,1773726637830,"fUST",-68595.46600765,4.073e-05,2,"2026-03-17T05:50:37.830",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481332,1773726637889,"fUST",-697.31738158,4.073e-05,2,"2026-03-17T05:50:37.889",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481336,1773726640612,"fUST",-487.1222433,4.073e-05,2,"2026-03-17T05:50:40.612",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481337,1773726640711,"fUST",-74.79520633,4.073e-05,2,"2026-03-17T05:50:40.711",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481368,1773726645214,"fUST",-3896.11847603,4.073e-05,2,"2026-03-17T05:50:45.214",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481396,1773726645883,"fUST",-921.64530477,4.073e-05,2,"2026-03-17T05:50:45.883",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481397,1773726645895,"fUST",-1340.0,4.073e-05,2,"2026-03-17T05:50:45.895",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481398,1773726793192,"fUST",3000.0,6e-05,30,"2026-03-17T05:53:13.192",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481399,1773726843879,"fUST",10000.0,0.0001,120,"2026-03-17T05:54:03.879",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481400,1773726865752,"fUST",4912.0,6e-05,30,"2026-03-17T05:54:25.752",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481402,1773727204564,"fUST",154.02,2e-05,2,"2026-03-17T06:00:04.564",0.00035039999999999995,82.59,0.743764320010281,417231695.97303927]
[408481447,1773727838009,"fUST",-1041.33765075,2.729e-05,2,"2026-03-17T06:10:38.009",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481448,1773727838018,"fUST",-167.39148235,2.757e-05,2,"2026-03-17T06:10:38.018",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481461,1773727840386,"fUST",-465.07464316,2.757e-05,2,"2026-03-17T06:10:40.386",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481473,1773727843154,"fUST",-3343.35704555,2.757e-05,2,"2026-03-17T06:10:43.154",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481474,1773727843165,"fUST",-1024.17682894,2.757e-05,2,"2026-03-17T06:10:43.165",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481475,1773727843174,"fUST",-742.7419971,3.018e-05,2,"2026-03-17T06:10:43.174",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481476,1773727843184,"fUST",-710.51124788,3.499e-05,2,"2026-03-17T06:10:43.184",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481480,1773727846015,"fUST",-489.48875212,3.499e-05,2,"2026-03-17T06:10:46.015",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481481,1773727846026,"fUST",-4382.57625721,3.5e-05,2,"2026-03-17T06:10:46.026",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481482,1773727846038,"fUST",-300.0,3.501e-05,2,"2026-03-17T06:10:46.038",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481483,1773727846049,"fUST",-300.0,3.501e-05,2,"2026-03-17T06:10:46.049",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481484,1773727846059,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.059",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481485,1773727846069,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.069",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481486,1773727846078,"fUST",-235.93951735,3.503e-05,2,"2026-03-17T06:10:46.078",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481487,1773727846088,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.088",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481488,1773727846097,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.097",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481489,1773727846107,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.107",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481490,1773727846117,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.117",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481491,1773727846127,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.127",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481492,1773727846136,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.136",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481493,1773727846147,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.147",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481494,1773727846156,"fUST",-500.40893639,3.503e-05,2,"2026-03-17T06:10:46.156",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481495,1773727846166,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.166",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481496,1773727846176,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.176",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481497,1773727846186,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.186",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481498,1773727846195,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.195",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481499,1773727846205,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.205",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481500,1773727846214,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.214",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481501,1773727846228,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.228",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481502,1773727846248,"fUST",-405.37044672,3.503e-05,2,"2026-03-17T06:10:46.248",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481503,1773727846269,"fUST",-500.42285963,3.503e-05,2,"2026-03-17T06:10:46.269",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481504,1773727846285,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.285",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481505,1773727846298,"fUST",-500.0,3.503e-05,2,"2026-03-17T06:10:46.298",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481506,1773727846310,"fUST",-501.33738942,3.603e-05,2,"2026-03-17T06:10:46.310",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481507,1773727846330,"fUST",-500.0,3.603e-05,2,"2026-03-17T06:10:46.330",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481508,1773727846349,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.349",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481509,1773727846369,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.369",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481510,1773727846379,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.379",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481511,1773727846393,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.393",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481512,1773727846402,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.402",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481513,1773727846413,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.413",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481514,1773727846425,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.425",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481515,1773727846435,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.435",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481516,1773727846445,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.445",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481517,1773727846455,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.455",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481518,1773727846466,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.466",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481519,1773727846477,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.477",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481520,1773727846491,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.491",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481521,1773727846500,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.500",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481522,1773727846511,"fUST",-300.0,3.698e-05,2,"2026-03-17T06:10:46.511",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481523,1773727846522,"fUST",-600.0,3.698e-05,2,"2026-03-17T06:10:46.522",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481524,1773727846533,"fUST",-420.0,3.851e-05,2,"2026-03-17T06:10:46.533",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481525,1773727846544,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.544",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481526,1773727846555,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.555",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481527,1773727846566,"fUST",-1096.13463447,4.051e-05,2,"2026-03-17T06:10:46.566",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481528,1773727846579,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.579",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481529,1773727846600,"fUST",-500.0,4.051e-05,2,"2026-03-17T06:10:46.600",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481530,1773727846613,"fUST",-989.61531908,4.051e-05,2,"2026-03-17T06:10:46.613",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481531,1773727846712,"fUST",-10.38468092,4.051e-05,2,"2026-03-17T06:10:46.712",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481532,1773727846725,"fUST",-501.09220906,4.051e-05,2,"2026-03-17T06:10:46.725",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481533,1773727846736,"fUST",-1002.1518139,4.051e-05,2,"2026-03-17T06:10:46.736",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481534,1773727846750,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.750",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481535,1773727846760,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.760",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481536,1773727846770,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.770",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481537,1773727846780,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.780",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481538,1773727846790,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.790",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481539,1773727846801,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.801",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481540,1773727846814,"fUST",-1011.81302653,4.051e-05,2,"2026-03-17T06:10:46.814",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481541,1773727846824,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.824",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481542,1773727846835,"fUST",-1000.0,4.051e-05,2,"2026-03-17T06:10:46.835",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481543,1773727846845,"fUST",-720.0,4.067e-05,2,"2026-03-17T06:10:46.845",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481544,1773727846854,"fUST",-611.37724439,4.151e-05,2,"2026-03-17T06:10:46.854",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481545,1773727846864,"fUST",-587.0,4.236e-05,2,"2026-03-17T06:10:46.864",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481546,1773727846875,"fUST",-864.0,4.474e-05,2,"2026-03-17T06:10:46.875",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481547,1773727846886,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.886",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481548,1773727846897,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.897",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481549,1773727846907,"fUST",-162.380719,4.582e-05,2,"2026-03-17T06:10:46.907",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481550,1773727846917,"fUST",-445.202766,4.582e-05,2,"2026-03-17T06:10:46.917",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481551,1773727846929,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.929",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481552,1773727846940,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.940",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481553,1773727846950,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.950",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481554,1773727846959,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.959",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481555,1773727846970,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.970",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481556,1773727846979,"fUST",-151.0,4.582e-05,2,"2026-03-17T06:10:46.979",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481557,1773727846988,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.988",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481558,1773727846999,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:46.999",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481559,1773727847008,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.008",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481560,1773727847020,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.020",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481561,1773727847031,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.031",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481562,1773727847040,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.040",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481563,1773727847049,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.049",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481564,1773727847058,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.058",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481565,1773727847069,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.069",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481566,1773727847079,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.079",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481567,1773727847088,"fUST",-500.0,4.582e-05,2,"2026-03-17T06:10:47.088",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481568,1773727847098,"fUST",-2150.738,4.582e-05,2,"2026-03-17T06:10:47.098",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481569,1773727847107,"fUST",-250.0,4.582e-05,2,"2026-03-17T06:10:47.107",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481570,1773727847116,"fUST",-250.0,4.582e-05,2,"2026-03-17T06:10:47.116",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481571,1773727847125,"fUST",-250.0,4.582e-05,2,"2026-03-17T06:10:47.125",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481572,1773727847135,"fUST",-3101.2841302,4.582e-05,2,"2026-03-17T06:10:47.135",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481577,1773728404143,"fUST",155.81,2e-05,2,"2026-03-17T06:20:04.143",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481578,1773728406971,"fUST",155.81,2e-05,2,"2026-03-17T06:20:06.971",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481579,1773728622686,"fUST",625.0,2.001e-05,2,"2026-03-17T06:23:42.686",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481581,1773728809301,"fUST",5000.0,2.001e-05,2,"2026-03-17T06:26:49.301",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481582,1773729024188,"fUST",-155.81,2.1e-05,2,"2026-03-17T06:30:24.188",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481583,1773729024229,"fUST",-155.81,2.1e-05,2,"2026-03-17T06:30:24.229",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481584,1773729024269,"fUST",-155.81,2.2e-05,2,"2026-03-17T06:30:24.269",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481585,1773729024304,"fUST",-600.26789532,4e-05,2,"2026-03-17T06:30:24.304",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481586,1773729025101,"fUST",808.48179968,2.058e-05,2,"2026-03-17T06:30:25.101",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481612,1773729032020,"fUST",-4191.51820032,2.058e-05,2,"2026-03-17T06:30:32.020",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481614,1773729032030,"fUST",-454.82367,4.296e-05,2,"2026-03-17T06:30:32.030",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481616,1773729032040,"fUST",-1200.0,4.296e-05,2,"2026-03-17T06:30:32.040",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481618,1773729032049,"fUST",-300.0,4.297e-05,2,"2026-03-17T06:30:32.049",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481620,1773729032059,"fUST",-300.0,4.297e-05,2,"2026-03-17T06:30:32.059",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481622,1773729032068,"fUST",-300.0,4.297e-05,2,"2026-03-17T06:30:32.068",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481624,1773729032077,"fUST",-300.0,4.297e-05,2,"2026-03-17T06:30:32.077",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481625,1773729032086,"fUST",-6626.41756361,4.298e-05,2,"2026-03-17T06:30:32.086",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481627,1773729032097,"fUST",-2751.07633631,4.298e-05,2,"2026-03-17T06:30:32.097",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481629,1773729032108,"fUST",-14816.25685837,4.298e-05,2,"2026-03-17T06:30:32.108",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481639,1773729038279,"fUST",-10565.5,4.298e-05,2,"2026-03-17T06:30:38.279",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481643,1773729040671,"fUST",-379.7139538,4.298e-05,2,"2026-03-17T06:30:40.671",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481644,1773729040682,"fUST",-496.62517147,4.298e-05,2,"2026-03-17T06:30:40.682",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481650,1773729043483,"fUST",-14559.34357715,4.298e-05,2,"2026-03-17T06:30:43.483",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481656,1773729046467,"fUST",-3549.85811437,4.298e-05,2,"2026-03-17T06:30:46.467",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481657,1773729046529,"fUST",-304.0618709,4.298e-05,2,"2026-03-17T06:30:46.529",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481658,1773729054094,"fUST",-1067.69789532,4.255e-05,2,"2026-03-17T06:30:54.094",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481659,1773729604581,"fUST",154.02,2e-05,2,"2026-03-17T06:40:04.581",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481690,1773730232280,"fUST",-3060.23771826,3.39e-05,2,"2026-03-17T06:50:32.280",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481692,1773730232290,"fUST",-1036.51796919,3.424e-05,2,"2026-03-17T06:50:32.290",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481694,1773730232300,"fUST",-218.68012396,3.459e-05,2,"2026-03-17T06:50:32.300",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481696,1773730232310,"fUST",-5000.0,3.465e-05,2,"2026-03-17T06:50:32.310",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481698,1773730232319,"fUST",-829.0,3.499e-05,2,"2026-03-17T06:50:32.319",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481700,1773730232329,"fUST",-126.28654863,3.5e-05,2,"2026-03-17T06:50:32.329",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481702,1773730232340,"fUST",-1647.87381794,3.5e-05,2,"2026-03-17T06:50:32.340",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481705,1773730232350,"fUST",-300.0,3.567e-05,2,"2026-03-17T06:50:32.350",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481707,1773730232359,"fUST",-743.04000001,3.8e-05,2,"2026-03-17T06:50:32.359",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481709,1773730232368,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.368",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481711,1773730232378,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.378",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481715,1773730232387,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.387",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481718,1773730232396,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.396",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481719,1773730232405,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.405",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481721,1773730232415,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.415",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481723,1773730232423,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.423",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481725,1773730232433,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.433",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481727,1773730232443,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.443",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481729,1773730232452,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.452",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481732,1773730232463,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.463",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481733,1773730232472,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.472",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481735,1773730232481,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.481",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481737,1773730232491,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.491",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481740,1773730232501,"fUST",-300.0,3.865e-05,2,"2026-03-17T06:50:32.501",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481741,1773730232511,"fUST",-420.0,3.924e-05,2,"2026-03-17T06:50:32.511",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481743,1773730232520,"fUST",-600.0,3.941e-05,2,"2026-03-17T06:50:32.520",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481746,1773730232530,"fUST",-500.0,4.073e-05,2,"2026-03-17T06:50:32.530",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481748,1773730232539,"fUST",-500.0,4.073e-05,2,"2026-03-17T06:50:32.539",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481750,1773730232550,"fUST",-500.0,4.073e-05,2,"2026-03-17T06:50:32.550",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481752,1773730232559,"fUST",-27389.08618205,4.098e-05,2,"2026-03-17T06:50:32.559",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481821,1773730240730,"fUST",-329.76390678,4.098e-05,2,"2026-03-17T06:50:40.730",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481831,1773730246559,"fUST",-5000.0,4.057e-05,2,"2026-03-17T06:50:46.559",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481832,1773730246568,"fUST",-12223.57385984,4.098e-05,2,"2026-03-17T06:50:46.568",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481833,1773730246580,"fUST",-13625.62303272,4.098e-05,2,"2026-03-17T06:50:46.580",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481836,1773730246739,"fUST",-2440.95,4.098e-05,2,"2026-03-17T06:50:46.739",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481837,1773730392997,"fUST",1171.4,6e-05,30,"2026-03-17T06:53:12.997",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481839,1773730804546,"fUST",170.82,2e-05,2,"2026-03-17T07:00:04.546",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481840,1773730824546,"fUST",-170.82,2.2e-05,2,"2026-03-17T07:00:24.546",0.00035039999999999995,82.78,0.7437304634655154,417229509.1919549]
[408481867,1773731432392,"fUST",-384.62322837,2.748e-05,2,"2026-03-17T07:10:32.392",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481868,1773731432404,"fUST",-3324.22247646,2.748e-05,2,"2026-03-17T07:10:32.404",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481869,1773731432450,"fUST",-297.28605857,2.748e-05,2,"2026-03-17T07:10:32.450",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481877,1773731441050,"fUST",-657.01944389,2.748e-05,2,"2026-03-17T07:10:41.050",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481878,1773731441066,"fUST",-336.84879271,2.748e-05,2,"2026-03-17T07:10:41.066",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481879,1773731441080,"fUST",-682.20322458,2.776e-05,2,"2026-03-17T07:10:41.080",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481880,1773731441095,"fUST",-437.22302713,2.776e-05,2,"2026-03-17T07:10:41.095",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481909,1773731444183,"fUST",-3880.57374829,2.776e-05,2,"2026-03-17T07:10:44.183",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481911,1773731444193,"fUST",-1471.92625008,2.804e-05,2,"2026-03-17T07:10:44.193",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481945,1773731446588,"fUST",-5000.0,2.748e-05,2,"2026-03-17T07:10:46.588",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481946,1773731446598,"fUST",-3528.07374992,2.804e-05,2,"2026-03-17T07:10:46.598",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481947,1773731446607,"fUST",-169.9744598,2.832e-05,2,"2026-03-17T07:10:46.607",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481948,1773731446618,"fUST",-300.0,3.669e-05,2,"2026-03-17T07:10:46.618",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481949,1773731446627,"fUST",-21395.52456594,3.76e-05,2,"2026-03-17T07:10:46.627",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408481957,1773731447108,"fUST",-34905.24837908,3.76e-05,2,"2026-03-17T07:10:47.108",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482040,1773732530679,"fUST",-2000.0,2.642e-05,2,"2026-03-17T07:28:50.679",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482041,1773732532767,"fUST",-2000.0,2.642e-05,2,"2026-03-17T07:28:52.767",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482042,1773732534391,"fUST",-1000.0,2.642e-05,2,"2026-03-17T07:28:54.391",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482043,1773732534412,"fUST",-1000.0,2.669e-05,2,"2026-03-17T07:28:54.412",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482044,1773732535365,"fUST",-963.6371124,2.669e-05,2,"2026-03-17T07:28:55.365",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482045,1773732535386,"fUST",-300.0,2.695e-05,2,"2026-03-17T07:28:55.386",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482046,1773732535407,"fUST",-300.0,2.695e-05,2,"2026-03-17T07:28:55.407",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482047,1773732535679,"fUST",-436.3628876,2.696e-05,2,"2026-03-17T07:28:55.679",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482048,1773732535805,"fUST",-2000.0,2.696e-05,2,"2026-03-17T07:28:55.805",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482049,1773732536068,"fUST",-2000.0,2.696e-05,2,"2026-03-17T07:28:56.068",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482050,1773732536401,"fUST",-563.6371124,2.696e-05,2,"2026-03-17T07:28:56.401",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482051,1773732536422,"fUST",-1200.0,2.776e-05,2,"2026-03-17T07:28:56.422",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482052,1773732536442,"fUST",-178.531169,2.806e-05,2,"2026-03-17T07:28:56.442",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482053,1773732536463,"fUST",-57.8317186,2.833e-05,2,"2026-03-17T07:28:56.463",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482054,1773732537299,"fUST",-242.1682814,2.833e-05,2,"2026-03-17T07:28:57.299",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482055,1773732537323,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.323",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482056,1773732537346,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.346",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482057,1773732537369,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.369",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482058,1773732537391,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.391",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482059,1773732537412,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.412",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482060,1773732537435,"fUST",-257.8317186,2.833e-05,2,"2026-03-17T07:28:57.435",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482061,1773732537667,"fUST",-42.1682814,2.833e-05,2,"2026-03-17T07:28:57.667",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482062,1773732537697,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.697",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482063,1773732537723,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.723",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482064,1773732537749,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.749",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482065,1773732537775,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.775",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482066,1773732537798,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.798",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482067,1773732537821,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.821",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482068,1773732537843,"fUST",-157.8317186,2.833e-05,2,"2026-03-17T07:28:57.843",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482069,1773732537927,"fUST",-142.1682814,2.833e-05,2,"2026-03-17T07:28:57.927",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482070,1773732537958,"fUST",-300.0,2.833e-05,2,"2026-03-17T07:28:57.958",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482071,1773732537980,"fUST",-420.0,2.965e-05,2,"2026-03-17T07:28:57.980",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482072,1773732598134,"fUST",-1800.0,2.94e-05,2,"2026-03-17T07:29:58.134",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482073,1773732598157,"fUST",-1500.0,2.97e-05,2,"2026-03-17T07:29:58.157",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482074,1773732609277,"fUST",-3000.0,2.97e-05,2,"2026-03-17T07:30:09.277",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482075,1773732624920,"fUST",-500.0,2.97e-05,2,"2026-03-17T07:30:24.920",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482076,1773732625010,"fUST",-953.13720131,3e-05,2,"2026-03-17T07:30:25.010",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482118,1773732631611,"fUST",-300.0,3e-05,2,"2026-03-17T07:30:31.611",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482215,1773732637701,"fUST",-1341.25548051,3e-05,2,"2026-03-17T07:30:37.701",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482216,1773732637793,"fUST",-2405.60731818,3e-05,2,"2026-03-17T07:30:37.793",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482217,1773732637803,"fUST",-178.531169,3.003e-05,2,"2026-03-17T07:30:37.803",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482218,1773732637813,"fUST",-300.0,3.061e-05,2,"2026-03-17T07:30:37.813",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482219,1773732637823,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.823",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482220,1773732637833,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.833",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482221,1773732637843,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.843",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482222,1773732637853,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.853",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482223,1773732637863,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.863",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482224,1773732637872,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.872",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482225,1773732637882,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.882",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482226,1773732637894,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.894",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482227,1773732637905,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:37.905",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482228,1773732637915,"fUST",-32.35317802,3.062e-05,2,"2026-03-17T07:30:37.915",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482231,1773732640457,"fUST",-120.52907517,2.97e-05,2,"2026-03-17T07:30:40.457",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482232,1773732640468,"fUST",-1634.76146458,2.97e-05,2,"2026-03-17T07:30:40.468",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482233,1773732640479,"fUST",-416.11069026,2.97e-05,2,"2026-03-17T07:30:40.479",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482240,1773732645525,"fUST",-1266.46,2.97e-05,2,"2026-03-17T07:30:45.525",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482241,1773732645537,"fUST",-1562.13876999,2.97e-05,2,"2026-03-17T07:30:45.537",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482242,1773732645546,"fUST",-267.64682198,3.062e-05,2,"2026-03-17T07:30:45.546",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482243,1773732645555,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:45.555",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482244,1773732645565,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:45.565",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482245,1773732645574,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:45.574",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482246,1773732645584,"fUST",-300.0,3.062e-05,2,"2026-03-17T07:30:45.584",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482247,1773732645594,"fUST",-124.82577247,3.062e-05,2,"2026-03-17T07:30:45.594",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482248,1773732645624,"fUST",-175.17422753,3.062e-05,2,"2026-03-17T07:30:45.624",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482249,1773732645633,"fUST",-600.0,3.115e-05,2,"2026-03-17T07:30:45.633",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482250,1773732645642,"fUST",-178.531169,3.2e-05,2,"2026-03-17T07:30:45.642",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482252,1773732645652,"fUST",-420.0,3.367e-05,2,"2026-03-17T07:30:45.652",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482254,1773732645661,"fUST",-178.531169,3.397e-05,2,"2026-03-17T07:30:45.661",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482255,1773732645671,"fUST",-720.0,3.427e-05,2,"2026-03-17T07:30:45.671",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482257,1773732645680,"fUST",-697.58,3.576e-05,2,"2026-03-17T07:30:45.680",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482259,1773732645689,"fUST",-20000.0,3.58e-05,2,"2026-03-17T07:30:45.689",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482261,1773732645700,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.700",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482263,1773732645709,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.709",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482264,1773732645718,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.718",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482265,1773732645727,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.727",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482266,1773732645736,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.736",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482267,1773732645745,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.745",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482268,1773732645758,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.758",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482269,1773732645767,"fUST",-501.93817855,3.633e-05,2,"2026-03-17T07:30:45.767",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482270,1773732645777,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.777",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482271,1773732645786,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:30:45.786",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482272,1773732645795,"fUST",-22224.78647728,3.66e-05,2,"2026-03-17T07:30:45.795",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482273,1773732645806,"fUST",-18500.32325451,3.66e-05,2,"2026-03-17T07:30:45.806",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482274,1773732645827,"fUST",-3565.69888033,3.66e-05,2,"2026-03-17T07:30:45.827",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482275,1773732645850,"fUST",-152109.73599384,3.66e-05,2,"2026-03-17T07:30:45.850",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482277,1773732645860,"fUST",-1257.42635663,3.66e-05,2,"2026-03-17T07:30:45.860",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482279,1773732645871,"fUST",-26986.05703888,3.66e-05,2,"2026-03-17T07:30:45.871",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482282,1773732654272,"fUST",-500.0,3.66e-05,2,"2026-03-17T07:30:54.272",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482288,1773733758105,"fUST",-162.07645216,3.251e-05,2,"2026-03-17T07:49:18.105",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482289,1773733766759,"fUST",-2800.0,3.318e-05,2,"2026-03-17T07:49:26.759",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482290,1773733787879,"fUST",-1800.0,2.603e-05,2,"2026-03-17T07:49:47.879",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482291,1773733787903,"fUST",-200.0,3.318e-05,2,"2026-03-17T07:49:47.903",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482292,1773733790728,"fUST",-2000.0,3.318e-05,2,"2026-03-17T07:49:50.728",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482293,1773733820609,"fUST",-900.0,3.357e-05,2,"2026-03-17T07:50:20.609",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482313,1773733831816,"fUST",-1864.67156624,3.323e-05,2,"2026-03-17T07:50:31.816",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482316,1773733831829,"fUST",-238.13657448,3.323e-05,2,"2026-03-17T07:50:31.829",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482318,1773733831844,"fUST",-381.71254656,3.357e-05,2,"2026-03-17T07:50:31.844",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482379,1773733838092,"fUST",-3718.28745344,3.357e-05,2,"2026-03-17T07:50:38.092",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482381,1773733838101,"fUST",-196.1306033,3.391e-05,2,"2026-03-17T07:50:38.101",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482383,1773733838110,"fUST",-273.641768,3.617e-05,2,"2026-03-17T07:50:38.110",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482385,1773733838120,"fUST",-300.0,3.632e-05,2,"2026-03-17T07:50:38.120",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482387,1773733838130,"fUST",-300.0,3.632e-05,2,"2026-03-17T07:50:38.130",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482389,1773733838139,"fUST",-300.0,3.632e-05,2,"2026-03-17T07:50:38.139",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482391,1773733838149,"fUST",-1200.0,3.632e-05,2,"2026-03-17T07:50:38.149",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482393,1773733838158,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.158",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482395,1773733838167,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.167",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482397,1773733838177,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.177",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482399,1773733838186,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.186",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482401,1773733838195,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.195",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482403,1773733838205,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.205",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482405,1773733838213,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.213",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482407,1773733838222,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.222",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482409,1773733838235,"fUST",-500.0,3.633e-05,2,"2026-03-17T07:50:38.235",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482411,1773733838244,"fUST",-339.0,3.66e-05,2,"2026-03-17T07:50:38.244",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482413,1773733838254,"fUST",-339.0,3.66e-05,2,"2026-03-17T07:50:38.254",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482415,1773733838264,"fUST",-440.17163174,3.66e-05,2,"2026-03-17T07:50:38.264",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482417,1773733838276,"fUST",-690.0,3.66e-05,2,"2026-03-17T07:50:38.276",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482419,1773733838285,"fUST",-690.0,3.66e-05,2,"2026-03-17T07:50:38.285",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482421,1773733838294,"fUST",-690.0,3.66e-05,2,"2026-03-17T07:50:38.294",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482423,1773733838304,"fUST",-543.04844407,3.66e-05,2,"2026-03-17T07:50:38.304",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482425,1773733838314,"fUST",-77224.97807656,3.66e-05,2,"2026-03-17T07:50:38.314",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482427,1773733838325,"fUST",-12165.35797545,3.66e-05,2,"2026-03-17T07:50:38.325",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482429,1773733838336,"fUST",-1640688.11821687,3.66e-05,2,"2026-03-17T07:50:38.336",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482497,1773733840437,"fUST",-0.62609053,3.66e-05,2,"2026-03-17T07:50:40.437",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482498,1773733840452,"fUST",-312.66033272,3.66e-05,2,"2026-03-17T07:50:40.452",0.00035039999999999995,82.6,0.7437589456311848,417308508.71701473]
[408482710,1773735031883,"fUST",-5000.0,2.563e-05,2,"2026-03-17T08:10:31.883",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482712,1773735031892,"fUST",-759.0,2.589e-05,2,"2026-03-17T08:10:31.892",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482714,1773735031902,"fUST",-300.0,2.59e-05,2,"2026-03-17T08:10:31.902",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482716,1773735031910,"fUST",-300.0,2.59e-05,2,"2026-03-17T08:10:31.910",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482718,1773735031919,"fUST",-300.0,2.59e-05,2,"2026-03-17T08:10:31.919",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482720,1773735031929,"fUST",-300.0,2.59e-05,2,"2026-03-17T08:10:31.929",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482722,1773735031938,"fUST",-300.0,2.591e-05,2,"2026-03-17T08:10:31.938",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482724,1773735031947,"fUST",-7406.85428913,2.592e-05,2,"2026-03-17T08:10:31.947",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482727,1773735031959,"fUST",-440.41335325,2.592e-05,2,"2026-03-17T08:10:31.959",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482728,1773735031970,"fUST",-1018.64750205,2.592e-05,2,"2026-03-17T08:10:31.970",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482747,1773735038328,"fUST",-1720.30055279,2.592e-05,2,"2026-03-17T08:10:38.328",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482755,1773735040415,"fUST",-690.68252058,2.566e-05,2,"2026-03-17T08:10:40.415",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482774,1773735043144,"fUST",-4309.31747942,2.566e-05,2,"2026-03-17T08:10:43.144",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482775,1773735043154,"fUST",-51.71685818,2.592e-05,2,"2026-03-17T08:10:43.154",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482777,1773735043163,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.163",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482778,1773735043172,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.172",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482779,1773735043181,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.181",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482780,1773735043191,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.191",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482781,1773735043199,"fUST",-246.08048743,2.643e-05,2,"2026-03-17T08:10:43.199",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482782,1773735043215,"fUST",-53.91951257,2.643e-05,2,"2026-03-17T08:10:43.215",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482783,1773735043224,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.224",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482784,1773735043233,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.233",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482785,1773735043242,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.242",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482786,1773735043251,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.251",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482787,1773735043261,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.261",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482788,1773735043270,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.270",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482789,1773735043279,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.279",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482790,1773735043288,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.288",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482791,1773735043297,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.297",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482792,1773735043306,"fUST",-300.0,2.643e-05,2,"2026-03-17T08:10:43.306",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482793,1773735043315,"fUST",-1761.08048729,2.689e-05,2,"2026-03-17T08:10:43.315",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482794,1773735043592,"fUST",-2178.45065461,2.689e-05,2,"2026-03-17T08:10:43.592",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482795,1773735043602,"fUST",-1324.58805536,2.847e-05,2,"2026-03-17T08:10:43.602",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482796,1773735043615,"fUST",-128.50207864,2.847e-05,2,"2026-03-17T08:10:43.615",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482797,1773735043624,"fUST",-420.0,2.849e-05,2,"2026-03-17T08:10:43.624",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482798,1773735043633,"fUST",-420.0,2.849e-05,2,"2026-03-17T08:10:43.633",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482799,1773735043643,"fUST",-1453.090134,2.967e-05,2,"2026-03-17T08:10:43.643",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482800,1773735043652,"fUST",-1453.090134,3.086e-05,2,"2026-03-17T08:10:43.652",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482801,1773735043661,"fUST",-371.65086411,3.134e-05,2,"2026-03-17T08:10:43.661",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482805,1773735046291,"fUST",-215.34913589,3.134e-05,2,"2026-03-17T08:10:46.291",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482806,1773735046302,"fUST",-1453.090134,3.206e-05,2,"2026-03-17T08:10:46.302",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482807,1773735046311,"fUST",-1238.85960759,3.326e-05,2,"2026-03-17T08:10:46.311",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482948,1773736061092,"fUST",-2000.0,2.671e-05,2,"2026-03-17T08:27:41.092",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482949,1773736062999,"fUST",-2000.0,2.671e-05,2,"2026-03-17T08:27:42.999",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482950,1773736064214,"fUST",-1000.0,2.671e-05,2,"2026-03-17T08:27:44.214",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482951,1773736064236,"fUST",-160.886862,2.781e-05,2,"2026-03-17T08:27:44.236",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482952,1773736064258,"fUST",-250.0,2.997e-05,2,"2026-03-17T08:27:44.258",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408482953,1773736224502,"fUST",-2371.24530903,3.293e-05,2,"2026-03-17T08:30:24.502",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483106,1773736238215,"fUST",-2628.75469097,3.293e-05,2,"2026-03-17T08:30:38.215",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483107,1773736238225,"fUST",-690.0,3.326e-05,2,"2026-03-17T08:30:38.225",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483108,1773736238234,"fUST",-166.0,3.326e-05,2,"2026-03-17T08:30:38.234",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483109,1773736238244,"fUST",-571.50084669,3.326e-05,2,"2026-03-17T08:30:38.244",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483110,1773736238253,"fUST",-214.23052641,3.326e-05,2,"2026-03-17T08:30:38.253",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483111,1773736238263,"fUST",-300.0,3.445e-05,2,"2026-03-17T08:30:38.263",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483112,1773736238272,"fUST",-1453.090134,3.446e-05,2,"2026-03-17T08:30:38.272",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483113,1773736238282,"fUST",-7250.0,3.6e-05,2,"2026-03-17T08:30:38.282",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483114,1773736238291,"fUST",-600.0,3.602e-05,2,"2026-03-17T08:30:38.291",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483115,1773736238301,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.301",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483116,1773736238310,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.310",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483117,1773736238320,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.320",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483118,1773736238330,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.330",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483119,1773736238339,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.339",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483120,1773736238355,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.355",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483121,1773736238364,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.364",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483122,1773736238373,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.373",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483123,1773736238382,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.382",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483124,1773736238391,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.391",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483125,1773736238401,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.401",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483126,1773736238410,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.410",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483127,1773736238419,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.419",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483128,1773736238429,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.429",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483129,1773736238438,"fUST",-300.0,3.602e-05,2,"2026-03-17T08:30:38.438",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483130,1773736238447,"fUST",-1000.0,3.66e-05,2,"2026-03-17T08:30:38.447",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483131,1773736238456,"fUST",-438.30536749,3.66e-05,2,"2026-03-17T08:30:38.456",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483132,1773736238465,"fUST",-151.0,3.66e-05,2,"2026-03-17T08:30:38.465",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483133,1773736238475,"fUST",-151.0,3.66e-05,2,"2026-03-17T08:30:38.475",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483134,1773736238484,"fUST",-151.83648464,3.66e-05,2,"2026-03-17T08:30:38.484",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483135,1773736238493,"fUST",-48424.75305131,3.748e-05,2,"2026-03-17T08:30:38.493",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483136,1773736238502,"fUST",-500.0,3.758e-05,2,"2026-03-17T08:30:38.502",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483137,1773736238511,"fUST",-420.0,3.789e-05,2,"2026-03-17T08:30:38.511",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483138,1773736238520,"fUST",-445.202766,3.848e-05,2,"2026-03-17T08:30:38.520",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483139,1773736238530,"fUST",-162.380719,3.848e-05,2,"2026-03-17T08:30:38.530",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483140,1773736238539,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.539",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483141,1773736238548,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.548",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483142,1773736238557,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.557",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483143,1773736238566,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.566",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483144,1773736238575,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.575",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483145,1773736238584,"fUST",-166.43341509,3.848e-05,2,"2026-03-17T08:30:38.584",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483146,1773736238593,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.593",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483147,1773736238603,"fUST",-500.0,3.848e-05,2,"2026-03-17T08:30:38.603",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483148,1773736238612,"fUST",-270.84471918,3.848e-05,2,"2026-03-17T08:30:38.612",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483149,1773736238621,"fUST",-537.6845,3.848e-05,2,"2026-03-17T08:30:38.621",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483150,1773736238630,"fUST",-2150.738,3.848e-05,2,"2026-03-17T08:30:38.630",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483151,1773736238639,"fUST",-250.0,3.848e-05,2,"2026-03-17T08:30:38.639",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483152,1773736238648,"fUST",-250.0,3.848e-05,2,"2026-03-17T08:30:38.648",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483153,1773736238657,"fUST",-4969.2666331,3.848e-05,2,"2026-03-17T08:30:38.657",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483154,1773736238666,"fUST",-250.0,3.848e-05,2,"2026-03-17T08:30:38.666",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483155,1773736238675,"fUST",-250.0,3.848e-05,2,"2026-03-17T08:30:38.675",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483156,1773736238683,"fUST",-250.0,3.848e-05,2,"2026-03-17T08:30:38.683",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483157,1773736238693,"fUST",-341.64125625,3.848e-05,2,"2026-03-17T08:30:38.693",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483158,1773736238702,"fUST",-290.63653883,3.917e-05,2,"2026-03-17T08:30:38.702",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483159,1773736238711,"fUST",-500.0,3.943e-05,2,"2026-03-17T08:30:38.711",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483160,1773736238720,"fUST",-500.0,3.943e-05,2,"2026-03-17T08:30:38.720",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483161,1773736238731,"fUST",-500.0,3.943e-05,2,"2026-03-17T08:30:38.731",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483162,1773736238740,"fUST",-500.0,3.943e-05,2,"2026-03-17T08:30:38.740",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483163,1773736238749,"fUST",-500.0,3.943e-05,2,"2026-03-17T08:30:38.749",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483164,1773736238758,"fUST",-500.0,3.943e-05,2,"2026-03-17T08:30:38.758",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483165,1773736238767,"fUST",-720.0,3.962e-05,2,"2026-03-17T08:30:38.767",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483166,1773736238777,"fUST",-697.57,3.962e-05,2,"2026-03-17T08:30:38.777",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483167,1773736238787,"fUST",-1050.82131759,3.998e-05,2,"2026-03-17T08:30:38.787",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483168,1773736238796,"fUST",-587.0,4.168e-05,2,"2026-03-17T08:30:38.796",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483169,1773736238805,"fUST",-2187.0,4.337e-05,2,"2026-03-17T08:30:38.805",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483170,1773736238814,"fUST",-640.0,4.337e-05,2,"2026-03-17T08:30:38.814",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483171,1773736238827,"fUST",-438.0,4.337e-05,2,"2026-03-17T08:30:38.827",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483172,1773736238836,"fUST",-734.0,4.337e-05,2,"2026-03-17T08:30:38.836",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483173,1773736238845,"fUST",-183.781,4.337e-05,2,"2026-03-17T08:30:38.845",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483174,1773736238855,"fUST",-864.0,4.359e-05,2,"2026-03-17T08:30:38.855",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483175,1773736238866,"fUST",-461.67526834,4.396e-05,2,"2026-03-17T08:30:38.866",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483176,1773736238876,"fUST",-557.5788265,4.396e-05,2,"2026-03-17T08:30:38.876",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483177,1773736238885,"fUST",-2230.315306,4.396e-05,2,"2026-03-17T08:30:38.885",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483178,1773736238894,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.894",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483179,1773736238903,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.903",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483181,1773736238912,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.912",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483183,1773736238921,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.921",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483184,1773736238930,"fUST",-635.69988736,4.413e-05,2,"2026-03-17T08:30:38.930",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483186,1773736238939,"fUST",-415.56140641,4.413e-05,2,"2026-03-17T08:30:38.939",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483187,1773736238948,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.948",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483188,1773736238958,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.958",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483189,1773736238967,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.967",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483190,1773736238976,"fUST",-637.60376295,4.413e-05,2,"2026-03-17T08:30:38.976",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483191,1773736238985,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:38.985",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483192,1773736238998,"fUST",-260.14021253,4.413e-05,2,"2026-03-17T08:30:38.998",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483193,1773736239007,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.007",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483194,1773736239017,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.017",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483195,1773736239026,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.026",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483196,1773736239035,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.035",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483197,1773736239046,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.046",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483198,1773736239055,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.055",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483199,1773736239066,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.066",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483200,1773736239075,"fUST",-500.0,4.413e-05,2,"2026-03-17T08:30:39.075",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483201,1773736239084,"fUST",-782795.01401736,4.437e-05,2,"2026-03-17T08:30:39.084",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483202,1773736239114,"fUST",-3720.75384527,4.437e-05,2,"2026-03-17T08:30:39.114",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483203,1773736239125,"fUST",-20012.84600428,4.437e-05,2,"2026-03-17T08:30:39.125",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483204,1773736239136,"fUST",-3570.83799964,4.437e-05,2,"2026-03-17T08:30:39.136",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483214,1773736240728,"fUST",-348.01519966,4.437e-05,2,"2026-03-17T08:30:40.728",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483254,1773736243447,"fUST",-10003.21654048,4.437e-05,2,"2026-03-17T08:30:43.447",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483260,1773736243498,"fUST",-443.24779055,4.437e-05,2,"2026-03-17T08:30:43.498",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483262,1773736243508,"fUST",-792.16709817,4.437e-05,2,"2026-03-17T08:30:43.508",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483264,1773736243519,"fUST",-887.82628617,4.437e-05,2,"2026-03-17T08:30:43.519",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483553,1773736246367,"fUST",-9695.2818037,4.437e-05,2,"2026-03-17T08:30:46.367",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483555,1773736246380,"fUST",-34599.0416127,4.437e-05,2,"2026-03-17T08:30:46.380",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483571,1773736246624,"fUST",-494.293216,4.437e-05,2,"2026-03-17T08:30:46.624",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483993,1773736986533,"fUST",1634.66,3e-05,10,"2026-03-17T08:43:06.533",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483995,1773737236330,"fUST",-5000.0,3.469e-05,2,"2026-03-17T08:47:16.330",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483996,1773737236353,"fUST",-300.0,3.547e-05,2,"2026-03-17T08:47:16.353",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408483997,1773737236380,"fUST",-694700.0,3.548e-05,2,"2026-03-17T08:47:16.380",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484003,1773737390775,"fUST",1000.0,3e-05,30,"2026-03-17T08:49:50.775",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484004,1773737416545,"fUST",1649.34,2e-05,30,"2026-03-17T08:50:16.545",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484015,1773737432292,"fUST",-178.531169,2.928e-05,2,"2026-03-17T08:50:32.292",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484016,1773737432302,"fUST",-559.62709693,3.5e-05,30,"2026-03-17T08:50:32.302",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484017,1773737432347,"fUST",-440.37290307,3.5e-05,30,"2026-03-17T08:50:32.347",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484018,1773737432356,"fUST",-340.07745445,3.513e-05,2,"2026-03-17T08:50:32.356",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484057,1773737438410,"fUST",-270.6,3.513e-05,2,"2026-03-17T08:50:38.410",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484058,1773737438451,"fUST",-4389.32254555,3.513e-05,2,"2026-03-17T08:50:38.451",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484059,1773737438461,"fUST",-300.0,3.522e-05,2,"2026-03-17T08:50:38.461",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484060,1773737438471,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.471",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484061,1773737438481,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.481",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484062,1773737438491,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.491",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484063,1773737438502,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.502",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484064,1773737438511,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.511",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484065,1773737438520,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.520",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484066,1773737438531,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.531",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484067,1773737438540,"fUST",-501.93817855,3.523e-05,2,"2026-03-17T08:50:38.540",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484068,1773737438550,"fUST",-500.0,3.523e-05,2,"2026-03-17T08:50:38.550",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484069,1773737438560,"fUST",-22427.7549401,3.54e-05,2,"2026-03-17T08:50:38.560",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484070,1773737438569,"fUST",-178.531169,3.545e-05,2,"2026-03-17T08:50:38.569",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484071,1773737438578,"fUST",-50997.46718416,3.548e-05,2,"2026-03-17T08:50:38.578",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484072,1773737438590,"fUST",-334.59113206,3.548e-05,2,"2026-03-17T08:50:38.590",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484073,1773737438601,"fUST",-29197.67232786,3.548e-05,2,"2026-03-17T08:50:38.601",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484162,1773737443788,"fUST",-3379.38697289,3.513e-05,2,"2026-03-17T08:50:43.788",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484165,1773737446715,"fUST",-1620.61302711,3.513e-05,2,"2026-03-17T08:50:46.715",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484166,1773737446726,"fUST",-21183.38816699,3.548e-05,2,"2026-03-17T08:50:46.726",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484185,1773738042877,"fUST",-161.2,3.522e-05,2,"2026-03-17T09:00:42.877",0.00035039999999999995,82.9,0.7436334892583183,417072551.0196151]
[408484301,1773738632470,"fUST",-5000.0,3.417e-05,2,"2026-03-17T09:10:32.470",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484302,1773738632480,"fUST",-300.0,3.719e-05,2,"2026-03-17T09:10:32.480",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484303,1773738632490,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.490",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484305,1773738632499,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.499",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484307,1773738632509,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.509",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484309,1773738632519,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.519",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484311,1773738632528,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.528",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484313,1773738632539,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.539",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484315,1773738632547,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.547",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484317,1773738632556,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.556",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484319,1773738632565,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.565",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484321,1773738632574,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.574",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484323,1773738632583,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.583",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484325,1773738632592,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.592",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484327,1773738632601,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.601",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484329,1773738632610,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.610",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484331,1773738632619,"fUST",-300.0,3.72e-05,2,"2026-03-17T09:10:32.619",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484333,1773738632628,"fUST",-600.0,3.72e-05,2,"2026-03-17T09:10:32.628",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484336,1773738632638,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.638",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484338,1773738632647,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.647",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484340,1773738632656,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.656",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484342,1773738632666,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.666",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484344,1773738632675,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.675",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484346,1773738632685,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.685",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484347,1773738632694,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.694",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484349,1773738632704,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.704",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484351,1773738632713,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.713",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484353,1773738632723,"fUST",-197.60537834,3.953e-05,2,"2026-03-17T09:10:32.723",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484355,1773738632732,"fUST",-532.60290731,3.953e-05,2,"2026-03-17T09:10:32.732",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484357,1773738632742,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.742",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484359,1773738632755,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.755",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484361,1773738632764,"fUST",-500.0,3.953e-05,2,"2026-03-17T09:10:32.764",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484363,1773738632773,"fUST",-1656.79193918,3.968e-05,2,"2026-03-17T09:10:32.773",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484366,1773738632788,"fUST",-493.94606082,3.968e-05,2,"2026-03-17T09:10:32.788",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484368,1773738632797,"fUST",-315.96532753,4.091e-05,2,"2026-03-17T09:10:32.797",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484370,1773738632809,"fUST",-104.03467247,4.091e-05,2,"2026-03-17T09:10:32.809",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484372,1773738632819,"fUST",-720.0,4.092e-05,2,"2026-03-17T09:10:32.819",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484374,1773738632829,"fUST",-1396.0,4.153e-05,2,"2026-03-17T09:10:32.829",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484376,1773738632838,"fUST",-640.0,4.153e-05,2,"2026-03-17T09:10:32.838",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484378,1773738632847,"fUST",-438.0,4.153e-05,2,"2026-03-17T09:10:32.847",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484380,1773738632857,"fUST",-734.0,4.153e-05,2,"2026-03-17T09:10:32.857",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484382,1773738632866,"fUST",-183.781,4.153e-05,2,"2026-03-17T09:10:32.866",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484384,1773738632875,"fUST",-150.842,4.266e-05,2,"2026-03-17T09:10:32.875",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484386,1773738632884,"fUST",-150.132,4.266e-05,2,"2026-03-17T09:10:32.884",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484388,1773738632894,"fUST",-150.131,4.266e-05,2,"2026-03-17T09:10:32.894",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484390,1773738632903,"fUST",-150.572,4.266e-05,2,"2026-03-17T09:10:32.903",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484392,1773738632912,"fUST",-250.0,4.266e-05,2,"2026-03-17T09:10:32.912",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484394,1773738632921,"fUST",-266.382,4.266e-05,2,"2026-03-17T09:10:32.921",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484396,1773738632930,"fUST",-835.0,4.3e-05,2,"2026-03-17T09:10:32.930",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484398,1773738632939,"fUST",-615.66939479,4.493e-05,2,"2026-03-17T09:10:32.939",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484400,1773738632948,"fUST",-311.91417874,4.493e-05,2,"2026-03-17T09:10:32.948",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484402,1773738632963,"fUST",-188.08582126,4.493e-05,2,"2026-03-17T09:10:32.963",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484404,1773738632972,"fUST",-241.62992996,4.493e-05,2,"2026-03-17T09:10:32.972",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484537,1773738638662,"fUST",-258.37007004,4.493e-05,2,"2026-03-17T09:10:38.662",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484539,1773738638673,"fUST",-247.2838057,4.493e-05,2,"2026-03-17T09:10:38.673",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484541,1773738638684,"fUST",-500.0,4.493e-05,2,"2026-03-17T09:10:38.684",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484543,1773738638695,"fUST",-500.0,4.493e-05,2,"2026-03-17T09:10:38.695",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484545,1773738638706,"fUST",-453.0,4.5e-05,2,"2026-03-17T09:10:38.706",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484546,1773738638717,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.717",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484548,1773738638731,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.731",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484550,1773738638742,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.742",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484552,1773738638758,"fUST",-501.10942324,4.501e-05,2,"2026-03-17T09:10:38.758",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484553,1773738638769,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.769",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484554,1773738638781,"fUST",-325.2540232,4.501e-05,2,"2026-03-17T09:10:38.781",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484555,1773738638793,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.793",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484556,1773738638805,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.805",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484557,1773738638818,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.818",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484558,1773738638830,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.830",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484559,1773738638840,"fUST",-1000.0,4.501e-05,2,"2026-03-17T09:10:38.840",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484560,1773738638853,"fUST",-864.0,4.501e-05,2,"2026-03-17T09:10:38.853",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484561,1773738638866,"fUST",-445.202766,4.516e-05,2,"2026-03-17T09:10:38.866",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484562,1773738638877,"fUST",-162.380719,4.516e-05,2,"2026-03-17T09:10:38.877",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484563,1773738638889,"fUST",-537.6845,4.516e-05,2,"2026-03-17T09:10:38.889",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484564,1773738638900,"fUST",-2230.315306,4.516e-05,2,"2026-03-17T09:10:38.900",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484565,1773738638911,"fUST",-47915.17591248,4.518e-05,2,"2026-03-17T09:10:38.911",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484568,1773738642946,"fUST",-31649.22909771,4.518e-05,2,"2026-03-17T09:10:42.946",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484569,1773738642958,"fUST",-975.0,4.518e-05,2,"2026-03-17T09:10:42.958",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484570,1773738642998,"fUST",-296.95309785,4.518e-05,2,"2026-03-17T09:10:42.998",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484571,1773738643010,"fUST",-5048.68450367,4.518e-05,2,"2026-03-17T09:10:43.010",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484572,1773738643733,"fUST",-4000.0,4.518e-05,2,"2026-03-17T09:10:43.733",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484573,1773738643837,"fUST",-2045.57457249,4.518e-05,2,"2026-03-17T09:10:43.837",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484574,1773738643850,"fUST",-15799.09977814,4.518e-05,2,"2026-03-17T09:10:43.850",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484579,1773738646877,"fUST",-3520.13008292,4.473e-05,2,"2026-03-17T09:10:46.877",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484580,1773738646891,"fUST",-1479.86991708,4.473e-05,2,"2026-03-17T09:10:46.891",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484581,1773738646901,"fUST",-23425.8094417,4.518e-05,2,"2026-03-17T09:10:46.901",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484582,1773738647590,"fUST",-294.6725,4.518e-05,2,"2026-03-17T09:10:47.590",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484583,1773738891636,"fUST",8509.0,0.0001,120,"2026-03-17T09:14:51.636",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484584,1773739172696,"fUST",500.0,0.0001,120,"2026-03-17T09:19:32.696",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484585,1773739172996,"fUST",467.54651835,0.0001,120,"2026-03-17T09:19:32.996",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484629,1773739823938,"fUST",-1571.28955519,3.43e-05,2,"2026-03-17T09:30:23.938",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484807,1773739838183,"fUST",-3428.71044481,3.43e-05,2,"2026-03-17T09:30:38.183",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484808,1773739838193,"fUST",-832.0,3.465e-05,2,"2026-03-17T09:30:38.193",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484809,1773739838203,"fUST",-300.0,3.67e-05,2,"2026-03-17T09:30:38.203",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484810,1773739838213,"fUST",-1441.21240211,3.671e-05,2,"2026-03-17T09:30:38.213",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484827,1773739843059,"fUST",-4145.01304763,3.634e-05,2,"2026-03-17T09:30:43.059",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484838,1773739845816,"fUST",-854.98695237,3.634e-05,2,"2026-03-17T09:30:45.816",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484840,1773739845826,"fUST",-1701.72396368,3.671e-05,2,"2026-03-17T09:30:45.826",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484843,1773739845837,"fUST",-13464.9720663,3.671e-05,2,"2026-03-17T09:30:45.837",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484845,1773739845848,"fUST",-28583.72418862,3.671e-05,2,"2026-03-17T09:30:45.848",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408484860,1773740289807,"fUST",-3700.0,3.38e-05,2,"2026-03-17T09:38:09.807",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485059,1773741038044,"fUST",-5000.0,3.119e-05,2,"2026-03-17T09:50:38.044",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485060,1773741038054,"fUST",-3917.9361472,3.151e-05,2,"2026-03-17T09:50:38.054",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485061,1773741038064,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.064",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485062,1773741038074,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.074",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485063,1773741038085,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.085",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485064,1773741038095,"fUST",-167.31815209,3.453e-05,2,"2026-03-17T09:50:38.095",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485065,1773741038105,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.105",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485066,1773741038115,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.115",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485067,1773741038127,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.127",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485068,1773741038136,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.136",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485069,1773741038145,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.145",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485070,1773741038155,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.155",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485071,1773741038165,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.165",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485072,1773741038177,"fUST",-500.0,3.453e-05,2,"2026-03-17T09:50:38.177",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485073,1773741038186,"fUST",-1780685.22399029,3.471e-05,2,"2026-03-17T09:50:38.186",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485074,1773741038198,"fUST",-322.86507202,3.471e-05,2,"2026-03-17T09:50:38.198",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485075,1773741038212,"fUST",-10228.95,3.471e-05,2,"2026-03-17T09:50:38.212",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485076,1773741038224,"fUST",-1778.61698137,3.471e-05,2,"2026-03-17T09:50:38.224",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485079,1773741040368,"fUST",-108.67410987,3.471e-05,2,"2026-03-17T09:50:40.368",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485080,1773741040396,"fUST",-354.69225279,3.471e-05,2,"2026-03-17T09:50:40.396",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485081,1773741040408,"fUST",-11454.22642804,3.471e-05,2,"2026-03-17T09:50:40.408",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485093,1773741043229,"fUST",-19121.28597997,3.471e-05,2,"2026-03-17T09:50:43.229",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485155,1773741046163,"fUST",-1435.14,3.471e-05,2,"2026-03-17T09:50:46.163",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485236,1773741624662,"fUST",-600.0,3e-05,2,"2026-03-17T10:00:24.662",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485237,1773741626406,"fUST",9732.77417034,0.0001,120,"2026-03-17T10:00:26.406",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485238,1773741654295,"fUST",5000.0,9.2e-05,120,"2026-03-17T10:00:54.295",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485239,1773741654324,"fUST",3512.0,9.2e-05,120,"2026-03-17T10:00:54.324",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485242,1773741680340,"fUST",267.0,9.2e-05,120,"2026-03-17T10:01:20.340",0.00035039999999999995,82.72,0.7435099253633108,416909424.93334466]
[408485274,1773742170036,"fUST",-803.12935402,2.322e-05,2,"2026-03-17T10:09:30.036",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485275,1773742170060,"fUST",-743.87064598,2.345e-05,2,"2026-03-17T10:09:30.060",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485297,1773742232012,"fUST",-1546.04994421,2.322e-05,2,"2026-03-17T10:10:32.012",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485299,1773742232025,"fUST",-3453.95005579,2.322e-05,2,"2026-03-17T10:10:32.025",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485301,1773742232036,"fUST",-165.7347823,2.418e-05,2,"2026-03-17T10:10:32.036",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485303,1773742232045,"fUST",-1587.24253393,3e-05,2,"2026-03-17T10:10:32.045",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485489,1773742238110,"fUST",-30.31618439,3e-05,2,"2026-03-17T10:10:38.110",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485492,1773742238121,"fUST",-300.0,3.27e-05,2,"2026-03-17T10:10:38.121",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485493,1773742238131,"fUST",-237742.8566857,3.271e-05,2,"2026-03-17T10:10:38.131",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485494,1773742238143,"fUST",-801.13,3.271e-05,2,"2026-03-17T10:10:38.143",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485495,1773742238217,"fUST",-2183.15648787,3.271e-05,2,"2026-03-17T10:10:38.217",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485496,1773742238228,"fUST",-17675.10173575,3.271e-05,2,"2026-03-17T10:10:38.228",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485497,1773742238239,"fUST",-4988.124678,3.271e-05,2,"2026-03-17T10:10:38.239",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485516,1773742244246,"fUST",-1254.85242871,3.271e-05,2,"2026-03-17T10:10:44.246",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485517,1773742244259,"fUST",-3898.76466967,3.271e-05,2,"2026-03-17T10:10:44.259",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485518,1773742244269,"fUST",-108133.32391638,3.271e-05,2,"2026-03-17T10:10:44.269",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485519,1773742244278,"fUST",-284.37553266,3.353e-05,2,"2026-03-17T10:10:44.278",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485520,1773742244288,"fUST",-500.0,3.353e-05,2,"2026-03-17T10:10:44.288",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485521,1773742244298,"fUST",-500.0,3.518e-05,2,"2026-03-17T10:10:44.298",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485522,1773742244307,"fUST",-172.96,3.518e-05,2,"2026-03-17T10:10:44.307",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485523,1773742244316,"fUST",-500.0,3.853e-05,2,"2026-03-17T10:10:44.316",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485524,1773742244326,"fUST",-500.0,3.853e-05,2,"2026-03-17T10:10:44.326",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485525,1773742244336,"fUST",-1000.0,3.901e-05,2,"2026-03-17T10:10:44.336",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485526,1773742244345,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.345",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485527,1773742244355,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.355",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485528,1773742244364,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.364",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485529,1773742244373,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.373",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485530,1773742244382,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.382",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485531,1773742244391,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.391",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485532,1773742244401,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.401",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485533,1773742244410,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.410",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485534,1773742244676,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.676",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485535,1773742244687,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.687",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485536,1773742244697,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.697",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485537,1773742244706,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.706",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485538,1773742244716,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.716",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485539,1773742244725,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.725",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485540,1773742244735,"fUST",-300.0,3.947e-05,2,"2026-03-17T10:10:44.735",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485541,1773742244745,"fUST",-600.0,3.947e-05,2,"2026-03-17T10:10:44.745",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485542,1773742244754,"fUST",-1396.0,3.965e-05,2,"2026-03-17T10:10:44.754",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485543,1773742244764,"fUST",-640.0,3.965e-05,2,"2026-03-17T10:10:44.764",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485544,1773742244774,"fUST",-2187.0,3.965e-05,2,"2026-03-17T10:10:44.774",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485545,1773742244785,"fUST",-735.953,3.965e-05,2,"2026-03-17T10:10:44.785",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485546,1773742244796,"fUST",-183.781,3.965e-05,2,"2026-03-17T10:10:44.796",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485547,1773742244806,"fUST",-438.0,3.965e-05,2,"2026-03-17T10:10:44.806",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485548,1773742244816,"fUST",-34322.3488692,4e-05,2,"2026-03-17T10:10:44.816",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485549,1773742244826,"fUST",-500.0,4.028e-05,2,"2026-03-17T10:10:44.826",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485550,1773742244836,"fUST",-500.0,4.028e-05,2,"2026-03-17T10:10:44.836",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485551,1773742244846,"fUST",-229.13887075,4.028e-05,2,"2026-03-17T10:10:44.846",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485552,1773742244856,"fUST",-500.0,4.028e-05,2,"2026-03-17T10:10:44.856",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485553,1773742244868,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.868",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485554,1773742244878,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.878",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485555,1773742244887,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.887",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485556,1773742244896,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.896",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485557,1773742244906,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.906",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485558,1773742244915,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.915",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485559,1773742244924,"fUST",-500.0,4.14e-05,2,"2026-03-17T10:10:44.924",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485560,1773742244933,"fUST",-445.202766,4.278e-05,2,"2026-03-17T10:10:44.933",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485561,1773742244942,"fUST",-200.01091298,4.278e-05,2,"2026-03-17T10:10:44.942",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485562,1773742244952,"fUST",-537.6845,4.278e-05,2,"2026-03-17T10:10:44.952",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485563,1773742244961,"fUST",-2150.738,4.278e-05,2,"2026-03-17T10:10:44.961",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485564,1773742244970,"fUST",-720.0,4.342e-05,2,"2026-03-17T10:10:44.970",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485565,1773742244980,"fUST",-1000.0,4.401e-05,2,"2026-03-17T10:10:44.980",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485566,1773742244989,"fUST",-1000.0,4.401e-05,2,"2026-03-17T10:10:44.989",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485567,1773742244998,"fUST",-1963.56704101,4.428e-05,2,"2026-03-17T10:10:44.998",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485568,1773742245007,"fUST",-1500.0,4.448e-05,2,"2026-03-17T10:10:45.007",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485569,1773742245016,"fUST",-1000.0,4.576e-05,2,"2026-03-17T10:10:45.016",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485570,1773742245026,"fUST",-1000.0,4.576e-05,2,"2026-03-17T10:10:45.026",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485571,1773742245035,"fUST",-1000.0,4.688e-05,2,"2026-03-17T10:10:45.035",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485572,1773742245046,"fUST",-1000.0,4.688e-05,2,"2026-03-17T10:10:45.046",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485573,1773742245056,"fUST",-1000.0,4.688e-05,2,"2026-03-17T10:10:45.056",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485574,1773742245065,"fUST",-338.8244817,4.688e-05,2,"2026-03-17T10:10:45.065",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485575,1773742245077,"fUST",-1000.0,4.688e-05,2,"2026-03-17T10:10:45.077",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485576,1773742245086,"fUST",-1000.0,4.688e-05,2,"2026-03-17T10:10:45.086",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485577,1773742245095,"fUST",-864.0,4.776e-05,2,"2026-03-17T10:10:45.095",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485578,1773742245105,"fUST",-3000.0,4.8e-05,30,"2026-03-17T10:10:45.105",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485579,1773742245114,"fUST",-3000.0,4.81e-05,30,"2026-03-17T10:10:45.114",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485580,1773742245134,"fUST",-3000.0,4.82e-05,30,"2026-03-17T10:10:45.134",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485581,1773742245145,"fUST",-549.93500369,4.826e-05,2,"2026-03-17T10:10:45.145",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485582,1773742245155,"fUST",-557.5788265,4.826e-05,2,"2026-03-17T10:10:45.155",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485583,1773742245165,"fUST",-2230.315306,4.826e-05,2,"2026-03-17T10:10:45.165",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485584,1773742245175,"fUST",-3000.0,4.83e-05,30,"2026-03-17T10:10:45.175",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485585,1773742245185,"fUST",-3000.0,4.84e-05,30,"2026-03-17T10:10:45.185",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485586,1773742245194,"fUST",-3000.0,4.85e-05,30,"2026-03-17T10:10:45.194",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485587,1773742245204,"fUST",-3000.0,4.86e-05,30,"2026-03-17T10:10:45.204",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485588,1773742245214,"fUST",-3000.0,4.87e-05,30,"2026-03-17T10:10:45.214",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485589,1773742245224,"fUST",-3127.167356,4.88e-05,30,"2026-03-17T10:10:45.224",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485590,1773742245233,"fUST",-500.0,4.9e-05,2,"2026-03-17T10:10:45.233",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485591,1773742245243,"fUST",-1500.0,4.949e-05,2,"2026-03-17T10:10:45.243",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485592,1773742245253,"fUST",-1500.0,4.949e-05,2,"2026-03-17T10:10:45.253",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485593,1773742245263,"fUST",-571.80422976,4.996e-05,2,"2026-03-17T10:10:45.263",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485594,1773742245272,"fUST",-568.53301603,5e-05,2,"2026-03-17T10:10:45.272",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485595,1773742245284,"fUST",-5677.59067372,5e-05,2,"2026-03-17T10:10:45.284",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485596,1773742245294,"fUST",-11128.21939605,5e-05,2,"2026-03-17T10:10:45.294",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485597,1773742245304,"fUST",-12500.49682045,5e-05,2,"2026-03-17T10:10:45.304",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485598,1773742245314,"fUST",-13872.77424495,5e-05,2,"2026-03-17T10:10:45.314",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485599,1773742245324,"fUST",-13968.9766843,5e-05,2,"2026-03-17T10:10:45.324",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485600,1773742245334,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.334",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485601,1773742245343,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.343",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485602,1773742245353,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.353",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485603,1773742245363,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.363",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485604,1773742245372,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.372",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485605,1773742245382,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.382",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485606,1773742245392,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.392",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485607,1773742245401,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.401",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485608,1773742245411,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.411",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485609,1773742245420,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.420",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485610,1773742245430,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.430",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485611,1773742245439,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.439",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485612,1773742245450,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.450",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485613,1773742245459,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.459",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485614,1773742245470,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.470",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485615,1773742245480,"fUST",-522.22095715,5e-05,2,"2026-03-17T10:10:45.480",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485616,1773742245490,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.490",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485617,1773742245500,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.500",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485618,1773742245512,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.512",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485619,1773742245522,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.522",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485620,1773742245532,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.532",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485621,1773742245543,"fUST",-410.66345616,5e-05,2,"2026-03-17T10:10:45.543",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485622,1773742245555,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.555",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485623,1773742245565,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.565",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485624,1773742245575,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.575",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485625,1773742245587,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.587",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485626,1773742245600,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.600",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485627,1773742245612,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.612",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485628,1773742245623,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.623",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485629,1773742245634,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.634",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485630,1773742245646,"fUST",-500.0,5e-05,2,"2026-03-17T10:10:45.646",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485631,1773742245657,"fUST",-572.77479919,5e-05,2,"2026-03-17T10:10:45.657",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485632,1773742245668,"fUST",-15245.05166944,5.073e-05,2,"2026-03-17T10:10:45.668",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485633,1773742245678,"fUST",-1500.0,5.124e-05,2,"2026-03-17T10:10:45.678",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485634,1773742245688,"fUST",-1500.0,5.124e-05,2,"2026-03-17T10:10:45.688",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485635,1773742245703,"fUST",-1500.0,5.236e-05,2,"2026-03-17T10:10:45.703",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485636,1773742245714,"fUST",-502.18510853,5.236e-05,2,"2026-03-17T10:10:45.714",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485639,1773742245725,"fUST",-1500.0,5.236e-05,2,"2026-03-17T10:10:45.725",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485641,1773742245737,"fUST",-836.21068512,5.236e-05,2,"2026-03-17T10:10:45.737",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485643,1773742245747,"fUST",-1500.0,5.236e-05,2,"2026-03-17T10:10:45.747",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485645,1773742245757,"fUST",-1000.0,5.254e-05,2,"2026-03-17T10:10:45.757",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485647,1773742245767,"fUST",-578.20924308,5.374e-05,2,"2026-03-17T10:10:45.767",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485649,1773742245780,"fUST",-2312.83697232,5.374e-05,2,"2026-03-17T10:10:45.780",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485650,1773742245790,"fUST",-160.0,5.408e-05,3,"2026-03-17T10:10:45.790",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485651,1773742245800,"fUST",-454.8628338,5.491e-05,2,"2026-03-17T10:10:45.800",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485652,1773742245810,"fUST",-196.1382073,5.491e-05,2,"2026-03-17T10:10:45.810",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485653,1773742245820,"fUST",-2000.0,5.497e-05,2,"2026-03-17T10:10:45.820",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485654,1773742245830,"fUST",-2000.0,5.497e-05,2,"2026-03-17T10:10:45.830",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485655,1773742245841,"fUST",-324.6986924,5.502e-05,2,"2026-03-17T10:10:45.841",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485656,1773742245854,"fUST",-2000.0,5.672e-05,2,"2026-03-17T10:10:45.854",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485657,1773742245865,"fUST",-2000.0,5.672e-05,2,"2026-03-17T10:10:45.865",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485658,1773742245875,"fUST",-160.0,5.683e-05,4,"2026-03-17T10:10:45.875",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485659,1773742245885,"fUST",-800.0,5.686e-05,2,"2026-03-17T10:10:45.885",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485660,1773742245895,"fUST",-1000.0,5.779e-05,2,"2026-03-17T10:10:45.895",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485661,1773742245906,"fUST",-244.0,5.779e-05,2,"2026-03-17T10:10:45.906",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485662,1773742245915,"fUST",-627.73931848,5.784e-05,2,"2026-03-17T10:10:45.915",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485663,1773742245925,"fUST",-2000.0,5.784e-05,2,"2026-03-17T10:10:45.925",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485664,1773742245934,"fUST",-2000.0,5.784e-05,2,"2026-03-17T10:10:45.934",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485665,1773742245944,"fUST",-853.31512139,5.881e-05,2,"2026-03-17T10:10:45.944",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485666,1773742245954,"fUST",-599.60298507,5.922e-05,2,"2026-03-17T10:10:45.954",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485667,1773742245966,"fUST",-2398.4119403,5.922e-05,2,"2026-03-17T10:10:45.966",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485668,1773742245975,"fUST",-160.0,5.957e-05,5,"2026-03-17T10:10:45.975",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485669,1773742245988,"fUST",-1000.0,6e-05,2,"2026-03-17T10:10:45.988",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485670,1773742245998,"fUST",-999.0,6.03e-05,2,"2026-03-17T10:10:45.998",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485671,1773742246009,"fUST",-999.0,6.033e-05,2,"2026-03-17T10:10:46.009",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485672,1773742246019,"fUST",-2228.61537028,6.045e-05,2,"2026-03-17T10:10:46.019",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485673,1773742246030,"fUST",-2500.0,6.045e-05,2,"2026-03-17T10:10:46.030",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485674,1773742246040,"fUST",-2500.0,6.22e-05,2,"2026-03-17T10:10:46.040",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485675,1773742246050,"fUST",-2500.0,6.22e-05,2,"2026-03-17T10:10:46.050",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485676,1773742246062,"fUST",-160.0,6.232e-05,6,"2026-03-17T10:10:46.062",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485677,1773742246073,"fUST",-1000.0,6.3e-05,2,"2026-03-17T10:10:46.073",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485678,1773742246084,"fUST",-2500.0,6.332e-05,2,"2026-03-17T10:10:46.084",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485679,1773742246097,"fUST",-2500.0,6.332e-05,2,"2026-03-17T10:10:46.097",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485680,1773742246107,"fUST",-1000.0,6.357e-05,2,"2026-03-17T10:10:46.107",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485681,1773742246119,"fUST",-492.0,6.357e-05,2,"2026-03-17T10:10:46.119",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485682,1773742246130,"fUST",-151.0,6.357e-05,2,"2026-03-17T10:10:46.130",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485683,1773742246140,"fUST",-188.813824,6.357e-05,2,"2026-03-17T10:10:46.140",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485684,1773742246152,"fUST",-621.78829552,6.47e-05,2,"2026-03-17T10:10:46.152",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485685,1773742246163,"fUST",-2487.15318209,6.47e-05,2,"2026-03-17T10:10:46.163",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485686,1773742246173,"fUST",-500.466,6.488e-05,2,"2026-03-17T10:10:46.173",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485687,1773742246183,"fUST",-160.0,6.507e-05,7,"2026-03-17T10:10:46.183",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485689,1773742246193,"fUST",-305.60530488,6.507e-05,5,"2026-03-17T10:10:46.193",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485691,1773742246203,"fUST",-1074.73987736,6.593e-05,2,"2026-03-17T10:10:46.203",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485693,1773742246213,"fUST",-16617.32909394,6.659e-05,2,"2026-03-17T10:10:46.213",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485695,1773742246223,"fUST",-3000.0,6.768e-05,2,"2026-03-17T10:10:46.223",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485697,1773742246233,"fUST",-2450.96341158,6.768e-05,2,"2026-03-17T10:10:46.233",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485699,1773742246243,"fUST",-1384.02269223,6.782e-05,2,"2026-03-17T10:10:46.243",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485701,1773742246253,"fUST",-289.86524257,6.849e-05,2,"2026-03-17T10:10:46.253",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485703,1773742246263,"fUST",-548.17846714,6.849e-05,2,"2026-03-17T10:10:46.263",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485704,1773742246273,"fUST",-624.14260461,6.849e-05,2,"2026-03-17T10:10:46.273",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485705,1773742246282,"fUST",-3795.41743476,6.849e-05,2,"2026-03-17T10:10:46.282",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485706,1773742246309,"fUST",-74.88955211,6.849e-05,2,"2026-03-17T10:10:46.309",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485707,1773742246318,"fUST",-966.60916997,6.849e-05,2,"2026-03-17T10:10:46.318",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485708,1773742246327,"fUST",-972.89634874,6.849e-05,2,"2026-03-17T10:10:46.327",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485709,1773742246343,"fUST",-59.06999719,6.849e-05,2,"2026-03-17T10:10:46.343",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485710,1773742246352,"fUST",-257.7335949,6.849e-05,2,"2026-03-17T10:10:46.352",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485711,1773742246362,"fUST",-327.86436245,6.849e-05,2,"2026-03-17T10:10:46.362",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485712,1773742246372,"fUST",-215.31167408,6.849e-05,2,"2026-03-17T10:10:46.372",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485713,1773742246382,"fUST",-266.34414909,6.849e-05,2,"2026-03-17T10:10:46.382",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485714,1773742246392,"fUST",-479.29825149,6.849e-05,2,"2026-03-17T10:10:46.392",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485715,1773742246403,"fUST",-186.34182494,6.849e-05,2,"2026-03-17T10:10:46.403",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485716,1773742246532,"fUST",-495.33182126,6.849e-05,2,"2026-03-17T10:10:46.532",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485717,1773742246543,"fUST",-170.24799314,6.849e-05,2,"2026-03-17T10:10:46.543",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485718,1773742246554,"fUST",-153.14510821,6.88e-05,2,"2026-03-17T10:10:46.554",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485719,1773742246564,"fUST",-1960.21994654,6.88e-05,2,"2026-03-17T10:10:46.564",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485720,1773742246575,"fUST",-2494.07384801,6.915e-05,2,"2026-03-17T10:10:46.575",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485721,1773742246587,"fUST",-4637.84388106,6.961e-05,2,"2026-03-17T10:10:46.587",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485722,1773742246598,"fUST",-1159.46097027,6.962e-05,2,"2026-03-17T10:10:46.598",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485723,1773742246609,"fUST",-1396.0,6.965e-05,2,"2026-03-17T10:10:46.609",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485724,1773742246618,"fUST",-2187.0,6.965e-05,2,"2026-03-17T10:10:46.618",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485725,1773742246628,"fUST",-640.0,6.965e-05,2,"2026-03-17T10:10:46.628",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485726,1773742246638,"fUST",-734.0,6.965e-05,2,"2026-03-17T10:10:46.638",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485727,1773742246648,"fUST",-183.0,6.965e-05,2,"2026-03-17T10:10:46.648",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485728,1773742246659,"fUST",-438.0,6.965e-05,2,"2026-03-17T10:10:46.659",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485729,1773742246668,"fUST",-387.69069996,6.978e-05,2,"2026-03-17T10:10:46.668",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485730,1773742246678,"fUST",-1000.0,6.992e-05,2,"2026-03-17T10:10:46.678",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485731,1773742246687,"fUST",-791.0,6.992e-05,2,"2026-03-17T10:10:46.687",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485732,1773742246697,"fUST",-2608.7871831,7e-05,2,"2026-03-17T10:10:46.697",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485733,1773742246707,"fUST",-151.07100337,7e-05,5,"2026-03-17T10:10:46.707",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485734,1773742246716,"fUST",-299.07329982,7.018e-05,2,"2026-03-17T10:10:46.716",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485735,1773742246727,"fUST",-2579.17784983,7.018e-05,2,"2026-03-17T10:10:46.727",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485736,1773742246737,"fUST",-7239.38443309,7.133e-05,2,"2026-03-17T10:10:46.737",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485737,1773742246746,"fUST",-2190.52115468,7.133e-05,2,"2026-03-17T10:10:46.746",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485738,1773742246756,"fUST",-500.0,7.213e-05,2,"2026-03-17T10:10:46.756",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485739,1773742246766,"fUST",-157.0,7.3e-05,2,"2026-03-17T10:10:46.766",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485740,1773742246778,"fUST",-157.0,7.3e-05,2,"2026-03-17T10:10:46.778",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485741,1773742246789,"fUST",-2008.23898334,7.316e-05,2,"2026-03-17T10:10:46.789",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485742,1773742246799,"fUST",-2674.60743027,7.566e-05,2,"2026-03-17T10:10:46.799",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485743,1773742246809,"fUST",-1000.0,7.692e-05,2,"2026-03-17T10:10:46.809",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485744,1773742246819,"fUST",-1000.0,7.692e-05,2,"2026-03-17T10:10:46.819",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485745,1773742246829,"fUST",-1000.0,7.761e-05,2,"2026-03-17T10:10:46.829",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485746,1773742246839,"fUST",-235.770449,7.84e-05,2,"2026-03-17T10:10:46.839",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485747,1773742246849,"fUST",-329.05034,7.84e-05,2,"2026-03-17T10:10:46.849",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485748,1773742246859,"fUST",-171.173581,7.84e-05,2,"2026-03-17T10:10:46.859",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485749,1773742246872,"fUST",-160.0,7.84e-05,2,"2026-03-17T10:10:46.872",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485750,1773742246882,"fUST",-165.819995,7.84e-05,2,"2026-03-17T10:10:46.882",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485751,1773742246891,"fUST",-171.63999,7.84e-05,2,"2026-03-17T10:10:46.891",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485752,1773742246901,"fUST",-192.041793,7.84e-05,2,"2026-03-17T10:10:46.901",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485753,1773742246912,"fUST",-235.7525,7.84e-05,2,"2026-03-17T10:10:46.912",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485754,1773742246922,"fUST",-329.05034,7.84e-05,2,"2026-03-17T10:10:46.922",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485755,1773742246932,"fUST",-256.760373,7.84e-05,2,"2026-03-17T10:10:46.932",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485756,1773742246943,"fUST",-160.0,7.84e-05,2,"2026-03-17T10:10:46.943",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485757,1773742246954,"fUST",-165.819995,7.84e-05,2,"2026-03-17T10:10:46.954",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485758,1773742246964,"fUST",-171.63999,7.84e-05,2,"2026-03-17T10:10:46.964",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485759,1773742246976,"fUST",-4014.50191106,8e-05,2,"2026-03-17T10:10:46.976",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485760,1773742246986,"fUST",-622.24,8e-05,2,"2026-03-17T10:10:46.986",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485761,1773742246996,"fUST",-9746.3808931,8e-05,2,"2026-03-17T10:10:46.996",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485762,1773742247005,"fUST",-3277.37230973,8e-05,2,"2026-03-17T10:10:47.005",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485763,1773742247016,"fUST",-41879.25370168,8e-05,2,"2026-03-17T10:10:47.016",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485764,1773742247028,"fUST",-7234.94619007,8e-05,2,"2026-03-17T10:10:47.028",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485807,1773743432213,"fUST",-5000.0,4.205e-05,2,"2026-03-17T10:30:32.213",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485808,1773743432222,"fUST",-2187.0,4.465e-05,2,"2026-03-17T10:30:32.222",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485809,1773743432232,"fUST",-1396.0,4.465e-05,2,"2026-03-17T10:30:32.232",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485810,1773743432241,"fUST",-640.0,4.465e-05,2,"2026-03-17T10:30:32.241",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485811,1773743432250,"fUST",-438.0,4.465e-05,2,"2026-03-17T10:30:32.250",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485812,1773743432260,"fUST",-367.219,4.465e-05,2,"2026-03-17T10:30:32.260",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485814,1773743432269,"fUST",-183.781,4.465e-05,2,"2026-03-17T10:30:32.269",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485816,1773743432279,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.279",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485817,1773743432288,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.288",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485818,1773743432297,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.297",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485819,1773743432306,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.306",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485820,1773743432315,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.315",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485821,1773743432324,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.324",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485822,1773743432334,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.334",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485823,1773743432343,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.343",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485824,1773743432352,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.352",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485825,1773743432361,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.361",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485826,1773743432370,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.370",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485827,1773743432379,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.379",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485829,1773743432389,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.389",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485831,1773743432398,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.398",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485833,1773743432408,"fUST",-300.0,4.553e-05,2,"2026-03-17T10:30:32.408",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485835,1773743432416,"fUST",-600.0,4.643e-05,2,"2026-03-17T10:30:32.416",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485837,1773743432425,"fUST",-500.0,4.81e-05,2,"2026-03-17T10:30:32.425",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485839,1773743432434,"fUST",-6732.80555549,5e-05,2,"2026-03-17T10:30:32.434",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485841,1773743432443,"fUST",-13224.13412268,5.1e-05,2,"2026-03-17T10:30:32.443",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485843,1773743432452,"fUST",-720.0,5.107e-05,2,"2026-03-17T10:30:32.452",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485845,1773743432461,"fUST",-500.0,5.173e-05,2,"2026-03-17T10:30:32.461",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485846,1773743432470,"fUST",-500.0,5.199e-05,2,"2026-03-17T10:30:32.470",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485848,1773743432479,"fUST",-225.85170925,5.199e-05,2,"2026-03-17T10:30:32.479",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485850,1773743432489,"fUST",-500.0,5.199e-05,2,"2026-03-17T10:30:32.489",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485853,1773743432498,"fUST",-174.75275547,5.199e-05,2,"2026-03-17T10:30:32.498",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485854,1773743432508,"fUST",-156.74038402,5.199e-05,2,"2026-03-17T10:30:32.508",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485856,1773743432517,"fUST",-446.91343968,5.199e-05,2,"2026-03-17T10:30:32.517",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408485858,1773743432526,"fUST",-99006.80203341,5.2e-05,2,"2026-03-17T10:30:32.526",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486408,1773743438248,"fUST",-4630.75608325,5.2e-05,2,"2026-03-17T10:30:38.248",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486421,1773743438361,"fUST",-658.48422008,5.2e-05,2,"2026-03-17T10:30:38.361",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486428,1773743438414,"fUST",-394.98932397,5.2e-05,2,"2026-03-17T10:30:38.414",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486430,1773743438425,"fUST",-1119.51597385,5.2e-05,2,"2026-03-17T10:30:38.425",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486638,1773743440828,"fUST",-558.0,5.148e-05,2,"2026-03-17T10:30:40.828",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486822,1773743444074,"fUST",-1980.04400562,5.148e-05,2,"2026-03-17T10:30:44.074",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486846,1773743446405,"fUST",-2461.95599438,5.148e-05,2,"2026-03-17T10:30:46.405",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486847,1773743446417,"fUST",-7116.01576403,5.2e-05,2,"2026-03-17T10:30:46.417",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486886,1773743741293,"fUST",1221.0,9.2e-05,120,"2026-03-17T10:35:41.293",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486887,1773743741324,"fUST",363.37,9.2e-05,120,"2026-03-17T10:35:41.324",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486888,1773743847184,"fUST",-200.0,0.00014341,120,"2026-03-17T10:37:27.184",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486889,1773743847237,"fUST",-200.0,0.00014701,120,"2026-03-17T10:37:27.237",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486890,1773743847297,"fUST",-200.0,0.00016132,120,"2026-03-17T10:37:27.297",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486891,1773743847344,"fUST",-102147.28315102,0.000163,120,"2026-03-17T10:37:27.344",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486892,1773743847400,"fUST",-200.0,0.00017524,120,"2026-03-17T10:37:27.400",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486893,1773743847448,"fUST",-200.0,0.00017524,120,"2026-03-17T10:37:27.448",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486894,1773743847491,"fUST",-73442.72302381,0.00018,120,"2026-03-17T10:37:27.491",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486895,1773743847533,"fUST",-200.0,0.00018174,120,"2026-03-17T10:37:27.533",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486896,1773743847576,"fUST",-203.33670748,0.00018524,120,"2026-03-17T10:37:27.576",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486897,1773743847615,"fUST",-202.78404172,0.00018539,120,"2026-03-17T10:37:27.615",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486898,1773743847655,"fUST",-191.61476503,0.00018539,120,"2026-03-17T10:37:27.655",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486899,1773743847694,"fUST",-185.36028382,0.00018621,120,"2026-03-17T10:37:27.694",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486900,1773743847732,"fUST",-161.99356132,0.00018621,120,"2026-03-17T10:37:27.732",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486901,1773743847770,"fUST",-200.0,0.00018622,120,"2026-03-17T10:37:27.770",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486902,1773743847810,"fUST",-215.95555612,0.00018708,120,"2026-03-17T10:37:27.810",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486903,1773743847851,"fUST",-174.97668628,0.00018708,120,"2026-03-17T10:37:27.851",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486904,1773743847897,"fUST",-296.36116883,0.00018744,120,"2026-03-17T10:37:27.897",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486905,1773743847957,"fUST",-583.91238406,0.00018773,120,"2026-03-17T10:37:27.957",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486906,1773743848001,"fUST",-167.7341873,0.00018851,120,"2026-03-17T10:37:28.001",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486907,1773743848043,"fUST",-5000.0,0.00018851,120,"2026-03-17T10:37:28.043",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486908,1773743848084,"fUST",-296.36116878,0.00018851,120,"2026-03-17T10:37:28.084",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486909,1773743848126,"fUST",-255.32236679,0.00018869,120,"2026-03-17T10:37:28.126",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486910,1773743848166,"fUST",-162.33047169,0.00018881,120,"2026-03-17T10:37:28.166",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486911,1773743848206,"fUST",-194.63746134,0.00018881,120,"2026-03-17T10:37:28.206",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486912,1773743848247,"fUST",-6000.0,0.00019,120,"2026-03-17T10:37:28.247",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486913,1773743848288,"fUST",-305.93857052,0.0001915,120,"2026-03-17T10:37:28.288",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486914,1773743848334,"fUST",-203.33670748,0.0001918,120,"2026-03-17T10:37:28.334",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486915,1773743848382,"fUST",-1070.03653918,0.00019183,120,"2026-03-17T10:37:28.382",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486916,1773743848436,"fUST",-199.73290842,0.00019258,120,"2026-03-17T10:37:28.436",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486917,1773743848490,"fUST",-268.16284589,0.00019258,120,"2026-03-17T10:37:28.490",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486918,1773743848539,"fUST",-223.68255462,0.00019284,120,"2026-03-17T10:37:28.539",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486919,1773743848585,"fUST",-219.60079503,0.00019284,120,"2026-03-17T10:37:28.585",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486920,1773743848631,"fUST",-162.23653838,0.00019284,120,"2026-03-17T10:37:28.631",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486921,1773743848682,"fUST",-264.21772826,0.00019296,120,"2026-03-17T10:37:28.682",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486922,1773743848732,"fUST",-187.74274386,0.00019296,120,"2026-03-17T10:37:28.732",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486923,1773743848781,"fUST",-259.04968177,0.00019296,120,"2026-03-17T10:37:28.781",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486924,1773743848825,"fUST",-243.49570754,0.00019341,120,"2026-03-17T10:37:28.825",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486925,1773743848864,"fUST",-151.9824073,0.00019417,120,"2026-03-17T10:37:28.864",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486926,1773743848905,"fUST",-170.39567761,0.00019435,120,"2026-03-17T10:37:28.905",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486927,1773743848947,"fUST",-215.95555609,0.00019448,120,"2026-03-17T10:37:28.947",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486928,1773743848986,"fUST",-233.30224837,0.00019448,120,"2026-03-17T10:37:28.986",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486929,1773743849026,"fUST",-279.44487621,0.00019498,120,"2026-03-17T10:37:29.026",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486930,1773743849069,"fUST",-1070.03653918,0.00019523,120,"2026-03-17T10:37:29.069",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486931,1773743849111,"fUST",-200.0,0.00019576,120,"2026-03-17T10:37:29.111",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486932,1773743849150,"fUST",-84101.64263158,0.00019602,120,"2026-03-17T10:37:29.150",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486933,1773743849190,"fUST",-1018.99951539,0.00019652,120,"2026-03-17T10:37:29.190",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486934,1773743849231,"fUST",-546.37484217,0.00019768,120,"2026-03-17T10:37:29.231",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486935,1773743849269,"fUST",-261.90024167,0.00019774,120,"2026-03-17T10:37:29.269",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486936,1773743849306,"fUST",-202.78404173,0.00019811,120,"2026-03-17T10:37:29.306",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486937,1773743849342,"fUST",-152.96928526,0.00019836,120,"2026-03-17T10:37:29.342",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486938,1773743849378,"fUST",-281.61411576,0.00019847,120,"2026-03-17T10:37:29.378",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486939,1773743849414,"fUST",-158.73293026,0.00019847,120,"2026-03-17T10:37:29.414",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486940,1773743849449,"fUST",-1070.03653918,0.00019863,120,"2026-03-17T10:37:29.449",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486941,1773743849485,"fUST",-191.61476506,0.00019895,120,"2026-03-17T10:37:29.485",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486942,1773743849521,"fUST",-197.02369018,0.00019921,120,"2026-03-17T10:37:29.521",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486943,1773743849559,"fUST",-154.72190937,0.00019921,120,"2026-03-17T10:37:29.559",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486944,1773743849595,"fUST",-8002.29,0.00019999,120,"2026-03-17T10:37:29.595",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486945,1773743849633,"fUST",-60308.78940779,0.0002,120,"2026-03-17T10:37:29.633",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486946,1773743849669,"fUST",-501.60090496,0.0002,120,"2026-03-17T10:37:29.669",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486947,1773743849704,"fUST",-10394.18748436,0.0002,120,"2026-03-17T10:37:29.704",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486948,1773743849738,"fUST",-4000.0,0.0002,120,"2026-03-17T10:37:29.738",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486949,1773743849772,"fUST",-2556.22907079,0.0002,120,"2026-03-17T10:37:29.772",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486950,1773743849808,"fUST",-470.82106864,0.00020116,120,"2026-03-17T10:37:29.808",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486951,1773743849844,"fUST",-546.37484217,0.0002013,120,"2026-03-17T10:37:29.844",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486952,1773743849881,"fUST",-1172.5656453,0.00020143,120,"2026-03-17T10:37:29.881",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486953,1773743849917,"fUST",-165.90333377,0.00020176,120,"2026-03-17T10:37:29.917",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486954,1773743849954,"fUST",-194.99977778,0.00020231,120,"2026-03-17T10:37:29.954",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486955,1773743849992,"fUST",-202.53724333,0.00020243,120,"2026-03-17T10:37:29.992",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486956,1773743850028,"fUST",-218.04284305,0.00020367,120,"2026-03-17T10:37:30.028",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486957,1773743850064,"fUST",-368.65086529,0.00020367,120,"2026-03-17T10:37:30.064",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486958,1773743850100,"fUST",-546.37484217,0.00020491,120,"2026-03-17T10:37:30.100",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486959,1773743850137,"fUST",-1172.5656453,0.00020518,120,"2026-03-17T10:37:30.137",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486960,1773743850175,"fUST",-200.0,0.00020553,120,"2026-03-17T10:37:30.175",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486961,1773743850211,"fUST",-200.0,0.00020586,120,"2026-03-17T10:37:30.211",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486962,1773743850251,"fUST",-156.9403562,0.00020782,120,"2026-03-17T10:37:30.251",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486963,1773743850287,"fUST",-1172.5656453,0.00020894,120,"2026-03-17T10:37:30.287",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486964,1773743850322,"fUST",-10000.0,0.00021,120,"2026-03-17T10:37:30.322",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486965,1773743850355,"fUST",-5000.00000007,0.00021,120,"2026-03-17T10:37:30.355",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486966,1773743850394,"fUST",-10000.0,0.0002191,120,"2026-03-17T10:37:30.394",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486967,1773743850431,"fUST",-5000.0073004,0.00022,120,"2026-03-17T10:37:30.431",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486968,1773743850469,"fUST",-200.0,0.0002211,120,"2026-03-17T10:37:30.469",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486969,1773743850505,"fUST",-200.0,0.00022188,120,"2026-03-17T10:37:30.505",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486970,1773743850544,"fUST",-4842.92,0.00023,120,"2026-03-17T10:37:30.544",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486971,1773743850580,"fUST",-1444.0,0.00023233,120,"2026-03-17T10:37:30.580",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486972,1773743850619,"fUST",-200.0,0.00023936,120,"2026-03-17T10:37:30.619",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486973,1773743850656,"fUST",-200.0,0.00024008,120,"2026-03-17T10:37:30.656",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486974,1773743850693,"fUST",-10048.68477369,0.00024108,120,"2026-03-17T10:37:30.693",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486975,1773743850728,"fUST",-200.0,0.00024449,120,"2026-03-17T10:37:30.728",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486976,1773743850769,"fUST",-9487.22608816,0.00025,120,"2026-03-17T10:37:30.769",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486977,1773743850804,"fUST",-5199.31953487,0.00025,120,"2026-03-17T10:37:30.804",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486978,1773743850840,"fUST",-5329.52501065,0.00025,120,"2026-03-17T10:37:30.840",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486979,1773743850877,"fUST",-6000.0,0.00025,120,"2026-03-17T10:37:30.877",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486980,1773743850915,"fUST",-5000.0,0.00025,120,"2026-03-17T10:37:30.915",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486981,1773743850959,"fUST",-3000.0,0.00025,120,"2026-03-17T10:37:30.959",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486982,1773743851003,"fUST",-432.0,0.00025,120,"2026-03-17T10:37:31.003",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486983,1773743851046,"fUST",-200.0,0.0002547,120,"2026-03-17T10:37:31.046",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486984,1773743851090,"fUST",-7341.42342069,0.00026,120,"2026-03-17T10:37:31.090",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486985,1773743851134,"fUST",-755.5898557,0.00026,120,"2026-03-17T10:37:31.134",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486986,1773743851180,"fUST",-200.0,0.00026287,120,"2026-03-17T10:37:31.180",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486987,1773743851393,"fUST",-200.0,0.00026386,120,"2026-03-17T10:37:31.393",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486988,1773743851445,"fUST",-200.0,0.00026517,120,"2026-03-17T10:37:31.445",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486989,1773743851491,"fUST",-10000.0,0.00027,120,"2026-03-17T10:37:31.491",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486990,1773743851537,"fUST",-384.19226,0.00027,120,"2026-03-17T10:37:31.537",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486991,1773743851582,"fUST",-238.0,0.00027,120,"2026-03-17T10:37:31.582",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486992,1773743851627,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.627",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486993,1773743851678,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.678",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486994,1773743851725,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.725",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486995,1773743851766,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.766",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486996,1773743851810,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.810",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486997,1773743851854,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.854",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486998,1773743851897,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.897",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408486999,1773743851938,"fUST",-1547.84133,0.00027,120,"2026-03-17T10:37:31.938",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487000,1773743851981,"fUST",-1547.84137,0.00027,120,"2026-03-17T10:37:31.981",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487001,1773743852023,"fUST",-1444.0,0.00027178,120,"2026-03-17T10:37:32.023",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487002,1773743852060,"fUST",-200.0,0.00027225,120,"2026-03-17T10:37:32.060",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487003,1773743852101,"fUST",-59027.49925912,0.0002738,120,"2026-03-17T10:37:32.101",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487004,1773743852142,"fUST",-788.24290115,0.0002738,120,"2026-03-17T10:37:32.142",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487005,1773743852186,"fUST",-56912.80418701,0.0002739,120,"2026-03-17T10:37:32.186",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487006,1773743852238,"fUST",-500.0,0.00027397,120,"2026-03-17T10:37:32.238",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487007,1773743852278,"fUST",-500.0,0.00027397,120,"2026-03-17T10:37:32.278",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487008,1773743852320,"fUST",-642.54057917,0.00027397,120,"2026-03-17T10:37:32.320",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487009,1773743852362,"fUST",-1402.0,0.00027397,120,"2026-03-17T10:37:32.362",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487010,1773743852404,"fUST",-4062.0,0.00027397,120,"2026-03-17T10:37:32.404",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487011,1773743852441,"fUST",-1000.0,0.00027397,120,"2026-03-17T10:37:32.441",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487012,1773743853144,"fUST",6221.40066303,0.00027297,120,"2026-03-17T10:37:33.144",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487058,1773743887521,"fUST",1055.28,0.000273,120,"2026-03-17T10:38:07.521",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487638,1773743947023,"fUST",527.64,0.000273,120,"2026-03-17T10:39:07.023",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408487781,1773744007782,"fUST",377.65,0.000273,120,"2026-03-17T10:40:07.782",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488041,1773744033015,"fUST",162.0,0.00022483,120,"2026-03-17T10:40:33.015",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488042,1773744033338,"fUST",1716.0,0.00023729,120,"2026-03-17T10:40:33.338",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488043,1773744034640,"fUST",162.0,0.00023607,120,"2026-03-17T10:40:34.640",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488044,1773744034903,"fUST",1716.0,0.00024915,120,"2026-03-17T10:40:34.903",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488045,1773744036201,"fUST",162.0,0.00024787,120,"2026-03-17T10:40:36.201",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488046,1773744036259,"fUST",1716.0,0.00026161,120,"2026-03-17T10:40:36.259",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488047,1773744037456,"fUST",162.0,0.00026026,120,"2026-03-17T10:40:37.456",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488048,1773744038681,"fUST",162.0,0.00027328,120,"2026-03-17T10:40:38.681",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488049,1773744071205,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:11.205",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488050,1773744071768,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:11.768",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488051,1773744072354,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:12.354",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488052,1773744072883,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:12.883",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488053,1773744073393,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:13.393",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488054,1773744073937,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:13.937",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488055,1773744074465,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:14.465",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488056,1773744074962,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:14.962",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488057,1773744075552,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:15.552",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488058,1773744076112,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:16.112",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488059,1773744077171,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:17.171",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488060,1773744077683,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:17.683",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488061,1773744078236,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:18.236",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488062,1773744078818,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:18.818",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488063,1773744079286,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:19.286",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488064,1773744079826,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:19.826",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488065,1773744080566,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:20.566",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488066,1773744080858,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:20.858",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488067,1773744081412,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:21.412",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488068,1773744081962,"fUST",500.0,0.00027397,120,"2026-03-17T10:41:21.962",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488069,1773744082505,"fUST",597.21700604,0.00027397,120,"2026-03-17T10:41:22.505",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488070,1773744162896,"fUST",779.0,0.00027397,120,"2026-03-17T10:42:42.896",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488071,1773744180430,"fUST",-1980.04400562,4.278e-05,10,"2026-03-17T10:43:00.430",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488072,1773744180453,"fUST",-19.95599438,4.321e-05,10,"2026-03-17T10:43:00.453",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488073,1773744181538,"fUST",-2000.0,4.321e-05,10,"2026-03-17T10:43:01.538",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488074,1773744181894,"fUST",-2000.0,4.321e-05,10,"2026-03-17T10:43:01.894",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488075,1773744182216,"fUST",-980.04400562,4.321e-05,10,"2026-03-17T10:43:02.216",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488076,1773744182238,"fUST",-1019.95599438,4.543e-05,2,"2026-03-17T10:43:02.238",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488077,1773744182559,"fUST",-180.04400562,4.543e-05,2,"2026-03-17T10:43:02.559",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488078,1773744182581,"fUST",-300.0,4.543e-05,2,"2026-03-17T10:43:02.581",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488079,1773744182601,"fUST",-300.0,4.544e-05,2,"2026-03-17T10:43:02.601",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488080,1773744182621,"fUST",-300.0,4.544e-05,2,"2026-03-17T10:43:02.621",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488081,1773744182641,"fUST",-919.95599438,4.545e-05,2,"2026-03-17T10:43:02.641",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488082,1773744182852,"fUST",-1267.04400562,4.545e-05,2,"2026-03-17T10:43:02.852",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488083,1773744182874,"fUST",-640.0,4.545e-05,2,"2026-03-17T10:43:02.874",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488084,1773744182894,"fUST",-92.95599438,4.545e-05,2,"2026-03-17T10:43:02.894",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488085,1773744183201,"fUST",-1303.04400562,4.545e-05,2,"2026-03-17T10:43:03.201",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488086,1773744183220,"fUST",-183.0,4.545e-05,2,"2026-03-17T10:43:03.220",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488087,1773744183240,"fUST",-438.0,4.545e-05,2,"2026-03-17T10:43:03.240",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488088,1773744183262,"fUST",-75.95599438,4.635e-05,2,"2026-03-17T10:43:03.262",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488089,1773744183797,"fUST",-224.04400562,4.635e-05,2,"2026-03-17T10:43:03.797",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488090,1773744183823,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:03.823",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488091,1773744183844,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:03.844",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488092,1773744183866,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:03.866",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488093,1773744183889,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:03.889",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488094,1773744183911,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:03.911",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488095,1773744183932,"fUST",-275.95599438,4.635e-05,2,"2026-03-17T10:43:03.932",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488096,1773744184088,"fUST",-24.04400562,4.635e-05,2,"2026-03-17T10:43:04.088",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488097,1773744184110,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.110",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488098,1773744184132,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.132",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488099,1773744184152,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.152",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488100,1773744184173,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.173",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488101,1773744184194,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.194",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488102,1773744184217,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.217",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488103,1773744184238,"fUST",-175.95599438,4.635e-05,2,"2026-03-17T10:43:04.238",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488104,1773744184507,"fUST",-124.04400562,4.635e-05,2,"2026-03-17T10:43:04.507",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488105,1773744184529,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:43:04.529",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488106,1773744184550,"fUST",-500.0,4.873e-05,2,"2026-03-17T10:43:04.550",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488107,1773744184573,"fUST",-1075.95599438,4.9e-05,2,"2026-03-17T10:43:04.573",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488108,1773744184744,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:04.744",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488109,1773744185112,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:05.112",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488110,1773744185429,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:05.429",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488111,1773744185771,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:05.771",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488112,1773744186074,"fUST",-2000.0,4.498e-05,10,"2026-03-17T10:43:06.074",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488113,1773744186544,"fUST",-2000.0,4.498e-05,10,"2026-03-17T10:43:06.544",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488114,1773744186850,"fUST",-1000.0,4.498e-05,10,"2026-03-17T10:43:06.850",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488115,1773744186872,"fUST",-1000.0,4.9e-05,2,"2026-03-17T10:43:06.872",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488116,1773744187167,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:07.167",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488117,1773744187483,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:07.483",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488118,1773744187798,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:07.798",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488119,1773744188138,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:08.138",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488120,1773744188452,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:08.452",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488121,1773744188792,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:08.792",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488122,1773744189186,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:09.186",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488123,1773744189475,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:09.475",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488124,1773744189819,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:09.819",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488125,1773744190161,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:10.161",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488126,1773744190683,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:10.683",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488127,1773744191151,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:11.151",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488128,1773744191635,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:11.635",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488129,1773744192138,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:12.138",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488130,1773744192474,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:12.474",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488131,1773744192934,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:12.934",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488132,1773744193283,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:13.283",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488133,1773744193624,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:13.624",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488134,1773744193987,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:13.987",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488135,1773744194323,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:14.323",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488136,1773744194742,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:14.742",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488137,1773744195351,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:15.351",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488138,1773744195694,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:15.694",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488139,1773744196043,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:16.043",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488140,1773744196405,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:16.405",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488141,1773744196739,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:16.739",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488142,1773744197092,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:17.092",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488143,1773744197164,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:17.164",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488144,1773744197430,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:17.430",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488145,1773744197884,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:17.884",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488146,1773744198120,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:18.120",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488147,1773744198473,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:18.473",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488148,1773744198817,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:18.817",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488149,1773744199190,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:19.190",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488150,1773744199530,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:19.530",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488151,1773744199889,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:19.889",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488152,1773744200233,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:20.233",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488153,1773744200578,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:20.578",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488154,1773744200930,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:20.930",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488155,1773744201288,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:21.288",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488156,1773744201623,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:21.623",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488157,1773744201960,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:21.960",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488158,1773744202315,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:22.315",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488159,1773744202661,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:22.661",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488160,1773744203013,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:23.013",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488161,1773744203353,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:23.353",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488162,1773744203710,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:23.710",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488163,1773744204063,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:24.063",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488164,1773744204500,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:24.500",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488165,1773744205254,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:25.254",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488166,1773744205352,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:25.352",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488167,1773744205702,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:25.702",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488168,1773744206054,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:26.054",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488169,1773744206425,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:26.425",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488170,1773744206781,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:26.781",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488171,1773744207164,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:27.164",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488172,1773744207516,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:27.516",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488173,1773744207874,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:43:27.874",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488174,1773744267672,"fUST",-300.0,4.899e-05,2,"2026-03-17T10:44:27.672",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488175,1773744267699,"fUST",-1700.0,4.9e-05,2,"2026-03-17T10:44:27.699",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488176,1773744268647,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:28.647",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488177,1773744269009,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:29.009",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488178,1773744269380,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:29.380",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488179,1773744269724,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:29.724",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488180,1773744270071,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:30.071",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488181,1773744270439,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:30.439",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488182,1773744271117,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:31.117",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488183,1773744271486,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:31.486",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488184,1773744271566,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:31.566",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488185,1773744271860,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:31.860",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488186,1773744272436,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:32.436",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488187,1773744272889,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:32.889",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488188,1773744273218,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:33.218",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488189,1773744273541,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:33.541",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488199,1773744285699,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:45.699",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488200,1773744286760,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:46.760",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488201,1773744287796,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:47.796",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488202,1773744288244,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:48.244",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488203,1773744289330,"fUST",-2000.0,4.9e-05,2,"2026-03-17T10:44:49.330",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488204,1773744305491,"fUST",1444.0,0.00023233,120,"2026-03-17T10:45:05.491",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488205,1773744305685,"fUST",1444.0,0.00027178,120,"2026-03-17T10:45:05.685",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488206,1773744312512,"fUST",686.0,0.0002571,120,"2026-03-17T10:45:12.512",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488207,1773744314023,"fUST",686.0,0.00026995,120,"2026-03-17T10:45:14.023",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488214,1773744469847,"fUST",1357.711,0.00027397,120,"2026-03-17T10:47:49.847",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488215,1773744471114,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:51.114",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488216,1773744471443,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:51.443",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488217,1773744471755,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:51.755",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488218,1773744472037,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:52.037",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488219,1773744472804,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:52.804",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488220,1773744473096,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:53.096",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488221,1773744473517,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:53.517",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488222,1773744473786,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:53.786",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488223,1773744474062,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:54.062",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488224,1773744474331,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:54.331",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488225,1773744475439,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:55.439",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488226,1773744475757,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:55.757",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488227,1773744476027,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:56.027",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488228,1773744476413,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:56.413",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488229,1773744476724,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:56.724",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488230,1773744477015,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:57.015",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488231,1773744477321,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:57.321",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488232,1773744477648,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:57.648",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488233,1773744477923,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:57.923",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488234,1773744478212,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:58.212",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488235,1773744478495,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:58.495",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488236,1773744478817,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:58.817",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488237,1773744479083,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:59.083",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488238,1773744479357,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:59.357",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488239,1773744479636,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:59.636",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488240,1773744479946,"fUST",475.0,0.00027397,120,"2026-03-17T10:47:59.946",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488241,1773744480218,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:00.218",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488242,1773744480498,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:00.498",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488243,1773744480808,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:00.808",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488244,1773744481076,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:01.076",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488245,1773744481358,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:01.358",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488246,1773744481630,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:01.630",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488247,1773744481930,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:01.930",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488248,1773744482215,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:02.215",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488249,1773744482506,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:02.506",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488250,1773744482840,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:02.840",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488251,1773744483111,"fUST",475.0,0.00027397,120,"2026-03-17T10:48:03.111",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488252,1773744483390,"fUST",456.361,0.00027397,120,"2026-03-17T10:48:03.390",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488254,1773744519773,"fUST",1000.0,0.00027397,120,"2026-03-17T10:48:39.773",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488255,1773744520042,"fUST",1000.0,0.00027397,120,"2026-03-17T10:48:40.042",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488375,1773744632386,"fUST",-394.50458116,4.5e-05,10,"2026-03-17T10:50:32.386",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488450,1773744638527,"fUST",-1279.84607194,4.5e-05,10,"2026-03-17T10:50:38.527",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488452,1773744641885,"fUST",-0.00946864,4.5e-05,10,"2026-03-17T10:50:41.885",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488456,1773744645428,"fUST",-3325.63987826,4.5e-05,10,"2026-03-17T10:50:45.428",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488457,1773744645438,"fUST",-1396.0,4.545e-05,2,"2026-03-17T10:50:45.438",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488458,1773744645451,"fUST",-411.31741179,4.545e-05,2,"2026-03-17T10:50:45.451",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488459,1773744645534,"fUST",-228.68258821,4.545e-05,2,"2026-03-17T10:50:45.534",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488460,1773744645544,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.544",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488461,1773744645556,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.556",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488462,1773744645568,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.568",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488463,1773744645578,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.578",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488464,1773744645588,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.588",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488465,1773744645599,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.599",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488466,1773744645609,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.609",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488467,1773744645619,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.619",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488468,1773744645630,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.630",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488469,1773744645642,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.642",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488470,1773744645651,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:45.651",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488471,1773744645662,"fUST",-79.35355849,4.635e-05,2,"2026-03-17T10:50:45.662",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488479,1773744646641,"fUST",-220.64644151,4.635e-05,2,"2026-03-17T10:50:46.641",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488480,1773744646651,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:46.651",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488481,1773744646661,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:46.661",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488482,1773744646671,"fUST",-300.0,4.635e-05,2,"2026-03-17T10:50:46.671",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488483,1773744646681,"fUST",-600.0,4.727e-05,2,"2026-03-17T10:50:46.681",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488484,1773744646690,"fUST",-500.0,4.773e-05,2,"2026-03-17T10:50:46.690",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488485,1773744646700,"fUST",-500.0,4.773e-05,2,"2026-03-17T10:50:46.700",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488486,1773744646709,"fUST",-103508.52689102,4.8e-05,2,"2026-03-17T10:50:46.709",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488487,1773744646852,"fUST",-5142.0,4.8e-05,2,"2026-03-17T10:50:46.852",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488489,1773744729950,"fUST",3800.0,0.00027397,120,"2026-03-17T10:52:09.950",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488503,1773744960547,"fUST",10000.0,0.00027397,120,"2026-03-17T10:56:00.547",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488504,1773744978602,"fUST",10000.0,0.00027397,120,"2026-03-17T10:56:18.602",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488505,1773744994606,"fUST",10000.0,0.00027397,120,"2026-03-17T10:56:34.606",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488509,1773745087047,"fUST",1444.0,0.00023233,120,"2026-03-17T10:58:07.047",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488510,1773745087222,"fUST",1444.0,0.00027178,120,"2026-03-17T10:58:07.222",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488511,1773745093633,"fUST",60000.0,0.00027397,120,"2026-03-17T10:58:13.633",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488542,1773745243270,"fUST",-4791.37217834,4.41e-05,10,"2026-03-17T11:00:43.270",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488575,1773745362899,"fUST",40000.0,0.00027397,120,"2026-03-17T11:02:42.899",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488589,1773745408795,"fUST",500.0,0.00027397,120,"2026-03-17T11:03:28.795",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488591,1773745419286,"fUST",1000.0,0.00027397,120,"2026-03-17T11:03:39.286",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488602,1773745429118,"fUST",1500.0,0.00027397,120,"2026-03-17T11:03:49.118",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488603,1773745437491,"fUST",1558.87213397,0.00027397,120,"2026-03-17T11:03:57.491",0.00034675,82.7,0.7433710213372939,416699609.43147933]
[408488614,1773745547463,"fUST",3800.0,0.00027297,120,"2026-03-17T11:05:47.463",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488658,1773745750319,"fUST",26797.9682923,0.000273,120,"2026-03-17T11:09:10.319",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488684,1773745804257,"fUST",1007.18469,0.00027397,120,"2026-03-17T11:10:04.257",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488833,1773745837667,"fUST",-5000.0,3.959e-05,10,"2026-03-17T11:10:37.667",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488835,1773745837676,"fUST",-300.0,3.999e-05,2,"2026-03-17T11:10:37.676",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488837,1773745837686,"fUST",-802414.57157404,4e-05,2,"2026-03-17T11:10:37.686",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488839,1773745837696,"fUST",-203510.8228712,4e-05,2,"2026-03-17T11:10:37.696",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488841,1773745837705,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.705",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488843,1773745837715,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.715",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488844,1773745837726,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.726",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488846,1773745837737,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.737",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488848,1773745837747,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.747",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488850,1773745837757,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.757",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488852,1773745837767,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.767",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488854,1773745837777,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.777",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488857,1773745837786,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.786",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488858,1773745837795,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.795",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488860,1773745837806,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.806",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488862,1773745837816,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.816",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488864,1773745837825,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.825",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488866,1773745837834,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.834",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488868,1773745837844,"fUST",-300.0,4.079e-05,2,"2026-03-17T11:10:37.844",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488870,1773745837853,"fUST",-600.0,4.079e-05,2,"2026-03-17T11:10:37.853",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488871,1773745837862,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.862",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488872,1773745837872,"fUST",-500.24088294,4.473e-05,2,"2026-03-17T11:10:37.872",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488873,1773745837881,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.881",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488874,1773745837891,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.891",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488875,1773745837900,"fUST",-229.13887075,4.473e-05,2,"2026-03-17T11:10:37.900",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488876,1773745837910,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.910",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488877,1773745837919,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.919",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488878,1773745837930,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.930",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488879,1773745837939,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.939",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488880,1773745837949,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.949",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488881,1773745837958,"fUST",-500.0,4.473e-05,2,"2026-03-17T11:10:37.958",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488882,1773745837968,"fUST",-720.0,4.487e-05,2,"2026-03-17T11:10:37.968",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488883,1773745837977,"fUST",-209624.05421609,4.5e-05,2,"2026-03-17T11:10:37.977",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488884,1773745837988,"fUST",-24030.50160993,4.5e-05,2,"2026-03-17T11:10:37.988",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488905,1773745840133,"fUST",-5890.6388292,4.5e-05,2,"2026-03-17T11:10:40.133",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488911,1773745845693,"fUST",-4149.04977456,4.455e-05,10,"2026-03-17T11:10:45.693",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488912,1773745860519,"fUST",1000.0,0.00027397,120,"2026-03-17T11:11:00.519",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488914,1773745867857,"fUST",1444.0,0.00023233,120,"2026-03-17T11:11:07.857",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488915,1773745868028,"fUST",1444.0,0.00027178,120,"2026-03-17T11:11:08.028",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408488941,1773745967372,"fUST",999.9999,0.00027397,120,"2026-03-17T11:12:47.372",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489002,1773746059862,"fUST",3999.0,0.00027397,120,"2026-03-17T11:14:19.862",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489031,1773746193652,"fUST",2061.34142617,0.00027,120,"2026-03-17T11:16:33.652",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489039,1773746252217,"fUST",10000.0,0.0002739,120,"2026-03-17T11:17:32.217",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489040,1773746261016,"fUST",10000.0,0.0002739,120,"2026-03-17T11:17:41.016",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489041,1773746270973,"fUST",10000.0,0.0002739,120,"2026-03-17T11:17:50.973",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489042,1773746280562,"fUST",10000.0,0.0002739,120,"2026-03-17T11:18:00.562",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489043,1773746288464,"fUST",10000.0,0.0002739,120,"2026-03-17T11:18:08.464",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489045,1773746296441,"fUST",10000.0,0.0002739,120,"2026-03-17T11:18:16.441",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489046,1773746304431,"fUST",10000.0,0.0002739,120,"2026-03-17T11:18:24.431",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489047,1773746316447,"fUST",10000.0,0.0002739,120,"2026-03-17T11:18:36.447",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489049,1773746350176,"fUST",10000.0,0.0002739,120,"2026-03-17T11:19:10.176",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489050,1773746357511,"fUST",10000.0,0.0002739,120,"2026-03-17T11:19:17.511",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489051,1773746454458,"fUST",10000.0,0.0002739,120,"2026-03-17T11:20:54.458",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489052,1773746467109,"fUST",10000.0,0.0002739,120,"2026-03-17T11:21:07.109",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489053,1773746484599,"fUST",10000.0,0.0002739,120,"2026-03-17T11:21:24.599",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489054,1773746494754,"fUST",10000.0,0.0002739,120,"2026-03-17T11:21:34.754",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489055,1773746507254,"fUST",10000.0,0.0002739,120,"2026-03-17T11:21:47.254",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489056,1773746519402,"fUST",10000.0,0.0002739,120,"2026-03-17T11:21:59.402",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489057,1773746541477,"fUST",10000.0,0.0002739,120,"2026-03-17T11:22:21.477",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489059,1773746560236,"fUST",10000.0,0.0002739,120,"2026-03-17T11:22:40.236",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489062,1773746648403,"fUST",1444.0,0.00023233,120,"2026-03-17T11:24:08.403",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489063,1773746648603,"fUST",1444.0,0.00027178,120,"2026-03-17T11:24:08.603",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489064,1773746864359,"fUST",46389.6124324,0.00027397,120,"2026-03-17T11:27:44.359",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489065,1773747024681,"fUST",-2307.69933074,3.457e-05,10,"2026-03-17T11:30:24.681",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489075,1773747031696,"fUST",-2126.65896969,3.457e-05,10,"2026-03-17T11:30:31.696",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489078,1773747031751,"fUST",-565.64169957,3.457e-05,10,"2026-03-17T11:30:31.751",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489079,1773747031760,"fUST",-5000.0,3.492e-05,10,"2026-03-17T11:30:31.760",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489080,1773747031769,"fUST",-300.0,3.63e-05,2,"2026-03-17T11:30:31.769",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489081,1773747031778,"fUST",-963.0,3.772e-05,2,"2026-03-17T11:30:31.778",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489082,1773747031787,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.787",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489083,1773747031798,"fUST",-158.22949009,3.773e-05,2,"2026-03-17T11:30:31.798",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489084,1773747031807,"fUST",-160.03009231,3.773e-05,2,"2026-03-17T11:30:31.807",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489086,1773747031816,"fUST",-158.0294528,3.773e-05,2,"2026-03-17T11:30:31.816",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489088,1773747031826,"fUST",-160.00700593,3.773e-05,2,"2026-03-17T11:30:31.826",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489091,1773747031835,"fUST",-256.43019872,3.773e-05,2,"2026-03-17T11:30:31.835",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489094,1773747031844,"fUST",-258.24813125,3.773e-05,2,"2026-03-17T11:30:31.844",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489096,1773747031853,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.853",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489098,1773747031862,"fUST",-257.40797627,3.773e-05,2,"2026-03-17T11:30:31.862",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489100,1773747031871,"fUST",-158.0294528,3.773e-05,2,"2026-03-17T11:30:31.871",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489103,1773747031880,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.880",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489105,1773747031889,"fUST",-160.0298279,3.773e-05,2,"2026-03-17T11:30:31.889",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489107,1773747031899,"fUST",-163.63077061,3.773e-05,2,"2026-03-17T11:30:31.899",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489108,1773747031908,"fUST",-158.0294528,3.773e-05,2,"2026-03-17T11:30:31.908",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489109,1773747031918,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.918",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489111,1773747031927,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.927",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489113,1773747031937,"fUST",-160.02982571,3.773e-05,2,"2026-03-17T11:30:31.937",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489115,1773747031946,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.946",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489117,1773747031956,"fUST",-500.74014982,3.773e-05,2,"2026-03-17T11:30:31.956",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489119,1773747031964,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.964",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489121,1773747031974,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.974",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489123,1773747031984,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.984",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489125,1773747031994,"fUST",-500.0,3.773e-05,2,"2026-03-17T11:30:31.994",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489127,1773747032003,"fUST",-3401.10542122,3.8e-05,2,"2026-03-17T11:30:32.003",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489174,1773747037815,"fUST",-196696.64938341,3.8e-05,2,"2026-03-17T11:30:37.815",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489188,1773747040454,"fUST",-2357.72519592,3.8e-05,2,"2026-03-17T11:30:40.454",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489200,1773747043442,"fUST",-78660.66006813,3.7e-05,2,"2026-03-17T11:30:43.442",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489201,1773747043455,"fUST",-666.48382913,3.7e-05,2,"2026-03-17T11:30:43.455",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489229,1773747045919,"fUST",-1449.1617561,3.663e-05,10,"2026-03-17T11:30:45.919",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489230,1773747046131,"fUST",-2958.0,3.663e-05,10,"2026-03-17T11:30:46.131",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489238,1773747125757,"fUST",3000.0,0.00027397,120,"2026-03-17T11:32:05.757",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489241,1773747170567,"fUST",5000.0,0.00027397,120,"2026-03-17T11:32:50.567",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489243,1773747222211,"fUST",20000.0,0.00027397,120,"2026-03-17T11:33:42.211",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489244,1773747342083,"fUST",12056.87746487,0.00027397,120,"2026-03-17T11:35:42.083",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489246,1773747428819,"fUST",1444.0,0.00023233,120,"2026-03-17T11:37:08.819",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489247,1773747429062,"fUST",350.22441818,0.00027178,120,"2026-03-17T11:37:09.062",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408489257,1773747598824,"fUST",20611.85683482,0.00027,120,"2026-03-17T11:39:58.824",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490963,1773747908509,"fUST",161.0,0.00026455,120,"2026-03-17T11:45:08.509",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490964,1773747937973,"fUST",-300.0,2.512e-05,2,"2026-03-17T11:45:37.973",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490965,1773747937996,"fUST",-300.0,2.512e-05,2,"2026-03-17T11:45:37.996",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490966,1773747938019,"fUST",-300.0,2.512e-05,2,"2026-03-17T11:45:38.019",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490967,1773747938041,"fUST",-300.0,2.512e-05,2,"2026-03-17T11:45:38.041",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490968,1773747938064,"fUST",-800.0,2.512e-05,2,"2026-03-17T11:45:38.064",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490969,1773747938956,"fUST",-400.0,2.512e-05,2,"2026-03-17T11:45:38.956",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490970,1773747938976,"fUST",-1600.0,2.513e-05,2,"2026-03-17T11:45:38.976",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490971,1773747939394,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:39.394",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490972,1773747939852,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:39.852",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490973,1773747940233,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:40.233",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490974,1773747940569,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:40.569",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490975,1773747940999,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:40.999",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490976,1773747941794,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:41.794",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490977,1773747942261,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:42.261",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490978,1773747942422,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:42.422",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490979,1773747942724,"fUST",-2000.0,2.513e-05,2,"2026-03-17T11:45:42.724",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490980,1773747943057,"fUST",-568.3218189,2.513e-05,2,"2026-03-17T11:45:43.057",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490981,1773747943080,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.080",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490982,1773747943102,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.102",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490983,1773747943125,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.125",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490984,1773747943147,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.147",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490985,1773747943169,"fUST",-231.6781811,2.562e-05,2,"2026-03-17T11:45:43.169",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490986,1773747943519,"fUST",-68.3218189,2.562e-05,2,"2026-03-17T11:45:43.519",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490987,1773747943542,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.542",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490988,1773747943565,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.565",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490989,1773747943587,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.587",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490990,1773747943609,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.609",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490991,1773747943631,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.631",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490992,1773747943653,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:43.653",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490993,1773747943675,"fUST",-131.6781811,2.562e-05,2,"2026-03-17T11:45:43.675",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490994,1773747944053,"fUST",-168.3218189,2.562e-05,2,"2026-03-17T11:45:44.053",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490995,1773747944076,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:44.076",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490996,1773747944098,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:44.098",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490997,1773747944120,"fUST",-300.0,2.562e-05,2,"2026-03-17T11:45:44.120",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490998,1773747944143,"fUST",-600.0,2.612e-05,2,"2026-03-17T11:45:44.143",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408490999,1773747944164,"fUST",-331.6781811,2.763e-05,2,"2026-03-17T11:45:44.164",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491000,1773747944543,"fUST",-88.3218189,2.763e-05,2,"2026-03-17T11:45:44.543",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491001,1773747944567,"fUST",-720.0,2.873e-05,2,"2026-03-17T11:45:44.567",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491002,1773747944589,"fUST",-300.0,3.039e-05,2,"2026-03-17T11:45:44.589",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491003,1773747944611,"fUST",-864.0,3.161e-05,2,"2026-03-17T11:45:44.611",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491004,1773747944631,"fUST",-27.6781811,3.215e-05,10,"2026-03-17T11:45:44.631",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491005,1773747944932,"fUST",-2000.0,3.215e-05,10,"2026-03-17T11:45:44.932",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491006,1773747945259,"fUST",-280.02114964,3.215e-05,10,"2026-03-17T11:45:45.259",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491007,1773747945280,"fUST",-1719.97885036,3.247e-05,10,"2026-03-17T11:45:45.280",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491008,1773747945696,"fUST",-319.84701612,3.247e-05,10,"2026-03-17T11:45:45.696",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491009,1773747945717,"fUST",-1680.15298388,3.28e-05,10,"2026-03-17T11:45:45.717",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491010,1773747946012,"fUST",-2000.0,3.28e-05,10,"2026-03-17T11:45:46.012",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491011,1773747946360,"fUST",-1319.84701612,3.28e-05,10,"2026-03-17T11:45:46.360",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491012,1773747946383,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:45:46.383",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491013,1773747946406,"fUST",-180.15298388,3.473e-05,2,"2026-03-17T11:45:46.406",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491014,1773747946785,"fUST",-319.84701612,3.473e-05,2,"2026-03-17T11:45:46.785",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491015,1773747946811,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:45:46.811",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491016,1773747946833,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:45:46.833",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491017,1773747946856,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:45:46.856",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491018,1773747946877,"fUST",-180.15298388,3.473e-05,2,"2026-03-17T11:45:46.877",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491019,1773747947081,"fUST",-319.84701612,3.473e-05,2,"2026-03-17T11:45:47.081",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491020,1773747947107,"fUST",-1000.0,3.477e-05,2,"2026-03-17T11:45:47.107",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491021,1773747947132,"fUST",-680.15298388,3.5e-05,2,"2026-03-17T11:45:47.132",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491022,1773747947498,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:47.498",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491023,1773747947839,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:47.839",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491024,1773747948213,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:48.213",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491025,1773747948546,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:48.546",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491026,1773747948919,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:48.919",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491027,1773747949362,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:49.362",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491028,1773747949681,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:49.681",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491029,1773747950063,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:50.063",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491030,1773747950803,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:50.803",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491031,1773747951207,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:51.207",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491032,1773747951395,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:51.395",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491034,1773747951776,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:51.776",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491035,1773747952231,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:52.231",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491036,1773747952715,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:52.715",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491037,1773747953196,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:53.196",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491038,1773747953484,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:53.484",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491039,1773747953935,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:53.935",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491040,1773747954241,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:54.241",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491041,1773747954622,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:54.622",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491042,1773747954974,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:54.974",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491043,1773747955440,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:55.440",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491044,1773747955754,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:55.754",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491045,1773747956102,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:56.102",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491046,1773747956424,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:56.424",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491047,1773747956799,"fUST",-2000.0,3.465e-05,10,"2026-03-17T11:45:56.799",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491048,1773747957227,"fUST",-2000.0,3.465e-05,10,"2026-03-17T11:45:57.227",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491049,1773747957693,"fUST",-1000.0,3.465e-05,10,"2026-03-17T11:45:57.693",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491050,1773747957716,"fUST",-1000.0,3.5e-05,2,"2026-03-17T11:45:57.716",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491051,1773747958052,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:58.052",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491052,1773747958431,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:58.431",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491053,1773747958763,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:58.763",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491054,1773747959213,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:59.213",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491055,1773747959699,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:45:59.699",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491056,1773747960310,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:00.310",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491057,1773747960448,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:00.448",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491058,1773747961097,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:01.097",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491059,1773747961196,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:01.196",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491060,1773747961578,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:01.578",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491061,1773747962019,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:02.019",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491062,1773747962353,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:02.353",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491063,1773747962804,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:02.804",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491064,1773747967262,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:07.262",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491065,1773747967750,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:07.750",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491066,1773747968087,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:08.087",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491067,1773747968539,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:08.539",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491068,1773747969032,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:09.032",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491069,1773747969377,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:09.377",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491070,1773747969731,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:09.731",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491071,1773747970186,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:10.186",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491072,1773747970534,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:10.534",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491073,1773747971020,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:11.020",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491074,1773747971472,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:11.472",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491075,1773747971912,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:11.912",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491076,1773747972247,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:12.247",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491077,1773747972672,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:12.672",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491078,1773747973189,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:13.189",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491079,1773747973562,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:13.562",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491080,1773747973924,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:13.924",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491081,1773747974383,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:14.383",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491082,1773747974692,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:14.692",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491083,1773747975045,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:15.045",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491084,1773747976347,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:16.347",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491085,1773747976779,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:16.779",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491086,1773747977267,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:17.267",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491087,1773747977608,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:17.608",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491088,1773747979183,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:19.183",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491091,1773747980978,"fUST",-2000.0,3.465e-05,10,"2026-03-17T11:46:20.978",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491092,1773747983708,"fUST",-2000.0,3.465e-05,10,"2026-03-17T11:46:23.708",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491351,1773748007328,"fUST",-1000.0,3.465e-05,10,"2026-03-17T11:46:47.328",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491352,1773748007353,"fUST",-1000.0,3.5e-05,2,"2026-03-17T11:46:47.353",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491353,1773748008276,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:48.276",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491354,1773748009270,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:49.270",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491355,1773748010506,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:50.506",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491356,1773748011471,"fUST",-2000.0,3.5e-05,2,"2026-03-17T11:46:51.471",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491517,1773748054864,"fUST",-1980.04400562,3.43e-05,2,"2026-03-17T11:47:34.864",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491518,1773748054885,"fUST",-19.95599438,3.465e-05,2,"2026-03-17T11:47:34.885",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491520,1773748208639,"fUST",599.40286933,0.00023233,120,"2026-03-17T11:50:08.639",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491521,1773748229442,"fUST",167.0,0.00021328,120,"2026-03-17T11:50:29.442",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491525,1773748231841,"fUST",-1200.48487965,3.43e-05,2,"2026-03-17T11:50:31.841",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491692,1773748240480,"fUST",-3799.51512035,3.43e-05,2,"2026-03-17T11:50:40.480",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491695,1773748240490,"fUST",-300.0,3.472e-05,2,"2026-03-17T11:50:40.490",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491697,1773748240499,"fUST",-300.0,3.472e-05,2,"2026-03-17T11:50:40.499",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491699,1773748240508,"fUST",-300.0,3.472e-05,2,"2026-03-17T11:50:40.508",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491701,1773748240518,"fUST",-1200.0,3.472e-05,2,"2026-03-17T11:50:40.518",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491703,1773748240527,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.527",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491704,1773748240537,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.537",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491706,1773748240546,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.546",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491708,1773748240566,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.566",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491710,1773748240575,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.575",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491712,1773748240585,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.585",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491713,1773748240594,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.594",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491714,1773748240604,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:50:40.604",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491715,1773748240613,"fUST",-718.37,3.496e-05,2,"2026-03-17T11:50:40.613",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491716,1773748240623,"fUST",-15265.72726293,3.5e-05,2,"2026-03-17T11:50:40.623",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491720,1773748242083,"fUST",-71.35574911,3.5e-05,2,"2026-03-17T11:50:42.083",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491728,1773748243475,"fUST",-22839.18498112,3.5e-05,2,"2026-03-17T11:50:43.475",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491761,1773748528374,"fUST",1048.0,0.00022111,120,"2026-03-17T11:55:28.374",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491762,1773748529754,"fUST",1048.0,0.00023216,120,"2026-03-17T11:55:29.754",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491763,1773748530965,"fUST",1048.0,0.00024377,120,"2026-03-17T11:55:30.965",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491764,1773748532241,"fUST",1048.0,0.00025596,120,"2026-03-17T11:55:32.241",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491765,1773748533884,"fUST",1048.0,0.00026876,120,"2026-03-17T11:55:33.884",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491767,1773748567836,"fUST",42594.89571736,0.00027397,120,"2026-03-17T11:56:07.836",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491768,1773748613113,"fUST",2047.56252563,0.00027,120,"2026-03-17T11:56:53.113",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491769,1773748615496,"fUST",1000.0,0.00027397,120,"2026-03-17T11:56:55.496",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491770,1773748722225,"fUST",-1000.0,3.295e-05,10,"2026-03-17T11:58:42.225",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491771,1773748723478,"fUST",-1000.0,3.295e-05,10,"2026-03-17T11:58:43.478",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491772,1773748723896,"fUST",-1000.0,3.295e-05,10,"2026-03-17T11:58:43.896",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491774,1773748724372,"fUST",-1000.0,3.295e-05,10,"2026-03-17T11:58:44.372",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491775,1773748724721,"fUST",-1000.0,3.295e-05,10,"2026-03-17T11:58:44.721",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491776,1773748725034,"fUST",-1000.0,3.328e-05,10,"2026-03-17T11:58:45.034",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491777,1773748725478,"fUST",-1000.0,3.328e-05,10,"2026-03-17T11:58:45.478",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491778,1773748726396,"fUST",-1000.0,3.328e-05,10,"2026-03-17T11:58:46.396",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491779,1773748726436,"fUST",-1000.0,3.328e-05,10,"2026-03-17T11:58:46.436",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491780,1773748726625,"fUST",-1000.0,3.328e-05,10,"2026-03-17T11:58:46.625",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491781,1773748727066,"fUST",-300.0,3.394e-05,2,"2026-03-17T11:58:47.066",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491782,1773748727088,"fUST",-700.0,3.395e-05,2,"2026-03-17T11:58:47.088",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491783,1773748727547,"fUST",-500.0,3.395e-05,2,"2026-03-17T11:58:47.547",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491784,1773748727567,"fUST",-300.0,3.47e-05,2,"2026-03-17T11:58:47.567",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491785,1773748727589,"fUST",-200.0,3.473e-05,2,"2026-03-17T11:58:47.589",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491786,1773748728008,"fUST",-300.0,3.473e-05,2,"2026-03-17T11:58:48.008",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491787,1773748728030,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:58:48.030",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491788,1773748728051,"fUST",-200.0,3.473e-05,2,"2026-03-17T11:58:48.051",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491789,1773748728311,"fUST",-138.8244817,3.473e-05,2,"2026-03-17T11:58:48.311",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491790,1773748728331,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:58:48.331",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491791,1773748728351,"fUST",-361.1755183,3.473e-05,2,"2026-03-17T11:58:48.351",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491792,1773748728669,"fUST",-138.8244817,3.473e-05,2,"2026-03-17T11:58:48.669",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491793,1773748728690,"fUST",-500.0,3.473e-05,2,"2026-03-17T11:58:48.690",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491794,1773748728713,"fUST",-361.1755183,3.569e-05,2,"2026-03-17T11:58:48.713",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491795,1773748729047,"fUST",-238.8244817,3.569e-05,2,"2026-03-17T11:58:49.047",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491796,1773748729071,"fUST",-300.0,3.569e-05,2,"2026-03-17T11:58:49.071",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491797,1773748729094,"fUST",-300.0,3.569e-05,2,"2026-03-17T11:58:49.094",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491798,1773748729118,"fUST",-161.1755183,3.569e-05,2,"2026-03-17T11:58:49.118",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491799,1773748729423,"fUST",-138.8244817,3.569e-05,2,"2026-03-17T11:58:49.423",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491800,1773748729444,"fUST",-300.0,3.569e-05,2,"2026-03-17T11:58:49.444",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491801,1773748729467,"fUST",-300.0,3.569e-05,2,"2026-03-17T11:58:49.467",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491802,1773748729487,"fUST",-261.1755183,3.569e-05,2,"2026-03-17T11:58:49.487",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491803,1773748729920,"fUST",-38.8244817,3.569e-05,2,"2026-03-17T11:58:49.920",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491804,1773748729944,"fUST",-300.0,3.569e-05,2,"2026-03-17T11:58:49.944",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491805,1773748729967,"fUST",-661.1755183,3.735e-05,2,"2026-03-17T11:58:49.967",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491806,1773748730395,"fUST",-1000.0,3.735e-05,2,"2026-03-17T11:58:50.395",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491807,1773748730839,"fUST",-18.8244817,3.735e-05,2,"2026-03-17T11:58:50.839",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491808,1773748730860,"fUST",-387.0,3.817e-05,2,"2026-03-17T11:58:50.860",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491809,1773748730883,"fUST",-196.1314581,3.842e-05,2,"2026-03-17T11:58:50.883",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491810,1773748730903,"fUST",-196.1323309,3.856e-05,2,"2026-03-17T11:58:50.903",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491811,1773748730927,"fUST",-201.9117293,3.926e-05,2,"2026-03-17T11:58:50.927",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491812,1773748731307,"fUST",-518.0882707,3.926e-05,2,"2026-03-17T11:58:51.307",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491813,1773748731329,"fUST",-481.9117293,4e-05,2,"2026-03-17T11:58:51.329",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491814,1773748731785,"fUST",-1000.0,4e-05,2,"2026-03-17T11:58:51.785",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491815,1773748739253,"fUST",-521.19102886,3.96e-05,10,"2026-03-17T11:58:59.253",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491816,1773748739274,"fUST",-478.80897114,4e-05,2,"2026-03-17T11:58:59.274",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491817,1773748740191,"fUST",-1000.0,4e-05,2,"2026-03-17T11:59:00.191",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491818,1773748740674,"fUST",-1000.0,4e-05,2,"2026-03-17T11:59:00.674",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491819,1773748741234,"fUST",-1000.0,4e-05,2,"2026-03-17T11:59:01.234",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491820,1773748741502,"fUST",-39.27929956,4e-05,2,"2026-03-17T11:59:01.502",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491821,1773748754013,"fUST",-1000.0,3.98e-05,10,"2026-03-17T11:59:14.013",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491822,1773748755177,"fUST",-1000.0,3.98e-05,10,"2026-03-17T11:59:15.177",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491823,1773748755492,"fUST",-1000.0,3.98e-05,10,"2026-03-17T11:59:15.492",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491824,1773748755977,"fUST",-1000.0,3.98e-05,10,"2026-03-17T11:59:15.977",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491825,1773748756326,"fUST",-1000.0,3.98e-05,10,"2026-03-17T11:59:16.326",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491826,1773748756687,"fUST",-500.39312762,4.021e-05,2,"2026-03-17T11:59:16.687",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491827,1773748756708,"fUST",-499.60687238,4.021e-05,2,"2026-03-17T11:59:16.708",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491828,1773748757046,"fUST",-500.39312762,4.021e-05,2,"2026-03-17T11:59:17.046",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491829,1773748757069,"fUST",-499.60687238,4.021e-05,2,"2026-03-17T11:59:17.069",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491830,1773748757522,"fUST",-500.39312762,4.021e-05,2,"2026-03-17T11:59:17.522",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491831,1773748757543,"fUST",-499.60687238,4.021e-05,2,"2026-03-17T11:59:17.543",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491832,1773748758219,"fUST",-500.39312762,4.021e-05,2,"2026-03-17T11:59:18.219",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491833,1773748758242,"fUST",-499.60687238,4.021e-05,2,"2026-03-17T11:59:18.242",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491834,1773748758491,"fUST",-500.39312762,4.021e-05,2,"2026-03-17T11:59:18.491",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491835,1773748758513,"fUST",-499.60687238,4.021e-05,2,"2026-03-17T11:59:18.513",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491836,1773748758951,"fUST",-500.39312762,4.021e-05,2,"2026-03-17T11:59:18.951",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491837,1773748772681,"fUST",-322.0,4.108e-05,2,"2026-03-17T11:59:32.681",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491838,1773748772702,"fUST",-250.0,4.297e-05,2,"2026-03-17T11:59:32.702",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491839,1773748772722,"fUST",-428.0,4.4e-05,2,"2026-03-17T11:59:32.722",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491840,1773748775357,"fUST",-1000.0,4.4e-05,2,"2026-03-17T11:59:35.357",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491842,1773748776421,"fUST",-1000.0,4.356e-05,2,"2026-03-17T11:59:36.421",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491843,1773748777470,"fUST",-1000.0,4.356e-05,2,"2026-03-17T11:59:37.470",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491844,1773748778941,"fUST",-1000.0,4.356e-05,2,"2026-03-17T11:59:38.941",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491845,1773748779870,"fUST",-1000.0,4.356e-05,2,"2026-03-17T11:59:39.870",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491846,1773748780876,"fUST",-1000.0,4.356e-05,2,"2026-03-17T11:59:40.876",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491847,1773748782746,"fUST",-1000.0,4.4e-05,2,"2026-03-17T11:59:42.746",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491848,1773748784042,"fUST",-1000.0,4.4e-05,2,"2026-03-17T11:59:44.042",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491849,1773748786403,"fUST",-1000.0,4.4e-05,2,"2026-03-17T11:59:46.403",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491850,1773748791273,"fUST",-900.0,4.4e-05,2,"2026-03-17T11:59:51.273",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491851,1773748843260,"fUST",-4059.57902111,4.312e-05,2,"2026-03-17T12:00:43.260",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491854,1773748917220,"fUST",5866.99,0.00027397,120,"2026-03-17T12:01:57.220",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491864,1773749001290,"fUST",3656.88,0.00027397,120,"2026-03-17T12:03:21.290",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491865,1773749016038,"fUST",2366.99,0.00027397,120,"2026-03-17T12:03:36.038",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491866,1773749044304,"fUST",5488.91537175,0.00027397,120,"2026-03-17T12:04:04.304",0.00035039999999999995,82.73,0.7415042215053994,416743769.0744115]
[408491888,1773749409861,"fUST",-321.64062963,4.06e-05,10,"2026-03-17T12:10:09.861",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491889,1773749409883,"fUST",-5000.0,4.101e-05,10,"2026-03-17T12:10:09.883",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491890,1773749409905,"fUST",-500.0,4.363e-05,2,"2026-03-17T12:10:09.905",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491891,1773749409926,"fUST",-500.48869608,4.363e-05,2,"2026-03-17T12:10:09.926",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491892,1773749409946,"fUST",-300.0,4.386e-05,2,"2026-03-17T12:10:09.946",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491893,1773749409968,"fUST",-3377.87067429,4.387e-05,2,"2026-03-17T12:10:09.968",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491894,1773749411208,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:11.208",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491895,1773749412458,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:12.458",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491896,1773749413452,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:13.452",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491897,1773749414425,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:14.425",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491898,1773749415398,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:15.398",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491899,1773749416382,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:16.382",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491900,1773749417283,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:17.283",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491901,1773749418243,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:18.243",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491902,1773749419190,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:19.190",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491903,1773749420030,"fUST",-10000.0,4.387e-05,2,"2026-03-17T12:10:20.030",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491904,1773749425778,"fUST",-5000.0,4.343e-05,2,"2026-03-17T12:10:25.778",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408491905,1773749425806,"fUST",-4900.0,4.387e-05,2,"2026-03-17T12:10:25.806",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492008,1773749438386,"fUST",-400.6104998,4.387e-05,2,"2026-03-17T12:10:38.386",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492010,1773749438400,"fUST",-204764.73378303,4.387e-05,2,"2026-03-17T12:10:38.400",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492012,1773749438411,"fUST",-4334.60596202,4.387e-05,2,"2026-03-17T12:10:38.411",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492016,1773749438441,"fUST",-468.05461325,4.387e-05,2,"2026-03-17T12:10:38.441",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492326,1773749441527,"fUST",-151.24370182,4.387e-05,2,"2026-03-17T12:10:41.527",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492576,1773749446211,"fUST",-521.19102886,4.343e-05,2,"2026-03-17T12:10:46.211",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492600,1773749994606,"fUST",10000.0,0.00027397,120,"2026-03-17T12:19:54.606",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492602,1773750097285,"fUST",1000.0,0.00027397,120,"2026-03-17T12:21:37.285",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492603,1773750110753,"fUST",1134.0,0.00027397,120,"2026-03-17T12:21:50.753",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492605,1773750122082,"fUST",1000.0,0.00027397,120,"2026-03-17T12:22:02.082",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492606,1773750123321,"fUST",1000.0,0.00027397,120,"2026-03-17T12:22:03.321",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492607,1773750124976,"fUST",1000.0,0.00027397,120,"2026-03-17T12:22:04.976",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492608,1773750139078,"fUST",1000.0,0.00027397,120,"2026-03-17T12:22:19.078",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492609,1773750162013,"fUST",1000.0,0.00027397,120,"2026-03-17T12:22:42.013",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492620,1773750594578,"fUST",5000.0,3e-05,10,"2026-03-17T12:29:54.578",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492621,1773750616400,"fUST",4081.95079434,3e-05,10,"2026-03-17T12:30:16.400",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492622,1773750616422,"fUST",918.04920566,3e-05,10,"2026-03-17T12:30:16.422",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492623,1773750624666,"fUST",-300.0,2.96e-05,2,"2026-03-17T12:30:24.666",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492624,1773750624696,"fUST",-300.0,2.961e-05,2,"2026-03-17T12:30:24.696",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492625,1773750624712,"fUST",-514.3688801,2.961e-05,2,"2026-03-17T12:30:24.712",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492831,1773750638404,"fUST",-5000.0,2.93e-05,2,"2026-03-17T12:30:38.404",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492833,1773750638414,"fUST",-13296.49374779,2.961e-05,2,"2026-03-17T12:30:38.414",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492855,1773750643444,"fUST",-5000.0,2.901e-05,2,"2026-03-17T12:30:43.444",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492856,1773750643454,"fUST",-1744.46012132,2.961e-05,2,"2026-03-17T12:30:43.454",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492857,1773750643465,"fUST",-295.21448,2.961e-05,2,"2026-03-17T12:30:43.465",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492858,1773750643499,"fUST",-2699.99999995,2.961e-05,2,"2026-03-17T12:30:43.499",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492861,1773750646330,"fUST",-621.98156844,2.961e-05,2,"2026-03-17T12:30:46.330",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492862,1773750646339,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.339",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492863,1773750646349,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.349",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492864,1773750646358,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.358",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492865,1773750646367,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.367",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492866,1773750646375,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.375",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492867,1773750646386,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.386",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492868,1773750646626,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.626",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492869,1773750646662,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.662",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492870,1773750646672,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.672",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492871,1773750646683,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.683",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492872,1773750646694,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.694",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492873,1773750646703,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.703",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492874,1773750646712,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.712",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492875,1773750646722,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.722",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492876,1773750646731,"fUST",-300.0,3.019e-05,2,"2026-03-17T12:30:46.731",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492877,1773750646740,"fUST",-600.0,3.078e-05,2,"2026-03-17T12:30:46.740",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492878,1773750646750,"fUST",-720.0,3.386e-05,2,"2026-03-17T12:30:46.750",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492879,1773750646758,"fUST",-213.24889,3.698e-05,2,"2026-03-17T12:30:46.758",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492880,1773750646767,"fUST",-864.0,3.725e-05,2,"2026-03-17T12:30:46.767",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492881,1773750646778,"fUST",-394.50458116,3.778e-05,2,"2026-03-17T12:30:46.778",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492882,1773750646787,"fUST",-213.24889,3.854e-05,2,"2026-03-17T12:30:46.787",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492883,1773750646798,"fUST",-213.24889,4.009e-05,2,"2026-03-17T12:30:46.798",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492884,1773750646807,"fUST",-13.33210897,4.097e-05,2,"2026-03-17T12:30:46.807",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492885,1773750646830,"fUST",-986.66789103,4.097e-05,2,"2026-03-17T12:30:46.830",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492886,1773750646840,"fUST",-500.0,4.163e-05,2,"2026-03-17T12:30:46.840",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492887,1773750646849,"fUST",-500.0,4.163e-05,2,"2026-03-17T12:30:46.849",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492888,1773750646859,"fUST",-500.0,4.163e-05,2,"2026-03-17T12:30:46.859",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492889,1773750646869,"fUST",-500.0,4.163e-05,2,"2026-03-17T12:30:46.869",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492890,1773750646878,"fUST",-170.05439842,4.163e-05,2,"2026-03-17T12:30:46.878",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492901,1773751503184,"fUST",501.19053534,0.00027397,120,"2026-03-17T12:45:03.184",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492903,1773751660025,"fUST",1500.19011261,0.00027397,120,"2026-03-17T12:47:40.025",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492921,1773751832337,"fUST",-1002.36705731,3.616e-05,10,"2026-03-17T12:50:32.337",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492926,1773751832396,"fUST",-3997.63294269,3.616e-05,10,"2026-03-17T12:50:32.396",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492928,1773751832406,"fUST",-1829.80752793,3.653e-05,10,"2026-03-17T12:50:32.406",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492930,1773751832416,"fUST",-961.51008831,3.862e-05,2,"2026-03-17T12:50:32.416",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492932,1773751832427,"fUST",-238.48991169,3.862e-05,2,"2026-03-17T12:50:32.427",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492934,1773751832436,"fUST",-500.0,3.863e-05,2,"2026-03-17T12:50:32.436",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492936,1773751832446,"fUST",-500.0,3.863e-05,2,"2026-03-17T12:50:32.446",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492938,1773751832455,"fUST",-500.0,3.863e-05,2,"2026-03-17T12:50:32.455",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492940,1773751832464,"fUST",-500.0,3.863e-05,2,"2026-03-17T12:50:32.464",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492942,1773751832473,"fUST",-500.0,3.863e-05,2,"2026-03-17T12:50:32.473",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492944,1773751832484,"fUST",-202.0,3.886e-05,2,"2026-03-17T12:50:32.484",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492946,1773751832494,"fUST",-300.0,3.886e-05,2,"2026-03-17T12:50:32.494",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408492948,1773751832503,"fUST",-18714.44988782,3.887e-05,2,"2026-03-17T12:50:32.503",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493183,1773751838417,"fUST",-988.23170697,3.58e-05,10,"2026-03-17T12:50:38.417",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493184,1773751838476,"fUST",-4011.76829303,3.58e-05,10,"2026-03-17T12:50:38.476",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493186,1773751838486,"fUST",-52607.50784809,3.887e-05,2,"2026-03-17T12:50:38.486",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493288,1773751840798,"fUST",-5180.09590182,3.887e-05,2,"2026-03-17T12:50:40.798",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493292,1773751840854,"fUST",-21162.75702572,3.887e-05,2,"2026-03-17T12:50:40.854",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493542,1773751843710,"fUST",-9122.23458913,3.887e-05,2,"2026-03-17T12:50:43.710",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493818,1773751846528,"fUST",-6727.45224123,3.887e-05,2,"2026-03-17T12:50:46.528",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493820,1773751846541,"fUST",-1047.76194729,3.887e-05,2,"2026-03-17T12:50:46.541",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493831,1773751846638,"fUST",-3623.51996127,3.887e-05,2,"2026-03-17T12:50:46.638",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493877,1773751933684,"fUST",1064.93,0.00027397,120,"2026-03-17T12:52:13.684",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493879,1773751976631,"fUST",12731.480727,0.00027397,120,"2026-03-17T12:52:56.631",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493880,1773752078513,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:38.513",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493881,1773752078736,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:38.736",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493882,1773752079023,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:39.023",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493883,1773752079244,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:39.244",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493884,1773752079528,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:39.528",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493885,1773752079755,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:39.755",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493886,1773752079998,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:39.998",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493887,1773752080290,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:40.290",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493888,1773752080552,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:40.552",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493889,1773752080787,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:40.787",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493890,1773752081017,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:41.017",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493891,1773752081688,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:41.688",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493892,1773752081737,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:41.737",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493893,1773752081820,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:41.820",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493894,1773752081879,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:41.879",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493895,1773752081972,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:41.972",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493896,1773752082022,"fUST",418.54209496,0.00027397,120,"2026-03-17T12:54:42.022",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493897,1773752082085,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:42.085",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493898,1773752082281,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:42.281",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493899,1773752082533,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:42.533",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493900,1773752082780,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:42.780",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493901,1773752083195,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:43.195",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493902,1773752083445,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:43.445",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493903,1773752083712,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:43.712",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493904,1773752083916,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:43.916",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493905,1773752084088,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:44.088",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493906,1773752084153,"fUST",1608.54,0.00027397,120,"2026-03-17T12:54:44.153",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493907,1773752084214,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:44.214",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493908,1773752084331,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:44.331",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493909,1773752084415,"fUST",1608.75643494,0.00027397,120,"2026-03-17T12:54:44.415",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493910,1773752084585,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:44.585",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493911,1773752084750,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:44.750",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493912,1773752084993,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:44.993",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493913,1773752085193,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:45.193",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493914,1773752085237,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:45.237",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493915,1773752085447,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:45.447",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493916,1773752085493,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:45.493",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493917,1773752085708,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:45.708",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493918,1773752085754,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:45.754",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493919,1773752085935,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:45.935",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493920,1773752085981,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:45.981",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493921,1773752086192,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:46.192",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493922,1773752086237,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:46.237",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493923,1773752086449,"fUST",500.0,0.00027397,120,"2026-03-17T12:54:46.449",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493924,1773752086495,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:46.495",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493925,1773752086723,"fUST",340.60989572,0.00027397,120,"2026-03-17T12:54:46.723",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493926,1773752086771,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:46.771",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493927,1773752087207,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:47.207",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493928,1773752087495,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:47.495",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493929,1773752087725,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:47.725",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493930,1773752088635,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:48.635",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493931,1773752088690,"fUST",595.39090896,0.00027397,120,"2026-03-17T12:54:48.690",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493932,1773752088744,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:48.744",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493933,1773752088842,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:48.842",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493934,1773752089123,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:49.123",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493935,1773752089383,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:49.383",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493936,1773752089985,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:49.985",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493937,1773752090273,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:50.273",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493938,1773752090402,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:50.402",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493939,1773752090545,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:50.545",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493940,1773752090646,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:50.646",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493941,1773752090797,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:50.797",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493942,1773752090937,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:50.937",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493943,1773752091041,"fUST",622.6,0.00027397,120,"2026-03-17T12:54:51.041",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493944,1773752091175,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:51.175",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493945,1773752091303,"fUST",622.69953592,0.00027397,120,"2026-03-17T12:54:51.303",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493946,1773752091478,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:51.478",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493947,1773752091898,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:51.898",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493948,1773752091980,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:51.980",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493949,1773752092172,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:52.172",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493950,1773752092440,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:52.440",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493951,1773752092660,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:52.660",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493952,1773752092925,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:52.925",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493953,1773752092977,"fUST",344.77062791,0.00027397,120,"2026-03-17T12:54:52.977",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493954,1773752093166,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:53.166",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493955,1773752093393,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:53.393",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493956,1773752093630,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:53.630",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493957,1773752093873,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:53.873",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493958,1773752094119,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:54.119",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493959,1773752094378,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:54.378",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493960,1773752094604,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:54.604",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493961,1773752094825,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:54.825",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493962,1773752095083,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:55.083",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493963,1773752095336,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:55.336",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493964,1773752095678,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:55.678",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493965,1773752095936,"fUST",5831.47,0.00027397,120,"2026-03-17T12:54:55.936",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493966,1773752096203,"fUST",5831.55586314,0.00027397,120,"2026-03-17T12:54:56.203",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493967,1773752096600,"fUST",2901.3,0.00027397,120,"2026-03-17T12:54:56.600",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493968,1773752096850,"fUST",2901.3,0.00027397,120,"2026-03-17T12:54:56.850",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493969,1773752097103,"fUST",2901.3,0.00027397,120,"2026-03-17T12:54:57.103",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493970,1773752099129,"fUST",2901.3,0.00027397,120,"2026-03-17T12:54:59.129",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493971,1773752099396,"fUST",2901.3,0.00027397,120,"2026-03-17T12:54:59.396",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493972,1773752100013,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:00.013",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493973,1773752100282,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:00.282",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493974,1773752100542,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:00.542",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493975,1773752100801,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:00.801",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493976,1773752101045,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:01.045",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493977,1773752101311,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:01.311",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493978,1773752101561,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:01.561",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493979,1773752101794,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:01.794",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493980,1773752102136,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:02.136",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493981,1773752102317,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:02.317",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493982,1773752102651,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:02.651",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493983,1773752102888,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:02.888",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493984,1773752103150,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:03.150",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493985,1773752103391,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:03.391",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493986,1773752103656,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:03.656",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493987,1773752103953,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:03.953",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493988,1773752104221,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:04.221",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493989,1773752104437,"fUST",2901.3,0.00027397,120,"2026-03-17T12:55:04.437",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493990,1773752104670,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:04.670",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493991,1773752104720,"fUST",2901.30896977,0.00027397,120,"2026-03-17T12:55:04.720",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493992,1773752104927,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:04.927",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493993,1773752105190,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:05.190",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493994,1773752105451,"fUST",156.67896587,0.00027397,120,"2026-03-17T12:55:05.451",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493995,1773752105504,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:05.504",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493996,1773752105722,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:05.722",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493997,1773752105967,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:05.967",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493998,1773752106250,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:06.250",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408493999,1773752106503,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:06.503",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494000,1773752106798,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:06.798",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494001,1773752107027,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:07.027",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494002,1773752107305,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:07.305",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494003,1773752107586,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:07.586",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494004,1773752108340,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:08.340",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494005,1773752108436,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:08.436",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494006,1773752108672,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:08.672",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494007,1773752108719,"fUST",167.49742293,0.00027397,120,"2026-03-17T12:55:08.719",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494008,1773752108966,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:08.966",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494009,1773752109227,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:09.227",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494010,1773752109489,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:09.489",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494011,1773752109711,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:09.711",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494012,1773752109969,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:09.969",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494013,1773752110234,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:10.234",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494014,1773752110514,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:10.514",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494015,1773752110752,"fUST",2325.53,0.00027397,120,"2026-03-17T12:55:10.752",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494016,1773752111041,"fUST",2325.59,0.00027397,120,"2026-03-17T12:55:11.041",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494017,1773752118469,"fUST",514.57628762,0.00027397,120,"2026-03-17T12:55:18.469",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494018,1773752118730,"fUST",511.02933523,0.00027397,120,"2026-03-17T12:55:18.730",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494019,1773752123769,"fUST",525.15642988,0.00027397,120,"2026-03-17T12:55:23.769",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494020,1773752133271,"fUST",301.50797181,0.00027397,120,"2026-03-17T12:55:33.271",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494021,1773752143059,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:43.059",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494022,1773752143560,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:43.560",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494023,1773752143662,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:43.662",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494024,1773752143920,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:43.920",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494025,1773752144183,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:44.183",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494026,1773752144457,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:44.457",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494027,1773752144735,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:44.735",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494028,1773752144998,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:44.998",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494029,1773752145284,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:45.284",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494030,1773752145981,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:45.981",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494031,1773752146239,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:46.239",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494032,1773752146518,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:46.518",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494033,1773752146798,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:46.798",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494034,1773752147031,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:47.031",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494035,1773752147402,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:47.402",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494036,1773752147662,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:47.662",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494037,1773752147910,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:47.910",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494038,1773752148153,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:48.153",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494039,1773752148390,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:48.390",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494040,1773752148649,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:48.649",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494041,1773752148888,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:48.888",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494042,1773752149179,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:49.179",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494043,1773752149459,"fUST",1698.22,0.00027397,120,"2026-03-17T12:55:49.459",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494044,1773752149734,"fUST",1698.37690992,0.00027397,120,"2026-03-17T12:55:49.734",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494045,1773752151571,"fUST",500.0,0.00027397,120,"2026-03-17T12:55:51.571",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494046,1773752151814,"fUST",500.0,0.00027397,120,"2026-03-17T12:55:51.814",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494047,1773752152113,"fUST",574.2108997,0.00027397,120,"2026-03-17T12:55:52.113",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494048,1773752154330,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:54.330",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494049,1773752154549,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:54.549",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494050,1773752154832,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:54.832",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494051,1773752155077,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:55.077",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494052,1773752155364,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:55.364",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494053,1773752155661,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:55.661",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494054,1773752156078,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:56.078",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494055,1773752156318,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:56.318",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494056,1773752156547,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:56.547",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494057,1773752156798,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:56.798",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494058,1773752157030,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:57.030",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494059,1773752157272,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:57.272",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494060,1773752157535,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:57.535",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494061,1773752158237,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:58.237",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494062,1773752158321,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:58.321",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494063,1773752158369,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:58.369",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494064,1773752158626,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:58.626",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494065,1773752158916,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:58.916",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494066,1773752159136,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:59.136",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494067,1773752159367,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:59.367",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494068,1773752159613,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:59.613",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494069,1773752159871,"fUST",5238.26,0.00027397,120,"2026-03-17T12:55:59.871",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494070,1773752160092,"fUST",5238.26,0.00027397,120,"2026-03-17T12:56:00.092",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494071,1773752160321,"fUST",5238.41930765,0.00027397,120,"2026-03-17T12:56:00.321",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494072,1773752172900,"fUST",500.0,0.00027397,120,"2026-03-17T12:56:12.900",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494073,1773752173153,"fUST",500.0,0.00027397,120,"2026-03-17T12:56:13.153",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494074,1773752173436,"fUST",500.0,0.00027397,120,"2026-03-17T12:56:13.436",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494075,1773752173687,"fUST",500.00000001,0.00027397,120,"2026-03-17T12:56:13.687",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494076,1773752186804,"fUST",179.98372799,0.00027397,120,"2026-03-17T12:56:26.804",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494077,1773752192333,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:32.333",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494078,1773752193791,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:33.791",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494079,1773752194681,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:34.681",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494080,1773752195092,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:35.092",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494081,1773752195195,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:35.195",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494082,1773752195314,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:35.314",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494083,1773752195452,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:35.452",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494084,1773752195685,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:35.685",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494085,1773752195974,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:35.974",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494086,1773752196196,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:36.196",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494087,1773752196435,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:36.435",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494088,1773752196661,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:36.661",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494089,1773752196906,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:36.906",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494090,1773752196947,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:36.947",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494091,1773752197156,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:37.156",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494092,1773752197432,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:37.432",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494093,1773752197655,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:37.655",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494094,1773752197897,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:37.897",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494095,1773752198183,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:38.183",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494096,1773752198413,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:38.413",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494097,1773752198457,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:38.457",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494098,1773752198656,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:38.656",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494099,1773752198905,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:38.905",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494100,1773752199190,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:39.190",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494101,1773752199447,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:39.447",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494102,1773752199687,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:39.687",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494103,1773752199729,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:39.729",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494104,1773752199910,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:39.910",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494105,1773752200456,"fUST",977.42,0.00027397,120,"2026-03-17T12:56:40.456",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494106,1773752200682,"fUST",977.43325503,0.00027397,120,"2026-03-17T12:56:40.682",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494107,1773752201548,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:41.548",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494108,1773752202632,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:42.632",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494109,1773752204264,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:44.264",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494110,1773752206157,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:46.157",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494111,1773752207755,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:47.755",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494112,1773752209234,"fUST",500.0,0.00027397,120,"2026-03-17T12:56:49.234",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494113,1773752209516,"fUST",335.18854548,0.00027397,120,"2026-03-17T12:56:49.516",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494114,1773752209616,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:49.616",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494115,1773752211404,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:51.404",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494116,1773752213011,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:53.011",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494117,1773752214520,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:54.520",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494118,1773752216337,"fUST",389.24805387,0.00027397,120,"2026-03-17T12:56:56.337",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494119,1773752216475,"fUST",1000.0,0.00027397,120,"2026-03-17T12:56:56.475",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494120,1773752216581,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:56.581",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494121,1773752216829,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:56.829",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494122,1773752217067,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:57.067",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494123,1773752217333,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:57.333",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494124,1773752217574,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:57.574",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494125,1773752217825,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:57.825",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494126,1773752217973,"fUST",956.0659256,0.00027397,120,"2026-03-17T12:56:57.973",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494127,1773752218056,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:58.056",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494128,1773752218300,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:58.300",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494129,1773752218563,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:58.563",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494130,1773752218896,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:58.896",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494131,1773752219151,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:59.151",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494132,1773752219408,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:59.408",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494133,1773752219731,"fUST",926.27,0.00027397,120,"2026-03-17T12:56:59.731",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494134,1773752220132,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:00.132",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494135,1773752220188,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:00.188",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494136,1773752220390,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:00.390",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494137,1773752220445,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:00.445",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494138,1773752220636,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:00.636",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494139,1773752220681,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:00.681",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494140,1773752220908,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:00.908",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494141,1773752220952,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:00.952",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494142,1773752221159,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:01.159",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494143,1773752221214,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:01.214",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494144,1773752221418,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:01.418",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494145,1773752221465,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:01.465",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494146,1773752221695,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:01.695",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494147,1773752221742,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:01.742",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494148,1773752221944,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:01.944",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494149,1773752221990,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:01.990",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494150,1773752222194,"fUST",926.27,0.00027397,120,"2026-03-17T12:57:02.194",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494151,1773752222444,"fUST",926.34461918,0.00027397,120,"2026-03-17T12:57:02.444",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494152,1773752223109,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:03.109",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494153,1773752223370,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:03.370",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494154,1773752223587,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:03.587",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494155,1773752223825,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:03.825",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494156,1773752224069,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:04.069",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494157,1773752224301,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:04.301",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494158,1773752224548,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:04.548",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494159,1773752224799,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:04.799",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494160,1773752225066,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:05.066",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494161,1773752225480,"fUST",535.68470433,0.00027397,120,"2026-03-17T12:57:05.480",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494162,1773752225525,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:05.525",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494163,1773752225942,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:05.942",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494164,1773752225995,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:05.995",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494165,1773752226553,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:06.553",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494166,1773752226797,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:06.797",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494167,1773752227073,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:07.073",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494168,1773752227313,"fUST",14195.0,0.00027397,120,"2026-03-17T12:57:07.313",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494169,1773752227566,"fUST",14195.09,0.00027397,120,"2026-03-17T12:57:07.566",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494170,1773752234567,"fUST",515.22450839,0.00027397,120,"2026-03-17T12:57:14.567",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494171,1773752240449,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:20.449",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494172,1773752240675,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:20.675",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494173,1773752240937,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:20.937",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494174,1773752241221,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:21.221",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494175,1773752241933,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:21.933",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494176,1773752242195,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:22.195",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494177,1773752242461,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:22.461",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494178,1773752242823,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:22.823",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494179,1773752242971,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:22.971",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494180,1773752243016,"fUST",558.09786477,0.00027397,120,"2026-03-17T12:57:23.016",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494181,1773752243095,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:23.095",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494182,1773752243221,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:23.221",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494183,1773752243387,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:23.387",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494184,1773752243516,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:23.516",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494185,1773752243754,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:23.754",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494186,1773752243961,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:23.961",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494187,1773752244034,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:24.034",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494188,1773752244242,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:24.242",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494189,1773752244285,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:24.285",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494190,1773752244510,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:24.510",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494191,1773752244591,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:24.591",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494192,1773752244738,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:24.738",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494193,1773752244831,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:24.831",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494194,1773752245014,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:25.014",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494195,1773752245080,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:25.080",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494196,1773752245306,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:25.306",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494197,1773752245356,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:25.356",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494198,1773752245573,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:25.573",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494199,1773752245623,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:25.623",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494200,1773752245851,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:25.851",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494201,1773752245895,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:25.895",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494202,1773752246139,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:26.139",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494203,1773752246900,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:26.900",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494204,1773752246946,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:26.946",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494205,1773752247002,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:27.002",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494206,1773752247058,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:27.058",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494207,1773752247226,"fUST",19879.41,0.00027397,120,"2026-03-17T12:57:27.226",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494208,1773752247277,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:27.277",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494209,1773752247461,"fUST",19879.41446426,0.00027397,120,"2026-03-17T12:57:27.461",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494210,1773752247542,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:27.542",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494211,1773752247807,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:27.807",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494212,1773752248090,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:28.090",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494213,1773752248323,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:28.323",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494214,1773752248593,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:28.593",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494215,1773752248641,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:28.641",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494216,1773752248856,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:28.856",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494217,1773752248921,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:28.921",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494218,1773752249072,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:29.072",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494219,1773752249189,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:29.189",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494220,1773752249308,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:29.308",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494221,1773752249421,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:29.421",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494222,1773752249611,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:29.611",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494223,1773752249717,"fUST",9538.34,0.00027397,120,"2026-03-17T12:57:29.717",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494224,1773752249839,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:29.839",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494225,1773752249942,"fUST",9538.4899275,0.00027397,120,"2026-03-17T12:57:29.942",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494226,1773752250036,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:30.036",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494227,1773752250084,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:30.084",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494228,1773752250273,"fUST",571.70240461,0.00027397,120,"2026-03-17T12:57:30.273",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494229,1773752250355,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:30.355",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494230,1773752250602,"fUST",561.84814292,0.00027397,120,"2026-03-17T12:57:30.602",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494231,1773752252128,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:32.128",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494232,1773752252512,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:32.512",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494233,1773752252750,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:32.750",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494234,1773752253031,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:33.031",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494235,1773752253265,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:33.265",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494236,1773752253490,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:33.490",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494237,1773752253720,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:33.720",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494238,1773752253964,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:33.964",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494239,1773752254192,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:34.192",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494240,1773752254426,"fUST",527.41637399,0.00027397,120,"2026-03-17T12:57:34.426",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494241,1773752256502,"fUST",538.72298548,0.00027397,120,"2026-03-17T12:57:36.502",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494242,1773752259790,"fUST",358.94801755,0.00027397,120,"2026-03-17T12:57:39.790",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494243,1773752261886,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:41.886",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494244,1773752262316,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:42.316",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494245,1773752262390,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:42.390",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494246,1773752262670,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:42.670",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494247,1773752262919,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:42.919",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494248,1773752263186,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:43.186",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494249,1773752263455,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:43.455",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494250,1773752263899,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:43.899",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494251,1773752264161,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:44.161",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494252,1773752264396,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:44.396",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494253,1773752264658,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:44.658",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494254,1773752264916,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:44.916",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494255,1773752265150,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:45.150",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494256,1773752265391,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:45.391",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494257,1773752265722,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:45.722",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494258,1773752265818,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:45.818",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494259,1773752265945,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:45.945",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494260,1773752266048,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:46.048",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494261,1773752266220,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:46.220",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494262,1773752266284,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:46.284",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494263,1773752266457,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:46.457",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494264,1773752266555,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:46.555",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494265,1773752267006,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:47.006",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494266,1773752267107,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:47.107",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494267,1773752267490,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:47.490",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494268,1773752267543,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:47.543",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494269,1773752267591,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:47.591",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494270,1773752267684,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:47.684",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494271,1773752267722,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:47.722",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494272,1773752267937,"fUST",1383.64,0.00027397,120,"2026-03-17T12:57:47.937",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494273,1773752267977,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:47.977",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494274,1773752268192,"fUST",1383.76261305,0.00027397,120,"2026-03-17T12:57:48.192",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494275,1773752268235,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:48.235",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494276,1773752268468,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:48.468",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494277,1773752268952,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:48.952",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494278,1773752269037,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:49.037",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494279,1773752269221,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:49.221",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494280,1773752269311,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:49.311",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494281,1773752269536,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:49.536",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494282,1773752269581,"fUST",500.0,0.00027397,120,"2026-03-17T12:57:49.581",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494283,1773752269831,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:49.831",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494284,1773752269898,"fUST",338.6933555,0.00027397,120,"2026-03-17T12:57:49.898",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494285,1773752270080,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:50.080",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494286,1773752270311,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:50.311",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494287,1773752270555,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:50.555",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494288,1773752270829,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:50.829",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494289,1773752271128,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:51.128",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494290,1773752271368,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:51.368",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494291,1773752271925,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:51.925",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494292,1773752272171,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:52.171",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494293,1773752272397,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:52.397",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494294,1773752272911,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:52.911",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494295,1773752272973,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:52.973",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494296,1773752273197,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:53.197",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494297,1773752273439,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:53.439",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494298,1773752273664,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:53.664",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494299,1773752273917,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:53.917",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494300,1773752274152,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:54.152",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494301,1773752274434,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:54.434",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494302,1773752274660,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:54.660",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494303,1773752274896,"fUST",3653.3,0.00027397,120,"2026-03-17T12:57:54.896",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494304,1773752275484,"fUST",3653.41391665,0.00027397,120,"2026-03-17T12:57:55.484",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494305,1773752279994,"fUST",28184.58,0.00027397,120,"2026-03-17T12:57:59.994",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494306,1773752280255,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:00.255",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494307,1773752280498,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:00.498",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494308,1773752280765,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:00.765",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494309,1773752280999,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:00.999",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494310,1773752281272,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:01.272",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494311,1773752281447,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:01.447",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494312,1773752281498,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:01.498",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494313,1773752281676,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:01.676",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494314,1773752282080,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:02.080",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494315,1773752282131,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:02.131",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494316,1773752282277,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:02.277",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494317,1773752282323,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:02.323",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494318,1773752282367,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:02.367",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494319,1773752282575,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:02.575",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494320,1773752282618,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:02.618",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494321,1773752282663,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:02.663",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494322,1773752282795,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:02.795",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494323,1773752282838,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:02.838",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494324,1773752282885,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:02.885",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494325,1773752283051,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:03.051",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494326,1773752283094,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:03.094",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494327,1773752283136,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:03.136",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494328,1773752283293,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:03.293",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494329,1773752283340,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:03.340",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494330,1773752283506,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:03.506",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494331,1773752283558,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:03.558",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494332,1773752283601,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:03.601",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494333,1773752283751,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:03.751",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494334,1773752283801,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:03.801",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494335,1773752283851,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:03.851",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494336,1773752283981,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:03.981",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494337,1773752284037,"fUST",537.45377027,0.00027397,120,"2026-03-17T12:58:04.037",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494338,1773752284083,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:04.083",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494339,1773752284460,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:04.460",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494340,1773752284549,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:04.549",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494341,1773752284619,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:04.619",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494342,1773752284670,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:04.670",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494343,1773752284730,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:04.730",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494344,1773752284997,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:04.997",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494345,1773752285291,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:05.291",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494346,1773752285339,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:05.339",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494347,1773752285529,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:05.529",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494348,1773752286113,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:06.113",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494349,1773752286390,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:06.390",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494350,1773752286609,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:06.609",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494351,1773752287232,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:07.232",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494352,1773752287525,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:07.525",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494353,1773752287757,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:07.757",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494354,1773752288083,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:08.083",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494355,1773752288269,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:08.269",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494356,1773752288528,"fUST",572.67,0.00027397,120,"2026-03-17T12:58:08.528",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494357,1773752288796,"fUST",572.707407,0.00027397,120,"2026-03-17T12:58:08.796",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494358,1773752291948,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:11.948",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494359,1773752292225,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:12.225",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494360,1773752292462,"fUST",28184.58,0.00027397,120,"2026-03-17T12:58:12.462",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494361,1773752293028,"fUST",28184.707039,0.00027397,120,"2026-03-17T12:58:13.028",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494362,1773752293543,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:13.543",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494363,1773752293906,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:13.906",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494364,1773752294170,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:14.170",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494365,1773752294428,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:14.428",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494366,1773752294668,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:14.668",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494367,1773752294944,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:14.944",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494368,1773752295200,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:15.200",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494369,1773752295489,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:15.489",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494370,1773752295719,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:15.719",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494371,1773752295969,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:15.969",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494372,1773752296019,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:16.019",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494373,1773752296196,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:16.196",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494374,1773752296550,"fUST",169.50741665,0.00027397,120,"2026-03-17T12:58:16.550",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494375,1773752296610,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:16.610",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494376,1773752296720,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:16.720",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494377,1773752296990,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:16.990",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494378,1773752297554,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:17.554",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494379,1773752297848,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:17.848",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494380,1773752298058,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:18.058",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494381,1773752298419,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:18.419",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494382,1773752298464,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:18.464",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494383,1773752298584,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:18.584",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494384,1773752298628,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:18.628",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494385,1773752298825,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:18.825",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494386,1773752298871,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:18.871",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494387,1773752299063,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:19.063",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494388,1773752299144,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:19.144",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494389,1773752299309,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:19.309",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494390,1773752299372,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:19.372",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494391,1773752299550,"fUST",990.7,0.00027397,120,"2026-03-17T12:58:19.550",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494392,1773752299627,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:19.627",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494393,1773752299780,"fUST",990.88444305,0.00027397,120,"2026-03-17T12:58:19.780",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494394,1773752299894,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:19.894",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494395,1773752300198,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:20.198",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494396,1773752300439,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:20.439",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494397,1773752300676,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:20.676",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494398,1773752301054,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:21.054",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494399,1773752301291,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:21.291",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494400,1773752301576,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:21.576",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494401,1773752301805,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:21.805",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494402,1773752302077,"fUST",500.0,0.00027397,120,"2026-03-17T12:58:22.077",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494403,1773752302325,"fUST",486.29764821,0.00027397,120,"2026-03-17T12:58:22.325",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494404,1773752309938,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:29.938",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494405,1773752310192,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:30.192",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494406,1773752310452,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:30.452",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494407,1773752310704,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:30.704",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494408,1773752310947,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:30.947",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494409,1773752311179,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:31.179",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494410,1773752311461,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:31.461",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494411,1773752311714,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:31.714",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494412,1773752311966,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:31.966",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494413,1773752312211,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:32.211",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494414,1773752312702,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:32.702",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494415,1773752312750,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:32.750",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494416,1773752312935,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:32.935",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494417,1773752313197,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:33.197",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494418,1773752313430,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:33.430",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494419,1773752313677,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:33.677",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494420,1773752313970,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:33.970",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494421,1773752314205,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:34.205",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494422,1773752314480,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:34.480",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494423,1773752314711,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:34.711",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494424,1773752314983,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:34.983",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494425,1773752315217,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:35.217",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494426,1773752315498,"fUST",27178.29,0.00027397,120,"2026-03-17T12:58:35.498",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494427,1773752315732,"fUST",27178.44683808,0.00027397,120,"2026-03-17T12:58:35.732",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494428,1773752322995,"fUST",174.84608603,0.00027397,120,"2026-03-17T12:58:42.995",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494429,1773752328859,"fUST",520.03783044,0.00027397,120,"2026-03-17T12:58:48.859",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494430,1773752328906,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:48.906",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494431,1773752329323,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:49.323",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494432,1773752329542,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:49.542",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494433,1773752329820,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:49.820",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494434,1773752330073,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:50.073",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494435,1773752330312,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:50.312",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494436,1773752330598,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:50.598",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494437,1773752330855,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:50.855",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494438,1773752331110,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:51.110",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494439,1773752331373,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:51.373",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494440,1773752331511,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:51.511",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494441,1773752331596,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:51.596",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494442,1773752331753,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:51.753",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494443,1773752331842,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:51.842",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494444,1773752331995,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:51.995",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494445,1773752332242,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:52.242",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494446,1773752332535,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:52.535",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494447,1773752332765,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:52.765",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494448,1773752332988,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:52.988",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494449,1773752333049,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:53.049",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494450,1773752333233,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:53.233",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494451,1773752333479,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:53.479",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494452,1773752333543,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:53.543",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494453,1773752333584,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:53.584",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494454,1773752333701,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:53.701",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494455,1773752333769,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:53.769",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494456,1773752333952,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:53.952",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494457,1773752334027,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:54.027",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494458,1773752334174,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:54.174",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494459,1773752334268,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:54.268",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494460,1773752334359,"fUST",518.39671277,0.00027397,120,"2026-03-17T12:58:54.359",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494461,1773752334500,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:54.500",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494462,1773752334542,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:54.542",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494463,1773752334581,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:54.581",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494464,1773752334744,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:54.744",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494465,1773752334793,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:54.793",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494466,1773752334832,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:54.832",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494467,1773752334993,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:54.993",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494468,1773752335039,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:55.039",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494469,1773752335088,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:55.088",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494470,1773752335234,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:55.234",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494471,1773752335278,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:55.278",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494472,1773752335354,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:55.354",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494473,1773752335514,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:55.514",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494474,1773752335634,"fUST",536.31,0.00027397,120,"2026-03-17T12:58:55.634",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494475,1773752335686,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:55.686",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494476,1773752335746,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:55.746",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494477,1773752335864,"fUST",536.32698515,0.00027397,120,"2026-03-17T12:58:55.864",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494478,1773752335947,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:55.947",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494479,1773752336093,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:56.093",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494480,1773752336171,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:56.171",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494481,1773752336354,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:56.354",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494482,1773752336423,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:56.423",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494483,1773752336586,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:56.586",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494484,1773752336697,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:56.697",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494485,1773752336771,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:56.771",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494486,1773752336820,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:56.820",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494487,1773752336966,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:56.966",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494488,1773752337027,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:57.027",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494489,1773752337072,"fUST",3709.35,0.00027397,120,"2026-03-17T12:58:57.072",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494490,1773752337204,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:57.204",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494491,1773752337284,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:57.284",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494492,1773752337327,"fUST",3709.56936726,0.00027397,120,"2026-03-17T12:58:57.327",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494493,1773752337432,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:57.432",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494494,1773752337525,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:57.525",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494495,1773752337654,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:57.654",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494496,1773752337767,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:57.767",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494497,1773752337992,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:57.992",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494498,1773752338238,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:58.238",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494499,1773752338283,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:58.283",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494500,1773752338502,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:58.502",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494501,1773752338546,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:58.546",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494502,1773752338726,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:58.726",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494503,1773752338775,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:58.775",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494504,1773752338992,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:58.992",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494505,1773752339040,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:59.040",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494506,1773752339218,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:59.218",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494507,1773752339263,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:59.263",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494508,1773752339654,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:59.654",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494509,1773752339699,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:59.699",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494510,1773752339751,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:59.751",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494511,1773752339792,"fUST",1156.55,0.00027397,120,"2026-03-17T12:58:59.792",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494512,1773752339939,"fUST",2490.2,0.00027397,120,"2026-03-17T12:58:59.939",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494513,1773752340074,"fUST",1156.55,0.00027397,120,"2026-03-17T12:59:00.074",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494514,1773752340246,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:00.246",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494515,1773752340546,"fUST",1156.55,0.00027397,120,"2026-03-17T12:59:00.546",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494516,1773752340605,"fUST",1156.55,0.00027397,120,"2026-03-17T12:59:00.605",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494517,1773752340654,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:00.654",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494518,1773752340814,"fUST",1156.69659392,0.00027397,120,"2026-03-17T12:59:00.814",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494519,1773752340860,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:00.860",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494520,1773752340900,"fUST",509.97347492,0.00027397,120,"2026-03-17T12:59:00.900",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494521,1773752341051,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:01.051",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494522,1773752341359,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:01.359",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494523,1773752341648,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:01.648",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494524,1773752341876,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:01.876",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494525,1773752342141,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:02.141",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494526,1773752342744,"fUST",2490.2,0.00027397,120,"2026-03-17T12:59:02.744",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494527,1773752343039,"fUST",2490.27905729,0.00027397,120,"2026-03-17T12:59:03.039",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494528,1773752344930,"fUST",347.04890077,0.00027397,120,"2026-03-17T12:59:04.930",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494529,1773752348625,"fUST",189.7034272,0.00027397,120,"2026-03-17T12:59:08.625",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494531,1773752352782,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:12.782",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494532,1773752353009,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:13.009",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494533,1773752353259,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:13.259",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494534,1773752353521,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:13.521",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494535,1773752353758,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:13.758",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494536,1773752354045,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:14.045",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494537,1773752354281,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:14.281",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494538,1773752354562,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:14.562",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494539,1773752354796,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:14.796",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494540,1773752355022,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:15.022",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494541,1773752355332,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:15.332",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494542,1773752355569,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:15.569",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494543,1773752355787,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:15.787",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494544,1773752356031,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:16.031",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494545,1773752356260,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:16.260",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494546,1773752356736,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:16.736",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494547,1773752356795,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:16.795",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494548,1773752356985,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:16.985",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494549,1773752357227,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:17.227",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494550,1773752357455,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:17.455",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494551,1773752357737,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:17.737",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494552,1773752358292,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:18.292",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494553,1773752358553,"fUST",4942.0,0.00027397,120,"2026-03-17T12:59:18.553",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494554,1773752358797,"fUST",4942.05009265,0.00027397,120,"2026-03-17T12:59:18.797",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494555,1773752370583,"fUST",215.74020031,0.00027397,120,"2026-03-17T12:59:30.583",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494556,1773752371678,"fUST",540.32864359,0.00027397,120,"2026-03-17T12:59:31.678",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494557,1773752377695,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:37.695",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494558,1773752377960,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:37.960",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494559,1773752378254,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:38.254",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494560,1773752378497,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:38.497",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494561,1773752378756,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:38.756",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494562,1773752379012,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:39.012",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494563,1773752379256,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:39.256",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494564,1773752379683,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:39.683",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494565,1773752379925,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:39.925",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494566,1773752380363,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:40.363",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494567,1773752380424,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:40.424",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494568,1773752380838,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:40.838",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494569,1773752380915,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:40.915",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494570,1773752381118,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:41.118",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494571,1773752381346,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:41.346",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494572,1773752381608,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:41.608",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494573,1773752381848,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:41.848",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494574,1773752382075,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:42.075",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494575,1773752382347,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:42.347",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494576,1773752382595,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:42.595",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494577,1773752382819,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:42.819",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494578,1773752383059,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:43.059",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494579,1773752383527,"fUST",1282.5,0.00027397,120,"2026-03-17T12:59:43.527",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494580,1773752383805,"fUST",1282.57699507,0.00027397,120,"2026-03-17T12:59:43.805",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494581,1773752384244,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:44.244",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494582,1773752384497,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:44.497",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494583,1773752384718,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:44.718",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494584,1773752384997,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:44.997",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494585,1773752385558,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:45.558",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494586,1773752385821,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:45.821",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494587,1773752386052,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:46.052",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494588,1773752386308,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:46.308",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494589,1773752386577,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:46.577",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494590,1773752386960,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:46.960",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494591,1773752387233,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:47.233",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494592,1773752387484,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:47.484",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494593,1773752387716,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:47.716",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494594,1773752387949,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:47.949",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494595,1773752389234,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:49.234",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494596,1773752389471,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:49.471",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494597,1773752389736,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:49.736",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494598,1773752389987,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:49.987",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494599,1773752390225,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:50.225",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494600,1773752390470,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:50.470",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494601,1773752390741,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:50.741",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494602,1773752391234,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:51.234",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494603,1773752391317,"fUST",5954.22,0.00027397,120,"2026-03-17T12:59:51.317",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494604,1773752391537,"fUST",5954.32692011,0.00027397,120,"2026-03-17T12:59:51.537",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494605,1773752406065,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:06.065",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494606,1773752408031,"fUST",174.0,0.00026548,120,"2026-03-17T13:00:08.031",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494607,1773752410794,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:10.794",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494608,1773752410986,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:10.986",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494609,1773752411222,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:11.222",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494610,1773752411722,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:11.722",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494611,1773752411881,"fUST",469.19472887,0.00027397,120,"2026-03-17T13:00:11.881",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494612,1773752412488,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:12.488",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494613,1773752412717,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:12.717",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494614,1773752413032,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:13.032",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494615,1773752413269,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:13.269",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494616,1773752413513,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:13.513",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494617,1773752413761,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:13.761",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494618,1773752413989,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:13.989",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494619,1773752414302,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:14.302",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494620,1773752414532,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:14.532",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494621,1773752414801,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:14.801",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494622,1773752415054,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:15.054",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494623,1773752415323,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:15.323",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494624,1773752415917,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:15.917",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494625,1773752416178,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:16.178",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494626,1773752416436,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:16.436",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494627,1773752416698,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:16.698",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494628,1773752416951,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:16.951",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494629,1773752417222,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:17.222",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494630,1773752417490,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:17.490",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494631,1773752417736,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:17.736",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494632,1773752417999,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:17.999",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494633,1773752418252,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:18.252",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494634,1773752418503,"fUST",2037.9,0.00027397,120,"2026-03-17T13:00:18.503",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494635,1773752418751,"fUST",2037.90630144,0.00027397,120,"2026-03-17T13:00:18.751",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494636,1773752424429,"fUST",-396.66282162,3.457e-05,10,"2026-03-17T13:00:24.429",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494637,1773752424475,"fUST",-2139.31717838,3.457e-05,10,"2026-03-17T13:00:24.475",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494638,1773752428337,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:28.337",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494639,1773752428550,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:28.550",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494640,1773752428779,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:28.779",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494641,1773752429028,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:29.028",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494642,1773752429275,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:29.275",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494643,1773752429545,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:29.545",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494644,1773752429779,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:29.779",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494645,1773752430011,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:30.011",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494646,1773752430240,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:30.240",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494647,1773752430508,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:30.508",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494648,1773752430755,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:30.755",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494649,1773752431020,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:31.020",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494650,1773752431243,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:31.243",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494651,1773752431486,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:31.486",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494652,1773752431739,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:31.739",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494653,1773752432414,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:32.414",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494654,1773752432507,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:32.507",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494655,1773752432729,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:32.729",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494656,1773752432945,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:32.945",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494657,1773752433167,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:33.167",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494658,1773752433407,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:33.407",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494659,1773752433625,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:33.625",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494660,1773752433906,"fUST",1852.44,0.00027397,120,"2026-03-17T13:00:33.906",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494661,1773752434126,"fUST",1852.45758481,0.00027397,120,"2026-03-17T13:00:34.126",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494662,1773752436508,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:36.508",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494663,1773752436724,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:36.724",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494664,1773752436993,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:36.993",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494665,1773752437241,"fUST",281.00492748,0.00027397,120,"2026-03-17T13:00:37.241",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494666,1773752450572,"fUST",512.03793661,0.00027397,120,"2026-03-17T13:00:50.572",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494667,1773752450650,"fUST",2000.0,0.00027397,120,"2026-03-17T13:00:50.650",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494668,1773752451324,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:51.324",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494669,1773752451554,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:51.554",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494670,1773752451798,"fUST",500.0,0.00027397,120,"2026-03-17T13:00:51.798",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494671,1773752452037,"fUST",513.38589448,0.00027397,120,"2026-03-17T13:00:52.037",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494672,1773752453449,"fUST",-96.66282162,3.354e-05,10,"2026-03-17T13:00:53.449",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494673,1773752453478,"fUST",-203.33717838,3.354e-05,10,"2026-03-17T13:00:53.478",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494675,1773752461129,"fUST",520.42187859,0.00027397,120,"2026-03-17T13:01:01.129",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494676,1773752466567,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:06.567",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494677,1773752466845,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:06.845",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494678,1773752467078,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:07.078",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494679,1773752467327,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:07.327",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494680,1773752467605,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:07.605",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494681,1773752467866,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:07.866",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494682,1773752468117,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:08.117",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494683,1773752468382,"fUST",4027.83,0.00027397,120,"2026-03-17T13:01:08.382",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494684,1773752468628,"fUST",1629.3002335,0.00027397,120,"2026-03-17T13:01:08.628",0.00034675,82.68,0.7414239587742489,418222840.94764507]
[408494873,1773753037708,"fUST",-499.695692,2.668e-05,2,"2026-03-17T13:10:37.708",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494875,1773753037718,"fUST",-2161.49601538,3.189e-05,10,"2026-03-17T13:10:37.718",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494877,1773753037727,"fUST",-5000.0,3.221e-05,10,"2026-03-17T13:10:37.727",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494879,1773753037736,"fUST",-300.0,3.586e-05,2,"2026-03-17T13:10:37.736",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494881,1773753037745,"fUST",-300.0,3.586e-05,2,"2026-03-17T13:10:37.745",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494883,1773753037755,"fUST",-1200.0,3.586e-05,2,"2026-03-17T13:10:37.755",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494885,1773753037764,"fUST",-942483.27063233,3.587e-05,2,"2026-03-17T13:10:37.764",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494888,1773753037773,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.773",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494891,1773753037782,"fUST",-543.00718056,3.663e-05,2,"2026-03-17T13:10:37.782",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494894,1773753037791,"fUST",-500.48234825,3.663e-05,2,"2026-03-17T13:10:37.791",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494897,1773753037800,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.800",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494899,1773753037809,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.809",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494901,1773753037818,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.818",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494903,1773753037827,"fUST",-571.80422976,3.663e-05,2,"2026-03-17T13:10:37.827",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494905,1773753037836,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.836",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494907,1773753037845,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.845",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494909,1773753037854,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.854",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494911,1773753037863,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.863",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494913,1773753037872,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.872",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494915,1773753037881,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.881",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494917,1773753037890,"fUST",-500.0,3.663e-05,2,"2026-03-17T13:10:37.890",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408494919,1773753037899,"fUST",-167148.4492272,3.687e-05,2,"2026-03-17T13:10:37.899",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495075,1773753040133,"fUST",-4266.71424058,3.687e-05,2,"2026-03-17T13:10:40.133",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495077,1773753040145,"fUST",-647.17324618,3.687e-05,2,"2026-03-17T13:10:40.145",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495130,1773753042801,"fUST",-215.56841812,3.587e-05,2,"2026-03-17T13:10:42.801",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495131,1773753042810,"fUST",-297156.10973024,3.687e-05,2,"2026-03-17T13:10:42.810",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495132,1773753042822,"fUST",-1021.47584788,3.687e-05,2,"2026-03-17T13:10:42.822",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495144,1773753045778,"fUST",-274.17,3.587e-05,2,"2026-03-17T13:10:45.778",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495200,1773753064101,"fUST",-3000.0,4.5e-05,30,"2026-03-17T13:11:04.101",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495201,1773753064142,"fUST",-2000.0,4.51e-05,30,"2026-03-17T13:11:04.142",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495202,1773753133568,"fUST",-1000.0,3.515e-05,2,"2026-03-17T13:12:13.568",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495203,1773753135323,"fUST",-200.48487965,3.515e-05,2,"2026-03-17T13:12:15.323",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495204,1773753135345,"fUST",-799.51512035,3.551e-05,2,"2026-03-17T13:12:15.345",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495205,1773753135681,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:15.681",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495206,1773753136005,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:16.005",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495207,1773753136546,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:16.546",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495208,1773753136699,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:16.699",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495209,1773753137025,"fUST",-200.48487965,3.551e-05,2,"2026-03-17T13:12:17.025",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495210,1773753137046,"fUST",-500.0,3.563e-05,2,"2026-03-17T13:12:17.046",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495211,1773753137068,"fUST",-299.51512035,3.563e-05,2,"2026-03-17T13:12:17.068",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495212,1773753137376,"fUST",-200.48487965,3.563e-05,2,"2026-03-17T13:12:17.376",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495213,1773753137398,"fUST",-500.0,3.563e-05,2,"2026-03-17T13:12:17.398",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495214,1773753137418,"fUST",-299.51512035,3.586e-05,2,"2026-03-17T13:12:17.418",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495215,1773753137851,"fUST",-0.48487965,3.586e-05,2,"2026-03-17T13:12:17.851",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495216,1773753137874,"fUST",-999.51512035,3.587e-05,2,"2026-03-17T13:12:17.874",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495217,1773753138444,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:18.444",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495218,1773753138892,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:18.892",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495219,1773753139214,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:19.214",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495220,1773753139508,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:19.508",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495221,1773753139929,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:19.929",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495222,1773753140250,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:20.250",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495223,1773753140576,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:20.576",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495224,1773753140924,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:20.924",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495225,1773753141289,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:21.289",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495226,1773753141757,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:21.757",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495227,1773753142212,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:22.212",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495228,1773753142557,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:22.557",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495229,1773753142910,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:22.910",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495230,1773753143261,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:23.261",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495231,1773753143784,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:23.784",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495232,1773753144042,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:24.042",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495233,1773753144400,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:24.400",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495234,1773753144851,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:24.851",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495235,1773753145327,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:25.327",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495236,1773753145875,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:25.875",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495237,1773753146045,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:26.045",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495238,1773753146405,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:26.405",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495239,1773753146763,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:26.763",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495240,1773753147157,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:27.157",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495241,1773753147475,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:27.475",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495242,1773753147944,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:27.944",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495243,1773753148434,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:28.434",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495244,1773753148807,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:28.807",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495245,1773753149183,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:29.183",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495246,1773753149531,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:29.531",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495247,1773753149907,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:29.907",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495248,1773753150272,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:30.272",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495249,1773753150741,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:30.741",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495250,1773753151040,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:31.040",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495251,1773753151502,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:31.502",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495252,1773753151991,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:31.991",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495253,1773753152370,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:32.370",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495254,1773753152834,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:32.834",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495255,1773753153153,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:33.153",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495256,1773753153565,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:33.565",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495257,1773753154306,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:34.306",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495258,1773753154456,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:34.456",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495259,1773753154763,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:34.763",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495260,1773753155092,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:35.092",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495261,1773753155554,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:35.554",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495262,1773753156073,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:36.073",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495263,1773753156540,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:36.540",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495264,1773753156892,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:36.892",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495265,1773753157252,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:37.252",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495266,1773753157709,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:37.709",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495267,1773753158051,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:38.051",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495268,1773753158505,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:38.505",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495269,1773753158846,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:38.846",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495270,1773753159314,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:12:39.314",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495271,1773753159812,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:39.812",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495272,1773753160165,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:40.165",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495273,1773753160597,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:40.597",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495274,1773753160979,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:40.979",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495275,1773753161377,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:41.377",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495276,1773753161846,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:41.846",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495277,1773753162166,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:42.166",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495278,1773753162659,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:42.659",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495279,1773753162962,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:42.962",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495280,1773753163448,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:43.448",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495281,1773753163787,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:43.787",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495282,1773753164186,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:44.186",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495283,1773753164663,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:44.663",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495284,1773753165001,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:45.001",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495285,1773753165440,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:45.440",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495286,1773753165778,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:45.778",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495287,1773753166171,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:46.171",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495288,1773753166625,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:46.625",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495289,1773753166971,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:46.971",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495290,1773753167476,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:47.476",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495291,1773753167838,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:47.838",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495292,1773753168246,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:48.246",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495293,1773753168629,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:48.629",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495294,1773753169084,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:49.084",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495295,1773753169384,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:49.384",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495296,1773753169862,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:49.862",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495297,1773753170183,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:50.183",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495298,1773753170636,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:50.636",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495299,1773753170959,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:50.959",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495300,1773753171374,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:51.374",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495301,1773753171833,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:51.833",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495302,1773753172173,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:52.173",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495303,1773753172614,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:52.614",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495304,1773753172993,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:52.993",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495305,1773753173402,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:53.402",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495306,1773753174228,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:54.228",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495307,1773753174474,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:54.474",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495308,1773753175027,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:55.027",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495309,1773753175065,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:55.065",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495310,1773753175419,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:55.419",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495311,1773753175903,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:55.903",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495312,1773753176222,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:56.222",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495313,1773753176722,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:56.722",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495314,1773753177067,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:57.067",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495315,1773753177473,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:57.473",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495316,1773753177891,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:57.891",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495317,1773753178241,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:58.241",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495318,1773753178699,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:58.699",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495319,1773753179157,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:59.157",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495320,1773753179495,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:59.495",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495321,1773753179966,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:12:59.966",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495322,1773753180296,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:00.296",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495323,1773753180781,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:00.781",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495324,1773753181096,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:01.096",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495325,1773753181480,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:01.480",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495326,1773753181989,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:01.989",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495327,1773753182335,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:02.335",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495328,1773753182814,"fUST",-500.0,3.563e-05,2,"2026-03-17T13:13:02.814",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495329,1773753182836,"fUST",-300.0,3.586e-05,2,"2026-03-17T13:13:02.836",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495330,1773753182859,"fUST",-200.0,3.587e-05,2,"2026-03-17T13:13:02.859",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495331,1773753183139,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:03.139",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495332,1773753183557,"fUST",-500.0,3.563e-05,2,"2026-03-17T13:13:03.557",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495333,1773753183579,"fUST",-500.0,3.587e-05,2,"2026-03-17T13:13:03.579",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495334,1773753183949,"fUST",-500.0,3.563e-05,2,"2026-03-17T13:13:03.949",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495335,1773753183970,"fUST",-500.0,3.587e-05,2,"2026-03-17T13:13:03.970",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495336,1773753184357,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:04.357",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495337,1773753184749,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:04.749",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495338,1773753185218,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:05.218",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495339,1773753185575,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:05.575",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495340,1773753186038,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:06.038",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495341,1773753187705,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:07.705",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495342,1773753192100,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:12.100",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495343,1773753193647,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:13.647",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495344,1773753194057,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:14.057",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495345,1773753194535,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:14.535",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495346,1773753194884,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:14.884",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495347,1773753197247,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:17.247",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495348,1773753197696,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:17.696",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495349,1773753198167,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:18.167",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495350,1773753199435,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:19.435",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495351,1773753200958,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:20.958",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495352,1773753202027,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:22.027",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495353,1773753207066,"fUST",-400.0,3.551e-05,2,"2026-03-17T13:13:27.066",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495355,1773753227753,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:47.753",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495356,1773753228866,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:48.866",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495357,1773753229852,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:49.852",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495358,1773753230836,"fUST",-1000.0,3.551e-05,2,"2026-03-17T13:13:50.836",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495359,1773753231779,"fUST",-600.0,3.551e-05,2,"2026-03-17T13:13:51.779",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495360,1773753231802,"fUST",-400.0,3.587e-05,2,"2026-03-17T13:13:51.802",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495361,1773753232682,"fUST",-321.64062963,3.515e-05,2,"2026-03-17T13:13:52.682",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495362,1773753232705,"fUST",-678.35937037,3.587e-05,2,"2026-03-17T13:13:52.705",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495363,1773753233692,"fUST",-1000.0,3.587e-05,2,"2026-03-17T13:13:53.692",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495364,1773753246906,"fUST",-300.0,3.586e-05,2,"2026-03-17T13:14:06.906",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495365,1773753246930,"fUST",-700.0,3.587e-05,2,"2026-03-17T13:14:06.930",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495366,1773753253577,"fUST",-600.0,3.55e-05,2,"2026-03-17T13:14:13.577",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495367,1773753276844,"fUST",-521.19102886,3.515e-05,2,"2026-03-17T13:14:36.844",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495368,1773753276866,"fUST",-2178.80897114,3.55e-05,2,"2026-03-17T13:14:36.866",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495371,1773753381923,"fUST",192.096725,1.356e-05,2,"2026-03-17T13:16:21.923",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495372,1773753403273,"fUST",-192.096725,2.712e-05,2,"2026-03-17T13:16:43.273",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495373,1773753403297,"fUST",-807.903275,2.718e-05,2,"2026-03-17T13:16:43.297",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495374,1773753404311,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:44.311",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495375,1773753404657,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:44.657",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495376,1773753405027,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:45.027",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495377,1773753405362,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:45.362",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495378,1773753405806,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:45.806",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495379,1773753406253,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:46.253",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495380,1773753406774,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:46.774",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495381,1773753407051,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:47.051",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495382,1773753408259,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:48.259",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495383,1773753408614,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:48.614",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495384,1773753409060,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:49.060",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495385,1773753409554,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:49.554",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495386,1773753409893,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:49.893",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495387,1773753410240,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:50.240",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495388,1773753410830,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:50.830",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495389,1773753411691,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:51.691",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495390,1773753411735,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:51.735",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495391,1773753412110,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:52.110",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495392,1773753412462,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:52.462",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495393,1773753413038,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:53.038",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495394,1773753413100,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:53.100",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495395,1773753413235,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:53.235",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495396,1773753413679,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:53.679",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495397,1773753414144,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:54.144",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495398,1773753414500,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:54.500",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495399,1773753416451,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:56.451",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495400,1773753416823,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:56.823",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495401,1773753417290,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:57.290",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495402,1773753417655,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:57.655",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495403,1773753417988,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:57.988",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495404,1773753418423,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:58.423",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495405,1773753418873,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:58.873",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495406,1773753419216,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:59.216",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495407,1773753419602,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:59.602",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495408,1773753419973,"fUST",-1000.0,2.718e-05,2,"2026-03-17T13:16:59.973",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495409,1773753420344,"fUST",-46.0268573,2.718e-05,2,"2026-03-17T13:17:00.344",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495410,1773753420369,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:00.369",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495411,1773753420394,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:00.394",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495412,1773753420419,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:00.419",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495413,1773753420444,"fUST",-53.9731427,2.771e-05,2,"2026-03-17T13:17:00.444",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495414,1773753420801,"fUST",-246.0268573,2.771e-05,2,"2026-03-17T13:17:00.801",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495415,1773753420824,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:00.824",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495416,1773753420847,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:00.847",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495417,1773753420870,"fUST",-153.9731427,2.771e-05,2,"2026-03-17T13:17:00.870",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495418,1773753421290,"fUST",-146.0268573,2.771e-05,2,"2026-03-17T13:17:01.290",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495419,1773753421313,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:01.313",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495420,1773753421336,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:01.336",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495421,1773753421360,"fUST",-253.9731427,2.771e-05,2,"2026-03-17T13:17:01.360",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495422,1773753430766,"fUST",-300.0,2.77e-05,2,"2026-03-17T13:17:10.766",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495423,1773753430792,"fUST",-46.0268573,2.771e-05,2,"2026-03-17T13:17:10.792",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495424,1773753430815,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:10.815",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495425,1773753430838,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:10.838",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495426,1773753430860,"fUST",-53.9731427,2.771e-05,2,"2026-03-17T13:17:10.860",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495427,1773753431463,"fUST",-246.0268573,2.771e-05,2,"2026-03-17T13:17:11.463",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495428,1773753431487,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:11.487",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495429,1773753431509,"fUST",-300.0,2.771e-05,2,"2026-03-17T13:17:11.509",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495430,1773753431535,"fUST",-153.9731427,2.825e-05,2,"2026-03-17T13:17:11.535",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495431,1773753431692,"fUST",-446.0268573,2.825e-05,2,"2026-03-17T13:17:11.692",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495432,1773753431717,"fUST",-420.0,3.047e-05,2,"2026-03-17T13:17:11.717",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495433,1773753431740,"fUST",-133.9731427,3.108e-05,2,"2026-03-17T13:17:11.740",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495434,1773753432208,"fUST",-586.0268573,3.108e-05,2,"2026-03-17T13:17:12.208",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495435,1773753432230,"fUST",-413.9731427,3.352e-05,2,"2026-03-17T13:17:12.230",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495436,1773753432412,"fUST",-173.0268573,3.352e-05,2,"2026-03-17T13:17:12.412",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495437,1773753432436,"fUST",-826.9731427,3.419e-05,2,"2026-03-17T13:17:12.436",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495438,1773753432982,"fUST",-37.0268573,3.419e-05,2,"2026-03-17T13:17:12.982",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495439,1773753542646,"fUST",151.0,9.2e-05,120,"2026-03-17T13:19:02.646",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495440,1773753571953,"fUST",-1800.0,3.5e-05,2,"2026-03-17T13:19:31.953",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495441,1773753585978,"fUST",151.0,9.2e-05,120,"2026-03-17T13:19:45.978",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495443,1773753662369,"fUST",151.0,9.2e-05,120,"2026-03-17T13:21:02.369",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495444,1773753666945,"fUST",-4000.0,3.465e-05,2,"2026-03-17T13:21:06.945",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495445,1773753705623,"fUST",151.0,9.2e-05,120,"2026-03-17T13:21:45.623",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495446,1773753744284,"fUST",151.0,9.2e-05,120,"2026-03-17T13:22:24.284",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495447,1773753775506,"fUST",151.0,9.2e-05,120,"2026-03-17T13:22:55.506",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495449,1773753810225,"fUST",-300.0,2.909e-05,2,"2026-03-17T13:23:30.225",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495450,1773753810246,"fUST",-5700.0,2.91e-05,2,"2026-03-17T13:23:30.246",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495451,1773753823584,"fUST",-10000.0,2.91e-05,2,"2026-03-17T13:23:43.584",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495452,1773753825636,"fUST",151.0,9.2e-05,120,"2026-03-17T13:23:45.636",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495453,1773753831168,"fUST",-5000.0,2.881e-05,2,"2026-03-17T13:23:51.168",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495454,1773753831191,"fUST",-1315.4641028,2.91e-05,2,"2026-03-17T13:23:51.191",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495455,1773753831215,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.215",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495456,1773753831238,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.238",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495457,1773753831261,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.261",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495458,1773753831286,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.286",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495459,1773753831308,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.308",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495460,1773753831329,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.329",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495461,1773753831352,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.352",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495462,1773753831373,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.373",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495463,1773753831394,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.394",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495464,1773753831416,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.416",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495465,1773753831438,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.438",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495466,1773753831459,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:23:51.459",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495467,1773753831482,"fUST",-84.5358972,2.967e-05,2,"2026-03-17T13:23:51.482",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495468,1773753840533,"fUST",-215.4641028,2.967e-05,2,"2026-03-17T13:24:00.533",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495469,1773753840556,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:24:00.556",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495470,1773753840579,"fUST",-300.0,2.967e-05,2,"2026-03-17T13:24:00.579",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495471,1773753840600,"fUST",-600.0,3.025e-05,2,"2026-03-17T13:24:00.600",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495472,1773753840620,"fUST",-1606.227956,3.08e-05,2,"2026-03-17T13:24:00.620",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495473,1773753840642,"fUST",-420.0,3.2e-05,2,"2026-03-17T13:24:00.642",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495474,1773753840664,"fUST",-1606.227956,3.21e-05,2,"2026-03-17T13:24:00.664",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495475,1773753840687,"fUST",-720.0,3.328e-05,2,"2026-03-17T13:24:00.687",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495476,1773753840709,"fUST",-1606.227956,3.339e-05,2,"2026-03-17T13:24:00.709",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495477,1773753841032,"fUST",-2625.8520292,3.35e-05,2,"2026-03-17T13:24:01.032",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495478,1773753850102,"fUST",-223.0,3.349e-05,2,"2026-03-17T13:24:10.102",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495479,1773753850131,"fUST",-9777.0,3.35e-05,2,"2026-03-17T13:24:10.131",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495480,1773753860414,"fUST",-5000.0,3.316e-05,2,"2026-03-17T13:24:20.414",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495481,1773753860437,"fUST",-4612.6120736,3.35e-05,2,"2026-03-17T13:24:20.437",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495482,1773753860459,"fUST",-387.3879264,3.469e-05,2,"2026-03-17T13:24:20.459",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495483,1773753864079,"fUST",151.0,9.2e-05,120,"2026-03-17T13:24:24.079",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495484,1773753902377,"fUST",151.0,9.2e-05,120,"2026-03-17T13:25:02.377",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495485,1773753910727,"fUST",-5000.0,3.434e-05,2,"2026-03-17T13:25:10.727",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495486,1773753910749,"fUST",-1218.8400296,3.469e-05,2,"2026-03-17T13:25:10.749",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495487,1773753910769,"fUST",-300.0,3.469e-05,2,"2026-03-17T13:25:10.769",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495488,1773753910792,"fUST",-1200.0,3.469e-05,2,"2026-03-17T13:25:10.792",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495489,1773753910813,"fUST",-2281.1599704,3.47e-05,2,"2026-03-17T13:25:10.813",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495490,1773753923186,"fUST",-5000.0,3.435e-05,2,"2026-03-17T13:25:23.186",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495491,1773753923209,"fUST",-5000.0,3.47e-05,2,"2026-03-17T13:25:23.209",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495493,1773753938622,"fUST",-9000.0,3.47e-05,2,"2026-03-17T13:25:38.622",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495494,1773753944639,"fUST",151.0,9.2e-05,120,"2026-03-17T13:25:44.639",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495495,1773753968171,"fUST",-2500.0,3.435e-05,2,"2026-03-17T13:26:08.171",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495496,1773753980966,"fUST",-1700.0,3.435e-05,2,"2026-03-17T13:26:20.966",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495498,1773753994262,"fUST",-800.0,3.435e-05,2,"2026-03-17T13:26:34.262",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495499,1773753994284,"fUST",-800.0,3.47e-05,2,"2026-03-17T13:26:34.284",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495500,1773754006124,"fUST",-1000.0,3.47e-05,2,"2026-03-17T13:26:46.124",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495501,1773754224764,"fUST",-2078.78015872,2.932e-05,2,"2026-03-17T13:30:24.764",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495679,1773754237922,"fUST",-863.220022,2.932e-05,2,"2026-03-17T13:30:37.922",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495695,1773754243154,"fUST",-97.58585102,2.932e-05,2,"2026-03-17T13:30:43.154",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495696,1773754243355,"fUST",-1960.41396826,2.932e-05,2,"2026-03-17T13:30:43.355",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495697,1773754243364,"fUST",-151.0,2.962e-05,2,"2026-03-17T13:30:43.364",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495698,1773754243374,"fUST",-1918.8400296,3.47e-05,2,"2026-03-17T13:30:43.374",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495699,1773754243383,"fUST",-1200.0,3.536e-05,2,"2026-03-17T13:30:43.383",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495700,1773754243393,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.393",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495701,1773754243403,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.403",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495702,1773754243412,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.412",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495703,1773754243421,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.421",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495704,1773754243431,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.431",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495705,1773754243440,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.440",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495706,1773754243450,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.450",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495707,1773754243459,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.459",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495708,1773754243469,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.469",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495709,1773754243479,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.479",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495710,1773754243490,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.490",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495711,1773754243499,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.499",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495712,1773754243509,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.509",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495713,1773754243519,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.519",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495714,1773754243528,"fUST",-300.0,3.537e-05,2,"2026-03-17T13:30:43.528",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495715,1773754243538,"fUST",-1606.227956,3.599e-05,2,"2026-03-17T13:30:43.538",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495716,1773754243547,"fUST",-600.0,3.607e-05,2,"2026-03-17T13:30:43.547",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495717,1773754243557,"fUST",-1606.227956,3.728e-05,2,"2026-03-17T13:30:43.557",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495718,1773754243566,"fUST",-11448.75294571,3.789e-05,2,"2026-03-17T13:30:43.566",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495719,1773754243599,"fUST",-191.41361441,3.789e-05,2,"2026-03-17T13:30:43.599",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495724,1773754358115,"fUST",664.0,3e-05,10,"2026-03-17T13:32:38.115",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495824,1773755438077,"fUST",-644.79170017,3.068e-05,2,"2026-03-17T13:50:38.077",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495827,1773755438090,"fUST",-2078.78015872,3.099e-05,2,"2026-03-17T13:50:38.090",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495829,1773755438099,"fUST",-3668.85253048,3.13e-05,2,"2026-03-17T13:50:38.099",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495834,1773755438136,"fUST",-1331.14746952,3.13e-05,2,"2026-03-17T13:50:38.136",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495836,1773755438145,"fUST",-1200.0,3.499e-05,2,"2026-03-17T13:50:38.145",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495838,1773755438154,"fUST",-25000.0,3.5e-05,2,"2026-03-17T13:50:38.154",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495840,1773755438163,"fUST",-300.0,3.579e-05,2,"2026-03-17T13:50:38.163",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495842,1773755438172,"fUST",-300.0,3.579e-05,2,"2026-03-17T13:50:38.172",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495843,1773755438181,"fUST",-4354.32083833,3.58e-05,2,"2026-03-17T13:50:38.181",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495846,1773755438193,"fUST",-2000.38884425,3.58e-05,2,"2026-03-17T13:50:38.193",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495848,1773755438204,"fUST",-60727.87686377,3.58e-05,2,"2026-03-17T13:50:38.204",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495849,1773755438215,"fUST",-1500.0,3.58e-05,2,"2026-03-17T13:50:38.215",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495888,1773755440623,"fUST",-2550.67868723,3.58e-05,2,"2026-03-17T13:50:40.623",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495889,1773755440635,"fUST",-1177.93474205,3.58e-05,2,"2026-03-17T13:50:40.635",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495890,1773755440646,"fUST",-808.4544273,3.58e-05,2,"2026-03-17T13:50:40.646",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495891,1773755440657,"fUST",-300.61301449,3.58e-05,2,"2026-03-17T13:50:40.657",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495892,1773755440668,"fUST",-21323.05065958,3.58e-05,2,"2026-03-17T13:50:40.668",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495901,1773755445520,"fUST",-7353.84434034,3.58e-05,2,"2026-03-17T13:50:45.520",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495903,1773755445531,"fUST",-8008.41106366,3.58e-05,2,"2026-03-17T13:50:45.531",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495904,1773755445585,"fUST",-487.88316081,3.58e-05,2,"2026-03-17T13:50:45.585",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495906,1773755445595,"fUST",-500.0,3.593e-05,2,"2026-03-17T13:50:45.595",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495907,1773755445604,"fUST",-369.51351938,3.593e-05,2,"2026-03-17T13:50:45.604",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495915,1773755446208,"fUST",-130.48648062,3.593e-05,2,"2026-03-17T13:50:46.208",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495916,1773755446219,"fUST",-500.0,3.593e-05,2,"2026-03-17T13:50:46.219",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495917,1773755446229,"fUST",-500.0,3.593e-05,2,"2026-03-17T13:50:46.229",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495918,1773755446239,"fUST",-500.0,3.593e-05,2,"2026-03-17T13:50:46.239",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495919,1773755446250,"fUST",-6298.71089515,3.61e-05,2,"2026-03-17T13:50:46.250",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495920,1773755446262,"fUST",-28024.64066622,3.61e-05,2,"2026-03-17T13:50:46.262",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495921,1773755446429,"fUST",-3585.62991562,3.61e-05,2,"2026-03-17T13:50:46.429",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495924,1773756024522,"fUST",-4408.0160556,2.433e-05,2,"2026-03-17T14:00:24.522",0.00034675,83.65,0.734587561794664,421008437.9334855]
[408495933,1773756531115,"fUST",-2000.0,2.245e-05,2,"2026-03-17T14:08:51.115",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495934,1773756533806,"fUST",-841.9170867,2.245e-05,2,"2026-03-17T14:08:53.806",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495935,1773756533827,"fUST",-1158.0829133,2.268e-05,2,"2026-03-17T14:08:53.827",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495936,1773756534638,"fUST",-2000.0,2.268e-05,2,"2026-03-17T14:08:54.638",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495937,1773756534978,"fUST",-1841.9170867,2.268e-05,2,"2026-03-17T14:08:54.978",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495938,1773756534999,"fUST",-158.0829133,2.29e-05,2,"2026-03-17T14:08:54.999",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495939,1773756535336,"fUST",-141.9170867,2.29e-05,2,"2026-03-17T14:08:55.336",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495940,1773756535360,"fUST",-1858.0829133,2.291e-05,2,"2026-03-17T14:08:55.360",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495941,1773756535678,"fUST",-2000.0,2.291e-05,2,"2026-03-17T14:08:55.678",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495942,1773756536001,"fUST",-1141.9170867,2.291e-05,2,"2026-03-17T14:08:56.001",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495943,1773756536022,"fUST",-858.0829133,2.359e-05,2,"2026-03-17T14:08:56.022",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495944,1773756536333,"fUST",-341.9170867,2.359e-05,2,"2026-03-17T14:08:56.333",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495945,1773756536357,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:56.357",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495946,1773756536379,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:56.379",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495947,1773756536401,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:56.401",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495948,1773756536429,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:56.429",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495949,1773756536459,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:56.459",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495950,1773756536481,"fUST",-158.0829133,2.407e-05,2,"2026-03-17T14:08:56.481",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495951,1773756536674,"fUST",-141.9170867,2.407e-05,2,"2026-03-17T14:08:56.674",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495952,1773756536977,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:56.977",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495953,1773756537020,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.020",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495954,1773756537043,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.043",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495955,1773756537066,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.066",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495956,1773756537089,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.089",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495957,1773756537111,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.111",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495958,1773756537133,"fUST",-58.0829133,2.407e-05,2,"2026-03-17T14:08:57.133",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495959,1773756537189,"fUST",-241.9170867,2.407e-05,2,"2026-03-17T14:08:57.189",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495960,1773756537213,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.213",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495961,1773756537237,"fUST",-300.0,2.407e-05,2,"2026-03-17T14:08:57.237",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495962,1773756537258,"fUST",-295.21448,2.458e-05,2,"2026-03-17T14:08:57.258",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495963,1773756537279,"fUST",-420.0,2.519e-05,2,"2026-03-17T14:08:57.279",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495964,1773756537300,"fUST",-349.0,2.595e-05,2,"2026-03-17T14:08:57.300",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495965,1773756537322,"fUST",-93.8684333,2.755e-05,2,"2026-03-17T14:08:57.322",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495966,1773756537383,"fUST",-156.1315667,2.755e-05,2,"2026-03-17T14:08:57.383",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495967,1773756537412,"fUST",-600.0,3.402e-05,2,"2026-03-17T14:08:57.412",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495968,1773756537434,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:57.434",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495969,1773756537455,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:57.455",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495970,1773756537476,"fUST",-212.12560969,3.493e-05,2,"2026-03-17T14:08:57.476",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495971,1773756537497,"fUST",-31.74282361,3.493e-05,2,"2026-03-17T14:08:57.497",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495972,1773756537758,"fUST",-468.7524279,3.493e-05,2,"2026-03-17T14:08:57.758",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495973,1773756537779,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:57.779",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495974,1773756537799,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:57.799",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495975,1773756537819,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:57.819",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495976,1773756537839,"fUST",-31.2475721,3.493e-05,2,"2026-03-17T14:08:57.839",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495977,1773756538256,"fUST",-468.7524279,3.493e-05,2,"2026-03-17T14:08:58.256",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495978,1773756538277,"fUST",-579.6672349,3.493e-05,2,"2026-03-17T14:08:58.277",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495979,1773756538298,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:58.298",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495980,1773756538320,"fUST",-247.56540513,3.493e-05,2,"2026-03-17T14:08:58.320",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495981,1773756538341,"fUST",-204.01493207,3.493e-05,2,"2026-03-17T14:08:58.341",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495982,1773756538762,"fUST",-295.98506793,3.493e-05,2,"2026-03-17T14:08:58.762",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495983,1773756538782,"fUST",-230.3319905,3.493e-05,2,"2026-03-17T14:08:58.782",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495984,1773756538802,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:58.802",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495985,1773756538822,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:58.822",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495986,1773756538842,"fUST",-354.76899385,3.493e-05,2,"2026-03-17T14:08:58.842",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495987,1773756538862,"fUST",-118.91394772,3.493e-05,2,"2026-03-17T14:08:58.862",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495988,1773756539237,"fUST",-381.08605228,3.493e-05,2,"2026-03-17T14:08:59.237",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495989,1773756539258,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:59.258",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495990,1773756539279,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:59.279",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495991,1773756539299,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:08:59.299",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495992,1773756539320,"fUST",-118.91394772,3.493e-05,2,"2026-03-17T14:08:59.320",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495993,1773756539540,"fUST",-381.08605228,3.493e-05,2,"2026-03-17T14:08:59.540",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495994,1773756540030,"fUST",544.96698051,3.5e-05,2,"2026-03-17T14:09:00.030",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495995,1773756542364,"fUST",500.26958849,3.493e-05,2,"2026-03-17T14:09:02.364",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408495996,1773756619892,"fUST",-600.0,3.475e-05,2,"2026-03-17T14:10:19.892",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496050,1773756640697,"fUST",-3960.1909343,3.475e-05,2,"2026-03-17T14:10:40.697",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496051,1773756640706,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:10:40.706",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496052,1773756640716,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:10:40.716",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496053,1773756640725,"fUST",-500.0,3.51e-05,2,"2026-03-17T14:10:40.725",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496054,1773756640734,"fUST",-172.96,3.51e-05,2,"2026-03-17T14:10:40.734",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496055,1773756640743,"fUST",-16214.28037712,3.51e-05,2,"2026-03-17T14:10:40.743",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496056,1773756640763,"fUST",-1968.90589029,3.51e-05,2,"2026-03-17T14:10:40.763",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496065,1773756643335,"fUST",-1334494.84206643,3.51e-05,2,"2026-03-17T14:10:43.335",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496078,1773756646231,"fUST",-11894.76981759,3.51e-05,2,"2026-03-17T14:10:46.231",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496080,1773756646242,"fUST",-3461.90317999,3.51e-05,2,"2026-03-17T14:10:46.242",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496081,1773756646291,"fUST",-8364.05811055,3.51e-05,2,"2026-03-17T14:10:46.291",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496093,1773756711259,"fUST",-433.45811007,3.475e-05,2,"2026-03-17T14:11:51.259",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496094,1773756711280,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:11:51.280",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496095,1773756711303,"fUST",-300.0,3.509e-05,2,"2026-03-17T14:11:51.303",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496096,1773756711327,"fUST",-766.54188993,3.51e-05,2,"2026-03-17T14:11:51.327",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496097,1773756712981,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:52.981",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496098,1773756714174,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:54.174",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496099,1773756715327,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:55.327",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496100,1773756716353,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:56.353",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496101,1773756717121,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:57.121",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496102,1773756717369,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:57.369",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496103,1773756717652,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:57.652",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496104,1773756717997,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:57.997",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496105,1773756718347,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:58.347",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496106,1773756718805,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:58.805",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496107,1773756719316,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:59.316",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496108,1773756719628,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:59.628",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496109,1773756719974,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:11:59.974",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496110,1773756720335,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:00.335",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496111,1773756720816,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:00.816",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496112,1773756721302,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:01.302",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496113,1773756721772,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:01.772",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496114,1773756722276,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:02.276",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496115,1773756722636,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:02.636",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496116,1773756723010,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:03.010",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496117,1773756723415,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:03.415",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496118,1773756723764,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:03.764",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496119,1773756724103,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:04.103",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496120,1773756724561,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:04.561",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496121,1773756725066,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:05.066",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496122,1773756725413,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:05.413",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496123,1773756725762,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:05.762",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496124,1773756726099,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:06.099",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496125,1773756726468,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:06.468",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496126,1773756726834,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:06.834",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496127,1773756727162,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:07.162",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496128,1773756727589,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:07.589",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496129,1773756727860,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:07.860",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496130,1773756728221,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:08.221",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496131,1773756728612,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:08.612",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496132,1773756732240,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:12.240",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496133,1773756734183,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:14.183",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496134,1773756735138,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:15.138",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496135,1773756736124,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:16.124",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496136,1773756737092,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:17.092",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496137,1773756737461,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:17.461",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496138,1773756737846,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:17.846",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496139,1773756738237,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:18.237",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496140,1773756738573,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:18.573",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496141,1773756738875,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:18.875",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496142,1773756739238,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:19.238",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496143,1773756739594,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:19.594",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496144,1773756740842,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:20.842",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496145,1773756741647,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:21.647",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496146,1773756742669,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:22.669",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496147,1773756743528,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:23.528",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496148,1773756744440,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:24.440",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496149,1773756746692,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:26.692",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496150,1773756747762,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:27.762",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496151,1773756748973,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:28.973",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496152,1773756749859,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:29.859",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496153,1773756750775,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:30.775",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496154,1773756751716,"fUST",-2000.0,3.51e-05,2,"2026-03-17T14:12:31.716",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496155,1773756756396,"fUST",-600.0,3.51e-05,2,"2026-03-17T14:12:36.396",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496157,1773756849685,"fUST",10000.0,9.2e-05,120,"2026-03-17T14:14:09.685",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496164,1773757600215,"fUST",-3800.0,2.416e-05,2,"2026-03-17T14:26:40.215",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496167,1773757657428,"fUST",-151.0,2.392e-05,2,"2026-03-17T14:27:37.428",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496171,1773757727551,"fUST",-1892.31653814,2.392e-05,2,"2026-03-17T14:28:47.551",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496172,1773757727578,"fUST",-1200.0,2.416e-05,2,"2026-03-17T14:28:47.578",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496173,1773757727601,"fUST",-377.0548033,2.49e-05,2,"2026-03-17T14:28:47.601",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496174,1773757727625,"fUST",-170.239217,2.844e-05,2,"2026-03-17T14:28:47.625",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496175,1773757727647,"fUST",-170.239217,2.963e-05,2,"2026-03-17T14:28:47.647",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496176,1773757727669,"fUST",-151.0,2.965e-05,2,"2026-03-17T14:28:47.669",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496177,1773757727692,"fUST",-170.239217,3.083e-05,2,"2026-03-17T14:28:47.692",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496178,1773757727714,"fUST",-170.239217,3.203e-05,2,"2026-03-17T14:28:47.714",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496179,1773757727736,"fUST",-161.75885388,3.322e-05,2,"2026-03-17T14:28:47.736",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496180,1773757727757,"fUST",-170.239217,3.322e-05,2,"2026-03-17T14:28:47.757",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496181,1773757727778,"fUST",-209.1059763,3.375e-05,2,"2026-03-17T14:28:47.778",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496182,1773757727800,"fUST",-170.239217,3.442e-05,2,"2026-03-17T14:28:47.800",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496183,1773757812975,"fUST",-3100.0,3.457e-05,2,"2026-03-17T14:30:12.975",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496184,1773757824396,"fUST",-1773.1455209,3.457e-05,2,"2026-03-17T14:30:24.396",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496207,1773757832257,"fUST",-126.8544791,3.457e-05,2,"2026-03-17T14:30:32.257",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496209,1773757832267,"fUST",-300.0,3.492e-05,2,"2026-03-17T14:30:32.267",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496211,1773757832277,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:30:32.277",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496213,1773757832286,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:30:32.286",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496215,1773757832296,"fUST",-297.73421733,3.493e-05,2,"2026-03-17T14:30:32.296",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496244,1773757832829,"fUST",-202.26578267,3.493e-05,2,"2026-03-17T14:30:32.829",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496245,1773757832842,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:30:32.842",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496246,1773757832853,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:30:32.853",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496247,1773757832863,"fUST",-500.0,3.493e-05,2,"2026-03-17T14:30:32.863",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496248,1773757832872,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.872",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496249,1773757832884,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.884",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496250,1773757832893,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.893",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496251,1773757832902,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.902",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496252,1773757832912,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.912",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496253,1773757832922,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.922",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496254,1773757832931,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.931",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496255,1773757832940,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.940",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496256,1773757832949,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.949",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496257,1773757832959,"fUST",-339.0,3.505e-05,2,"2026-03-17T14:30:32.959",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496258,1773757832968,"fUST",-403.18647773,3.505e-05,2,"2026-03-17T14:30:32.968",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496259,1773757832977,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:32.977",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496260,1773757832987,"fUST",-166.0,3.505e-05,2,"2026-03-17T14:30:32.987",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496261,1773757832996,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:32.996",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496262,1773757833005,"fUST",-335.0477396,3.505e-05,2,"2026-03-17T14:30:33.005",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496263,1773757833017,"fUST",-354.9522604,3.505e-05,2,"2026-03-17T14:30:33.017",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496264,1773757833027,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:33.027",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496265,1773757833036,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:33.036",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496266,1773757833045,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:33.045",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496267,1773757833054,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:33.054",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496268,1773757833064,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:33.064",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496269,1773757833072,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:33.072",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496270,1773757833082,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:33.082",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496271,1773757833091,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:33.091",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496272,1773757833100,"fUST",-186.84773966,3.505e-05,2,"2026-03-17T14:30:33.100",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496273,1773757833111,"fUST",-164.15226034,3.505e-05,2,"2026-03-17T14:30:33.111",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496274,1773757833121,"fUST",-264.83341538,3.505e-05,2,"2026-03-17T14:30:33.121",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496285,1773757838450,"fUST",-86.16658462,3.505e-05,2,"2026-03-17T14:30:38.450",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496286,1773757838460,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:38.460",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496287,1773757838469,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:38.469",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496288,1773757838479,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:38.479",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496289,1773757838488,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:38.488",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496290,1773757838498,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:38.498",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496291,1773757838507,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:38.507",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496292,1773757838516,"fUST",-690.0,3.505e-05,2,"2026-03-17T14:30:38.516",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496293,1773757838526,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:38.526",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496294,1773757838536,"fUST",-613.43070643,3.505e-05,2,"2026-03-17T14:30:38.536",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496306,1773757840950,"fUST",-76.56929357,3.505e-05,2,"2026-03-17T14:30:40.950",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496307,1773757840960,"fUST",-340.01508911,3.505e-05,2,"2026-03-17T14:30:40.960",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496328,1773757843534,"fUST",-10.98491089,3.505e-05,2,"2026-03-17T14:30:43.534",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496329,1773757843543,"fUST",-326.81751272,3.505e-05,2,"2026-03-17T14:30:43.543",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496330,1773757843553,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:43.553",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496331,1773757843563,"fUST",-351.0,3.505e-05,2,"2026-03-17T14:30:43.563",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496332,1773757843573,"fUST",-193.5180777,3.505e-05,2,"2026-03-17T14:30:43.573",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496333,1773757843583,"fUST",-5597.6904114,3.51e-05,2,"2026-03-17T14:30:43.583",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496334,1773757843592,"fUST",-351.0,3.51e-05,2,"2026-03-17T14:30:43.592",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496335,1773757843602,"fUST",-168.00555834,3.51e-05,2,"2026-03-17T14:30:43.602",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496336,1773757843611,"fUST",-351.0,3.51e-05,2,"2026-03-17T14:30:43.611",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496337,1773757843620,"fUST",-200.01091298,3.527e-05,2,"2026-03-17T14:30:43.620",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496338,1773757843630,"fUST",-445.202766,3.527e-05,2,"2026-03-17T14:30:43.630",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496339,1773757843640,"fUST",-537.6845,3.527e-05,2,"2026-03-17T14:30:43.640",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496340,1773757843652,"fUST",-2150.738,3.527e-05,2,"2026-03-17T14:30:43.652",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496341,1773757843661,"fUST",-600.0,3.579e-05,2,"2026-03-17T14:30:43.661",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496342,1773757843670,"fUST",-231.72043094,3.61e-05,2,"2026-03-17T14:30:43.670",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496343,1773757843680,"fUST",-196.1382073,3.795e-05,2,"2026-03-17T14:30:43.680",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496344,1773757843701,"fUST",-455.8052865,3.834e-05,2,"2026-03-17T14:30:43.701",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496345,1773757843722,"fUST",-420.0,3.841e-05,2,"2026-03-17T14:30:43.722",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496346,1773757843732,"fUST",-5597.6904114,3.927e-05,2,"2026-03-17T14:30:43.732",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496347,1773757843743,"fUST",-720.0,3.937e-05,2,"2026-03-17T14:30:43.743",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496348,1773757843754,"fUST",-1000.0,4.041e-05,2,"2026-03-17T14:30:43.754",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496349,1773757843763,"fUST",-1000.0,4.041e-05,2,"2026-03-17T14:30:43.763",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496350,1773757843774,"fUST",-1000.0,4.041e-05,2,"2026-03-17T14:30:43.774",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496351,1773757843784,"fUST",-500.48869608,4.041e-05,2,"2026-03-17T14:30:43.784",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496352,1773757843794,"fUST",-1000.0,4.041e-05,2,"2026-03-17T14:30:43.794",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496353,1773757843804,"fUST",-549.93500369,4.075e-05,2,"2026-03-17T14:30:43.804",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496354,1773757843814,"fUST",-557.5788265,4.075e-05,2,"2026-03-17T14:30:43.814",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496355,1773757843824,"fUST",-2230.315306,4.075e-05,2,"2026-03-17T14:30:43.824",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496356,1773757843836,"fUST",-180.0,4.225e-05,2,"2026-03-17T14:30:43.836",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496358,1773757843846,"fUST",-1963.56704101,4.312e-05,2,"2026-03-17T14:30:43.846",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496360,1773757843859,"fUST",-864.0,4.331e-05,2,"2026-03-17T14:30:43.859",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496361,1773757843869,"fUST",-5597.6904114,4.344e-05,2,"2026-03-17T14:30:43.869",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496362,1773757843880,"fUST",-17672.0,4.4e-05,2,"2026-03-17T14:30:43.880",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496363,1773757843890,"fUST",-500.0,4.404e-05,2,"2026-03-17T14:30:43.890",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496364,1773757843901,"fUST",-3000.0,4.5e-05,30,"2026-03-17T14:30:43.901",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496365,1773757843910,"fUST",-3000.0,4.51e-05,30,"2026-03-17T14:30:43.910",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496366,1773757843925,"fUST",-3000.0,4.52e-05,30,"2026-03-17T14:30:43.925",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496367,1773757843935,"fUST",-3000.0,4.53e-05,30,"2026-03-17T14:30:43.935",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496368,1773757843947,"fUST",-640.0,4.531e-05,2,"2026-03-17T14:30:43.947",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496369,1773757843957,"fUST",-1396.0,4.531e-05,2,"2026-03-17T14:30:43.957",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496370,1773757843970,"fUST",-2187.0,4.531e-05,2,"2026-03-17T14:30:43.970",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496371,1773757843982,"fUST",-438.0,4.531e-05,2,"2026-03-17T14:30:43.982",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496372,1773757843993,"fUST",-734.0,4.531e-05,2,"2026-03-17T14:30:43.993",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496373,1773757844004,"fUST",-183.781,4.531e-05,2,"2026-03-17T14:30:44.004",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496374,1773757844015,"fUST",-3000.0,4.54e-05,30,"2026-03-17T14:30:44.015",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496375,1773757844025,"fUST",-3000.0,4.55e-05,30,"2026-03-17T14:30:44.025",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496376,1773757844036,"fUST",-4127.167356,4.56e-05,30,"2026-03-17T14:30:44.036",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496377,1773757844047,"fUST",-1500.0,4.588e-05,2,"2026-03-17T14:30:44.047",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496378,1773757844058,"fUST",-500.0,4.588e-05,2,"2026-03-17T14:30:44.058",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496379,1773757844068,"fUST",-1500.0,4.588e-05,2,"2026-03-17T14:30:44.068",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496380,1773757844078,"fUST",-836.21068512,4.588e-05,2,"2026-03-17T14:30:44.078",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496381,1773757844089,"fUST",-324.7177055,4.616e-05,2,"2026-03-17T14:30:44.089",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496382,1773757844098,"fUST",-578.20924308,4.623e-05,2,"2026-03-17T14:30:44.098",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496383,1773757844109,"fUST",-2312.83697232,4.623e-05,2,"2026-03-17T14:30:44.109",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496384,1773757844120,"fUST",-5597.6904114,4.761e-05,2,"2026-03-17T14:30:44.120",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496385,1773757844132,"fUST",-1000.0,4.764e-05,2,"2026-03-17T14:30:44.132",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496386,1773757844146,"fUST",-250.0,4.8e-05,2,"2026-03-17T14:30:44.146",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496387,1773757844156,"fUST",-1000.0,4.952e-05,2,"2026-03-17T14:30:44.156",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496388,1773757844168,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.168",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496389,1773757844177,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.177",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496390,1773757844189,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.189",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496391,1773757844198,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.198",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496392,1773757844209,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.209",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496393,1773757844218,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.218",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496394,1773757844227,"fUST",-500.0,4.973e-05,2,"2026-03-17T14:30:44.227",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496395,1773757844236,"fUST",-250.0,5e-05,2,"2026-03-17T14:30:44.236",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496396,1773757844245,"fUST",-9009.62850244,5e-05,2,"2026-03-17T14:30:44.245",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496397,1773757844255,"fUST",-26366.5924745,5e-05,2,"2026-03-17T14:30:44.255",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496398,1773757844264,"fUST",-26441.5924745,5e-05,2,"2026-03-17T14:30:44.264",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496399,1773757844273,"fUST",-22299.0712561,5e-05,2,"2026-03-17T14:30:44.273",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496400,1773757844282,"fUST",-24250.62643495,5e-05,2,"2026-03-17T14:30:44.282",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496401,1773757844292,"fUST",-6637.58855264,5e-05,2,"2026-03-17T14:30:44.292",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496402,1773757844316,"fUST",-5000.0,5e-05,2,"2026-03-17T14:30:44.316",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496403,1773757844328,"fUST",-321.45002428,5e-05,2,"2026-03-17T14:30:44.328",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496404,1773757844339,"fUST",-1549.275,5e-05,2,"2026-03-17T14:30:44.339",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496414,1773757846401,"fUST",-5000.0,3.47e-05,2,"2026-03-17T14:30:46.401",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496415,1773757846411,"fUST",-2400.04727994,5e-05,2,"2026-03-17T14:30:46.411",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496424,1773758065595,"fUST",573.0,6e-05,60,"2026-03-17T14:34:25.595",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496438,1773758991475,"fUST",10000.0,9.2e-05,120,"2026-03-17T14:49:51.475",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496476,1773759032460,"fUST",-721.77758658,3.594e-05,2,"2026-03-17T14:50:32.460",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496507,1773759038731,"fUST",-4278.22241342,3.594e-05,2,"2026-03-17T14:50:38.731",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496508,1773759038741,"fUST",-600.0,3.63e-05,2,"2026-03-17T14:50:38.741",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496509,1773759038750,"fUST",-300.0,3.774e-05,2,"2026-03-17T14:50:38.750",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496510,1773759038761,"fUST",-300.0,3.774e-05,2,"2026-03-17T14:50:38.761",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496511,1773759038775,"fUST",-1200.0,3.774e-05,2,"2026-03-17T14:50:38.775",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496512,1773759038785,"fUST",-12383.69121368,3.775e-05,2,"2026-03-17T14:50:38.785",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496513,1773759038797,"fUST",-10608.01448721,3.775e-05,2,"2026-03-17T14:50:38.797",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496514,1773759038808,"fUST",-13367.51518706,3.775e-05,2,"2026-03-17T14:50:38.808",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496546,1773759043682,"fUST",-5000.0,3.558e-05,2,"2026-03-17T14:50:43.682",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496547,1773759043692,"fUST",-354187.71687202,3.775e-05,2,"2026-03-17T14:50:43.692",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496548,1773759043702,"fUST",-508653.3756179,3.775e-05,2,"2026-03-17T14:50:43.702",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496549,1773759043741,"fUST",-3142.699926,3.775e-05,2,"2026-03-17T14:50:43.741",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496565,1773759046606,"fUST",-104328.0,3.775e-05,2,"2026-03-17T14:50:46.606",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496566,1773759046618,"fUST",-12002.40754167,3.775e-05,2,"2026-03-17T14:50:46.618",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496567,1773759046775,"fUST",-24030.53449191,3.775e-05,2,"2026-03-17T14:50:46.775",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496581,1773759624135,"fUST",-4422.94594687,3.529e-05,2,"2026-03-17T15:00:24.135",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496582,1773759624151,"fUST",-577.05405313,3.529e-05,2,"2026-03-17T15:00:24.151",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496583,1773759624162,"fUST",-846.63966687,3.565e-05,2,"2026-03-17T15:00:24.162",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496584,1773759624183,"fUST",-1200.0,3.651e-05,2,"2026-03-17T15:00:24.183",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496585,1773759624200,"fUST",-300.0,3.652e-05,2,"2026-03-17T15:00:24.200",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496586,1773759624210,"fUST",-300.0,3.652e-05,2,"2026-03-17T15:00:24.210",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496587,1773759624222,"fUST",-300.0,3.652e-05,2,"2026-03-17T15:00:24.222",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496588,1773759624232,"fUST",-500.0,3.653e-05,2,"2026-03-17T15:00:24.232",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496589,1773759624243,"fUST",-500.52775023,3.653e-05,2,"2026-03-17T15:00:24.243",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496590,1773759624254,"fUST",-475.77852977,3.653e-05,2,"2026-03-17T15:00:24.254",0.0003431,83.51,0.7351233211340934,422498137.5077243]
[408496596,1773760165790,"fUST",-2000.0,3.439e-05,2,"2026-03-17T15:09:25.790",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496597,1773760167912,"fUST",-2000.0,3.439e-05,2,"2026-03-17T15:09:27.912",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496598,1773760168735,"fUST",-744.49798742,3.439e-05,2,"2026-03-17T15:09:28.735",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496599,1773760168758,"fUST",-1255.50201258,3.474e-05,2,"2026-03-17T15:09:28.758",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496600,1773760169100,"fUST",-2000.0,3.474e-05,2,"2026-03-17T15:09:29.100",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496601,1773760169475,"fUST",-1744.49798742,3.474e-05,2,"2026-03-17T15:09:29.475",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496602,1773760174034,"fUST",255.50201258,3.5e-05,2,"2026-03-17T15:09:34.034",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496603,1773760174058,"fUST",2000.0,3.5e-05,2,"2026-03-17T15:09:34.058",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496604,1773760174081,"fUST",606.0321363,3.5e-05,2,"2026-03-17T15:09:34.081",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496625,1773760231596,"fUST",-500.0,3.553e-05,2,"2026-03-17T15:10:31.596",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496627,1773760231606,"fUST",-500.0,3.553e-05,2,"2026-03-17T15:10:31.606",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496629,1773760231615,"fUST",-828.60152261,3.574e-05,2,"2026-03-17T15:10:31.615",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496631,1773760231627,"fUST",-371.39847739,3.574e-05,2,"2026-03-17T15:10:31.627",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496633,1773760231637,"fUST",-29469.50152261,3.575e-05,2,"2026-03-17T15:10:31.637",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496637,1773760231665,"fUST",-2600.0,3.575e-05,2,"2026-03-17T15:10:31.665",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496639,1773760231676,"fUST",-2750.0,3.575e-05,2,"2026-03-17T15:10:31.676",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496747,1773760237745,"fUST",-369.12,3.575e-05,2,"2026-03-17T15:10:37.745",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496770,1773760240087,"fUST",-1546.04994421,3.54e-05,2,"2026-03-17T15:10:40.087",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496771,1773760240096,"fUST",-35354.46197235,3.575e-05,2,"2026-03-17T15:10:40.096",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496890,1773760245190,"fUST",-19188.59560937,3.575e-05,2,"2026-03-17T15:10:45.190",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496942,1773760245838,"fUST",-123546.80319403,3.575e-05,2,"2026-03-17T15:10:45.838",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496946,1773760246022,"fUST",-2548.78744012,3.575e-05,2,"2026-03-17T15:10:46.022",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496994,1773760385038,"fUST",-300.0,3.474e-05,2,"2026-03-17T15:13:05.038",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496995,1773760385063,"fUST",-9700.0,3.475e-05,2,"2026-03-17T15:13:05.063",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496996,1773760397833,"fUST",-10000.0,3.475e-05,2,"2026-03-17T15:13:17.833",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496997,1773760408294,"fUST",-10000.0,3.475e-05,2,"2026-03-17T15:13:28.294",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496998,1773760423213,"fUST",-10000.0,3.475e-05,2,"2026-03-17T15:13:43.213",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408496999,1773760437344,"fUST",-2000.0,3.475e-05,2,"2026-03-17T15:13:57.344",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497002,1773760506358,"fUST",-200.0,3.441e-05,2,"2026-03-17T15:15:06.358",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497003,1773760524348,"fUST",-4000.0,3.441e-05,2,"2026-03-17T15:15:24.348",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497005,1773760839549,"fUST",-800.0,3.022e-05,2,"2026-03-17T15:20:39.549",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497006,1773760839570,"fUST",-567.280659,3.053e-05,2,"2026-03-17T15:20:39.570",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497007,1773760839591,"fUST",-567.280659,3.181e-05,2,"2026-03-17T15:20:39.591",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497008,1773760839611,"fUST",-567.280659,3.31e-05,2,"2026-03-17T15:20:39.611",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497009,1773760839631,"fUST",-5327.999999,3.4e-05,2,"2026-03-17T15:20:39.631",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497010,1773760839653,"fUST",-567.280659,3.438e-05,2,"2026-03-17T15:20:39.653",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497011,1773760839676,"fUST",-243.38110589,3.475e-05,2,"2026-03-17T15:20:39.676",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497013,1773761306798,"fUST",2195.78,9.2e-05,120,"2026-03-17T15:28:26.798",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497015,1773761424716,"fUST",-207.17362753,3.32e-05,2,"2026-03-17T15:30:24.716",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497016,1773761424744,"fUST",-567.280659,3.567e-05,2,"2026-03-17T15:30:24.744",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497017,1773761424791,"fUST",-535.69435199,3.695e-05,2,"2026-03-17T15:30:24.791",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497032,1773761431896,"fUST",-31.58630701,3.695e-05,2,"2026-03-17T15:30:31.896",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497033,1773761431906,"fUST",-166.0,3.965e-05,2,"2026-03-17T15:30:31.906",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497034,1773761431916,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:31.916",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497035,1773761431926,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:31.926",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497036,1773761431936,"fUST",-166.40724759,3.965e-05,2,"2026-03-17T15:30:31.936",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497527,1773761443041,"fUST",-523.59275241,3.965e-05,2,"2026-03-17T15:30:43.041",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497529,1773761443051,"fUST",-690.0,3.965e-05,2,"2026-03-17T15:30:43.051",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497532,1773761443060,"fUST",-335.0477396,3.965e-05,2,"2026-03-17T15:30:43.060",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497534,1773761443069,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.069",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497536,1773761443078,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.078",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497537,1773761443088,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.088",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497539,1773761443097,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.097",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497542,1773761443107,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.107",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497543,1773761443116,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.116",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497545,1773761443125,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.125",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497548,1773761443134,"fUST",-339.0,3.965e-05,2,"2026-03-17T15:30:43.134",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497549,1773761443144,"fUST",-403.18647773,3.965e-05,2,"2026-03-17T15:30:43.144",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497552,1773761443153,"fUST",-45212.79303026,4.029e-05,2,"2026-03-17T15:30:43.153",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497884,1773761454079,"fUST",-774.45428653,3.988e-05,2,"2026-03-17T15:30:54.079",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497885,1773761597378,"fUST",658.74,9.2e-05,120,"2026-03-17T15:33:17.378",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497886,1773761957086,"fUST",197.62,9.2e-05,120,"2026-03-17T15:39:17.086",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497904,1773762631965,"fUST",-319.93108099,2.935e-05,2,"2026-03-17T15:50:31.965",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497906,1773762631979,"fUST",-368.50637919,2.935e-05,2,"2026-03-17T15:50:31.979",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408497910,1773762632012,"fUST",-2154.79999999,2.935e-05,2,"2026-03-17T15:50:32.012",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498374,1773762639078,"fUST",-251.0,2.935e-05,2,"2026-03-17T15:50:39.078",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498376,1773762639090,"fUST",-1340.97663966,2.935e-05,2,"2026-03-17T15:50:39.090",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498430,1773762640543,"fUST",-564.78590017,2.935e-05,2,"2026-03-17T15:50:40.543",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498432,1773762640554,"fUST",-324.6978362,2.965e-05,2,"2026-03-17T15:50:40.554",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498434,1773762640563,"fUST",-8479.27016497,3.729e-05,2,"2026-03-17T15:50:40.563",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498718,1773762643952,"fUST",-2570.65,3.729e-05,2,"2026-03-17T15:50:43.952",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498720,1773762643963,"fUST",-1593.97179407,3.729e-05,2,"2026-03-17T15:50:43.963",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498722,1773762643974,"fUST",-911.91340463,3.729e-05,2,"2026-03-17T15:50:43.974",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498725,1773762643985,"fUST",-37374.742356,3.729e-05,2,"2026-03-17T15:50:43.985",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498898,1773762646208,"fUST",-105651.0,3.729e-05,2,"2026-03-17T15:50:46.208",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498900,1773762646220,"fUST",-2946.32820227,3.729e-05,2,"2026-03-17T15:50:46.220",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498915,1773763050122,"fUST",-5000.0,3.406e-05,2,"2026-03-17T15:57:30.122",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498916,1773763050146,"fUST",-5000.0,3.44e-05,2,"2026-03-17T15:57:30.146",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498917,1773763066898,"fUST",-4000.0,3.475e-05,2,"2026-03-17T15:57:46.898",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498918,1773763080019,"fUST",-3100.0,3.44e-05,2,"2026-03-17T15:58:00.019",0.0003431,83.49,0.7362525469926839,424382281.5668534]
[408498919,1773763080046,"fUST",-900.0,3.475e-05,2,"2026-03-17T15:58:00.046",0.0003431,83.49,0.7362525469926839,424382281.5668534]