{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12213,"rows_kept":12213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408417283,1773590402451,"fUST",156.12,2e-05,2,"2026-03-15T16:00:02.451",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417284,1773590402674,"fUST",156.12,2e-05,2,"2026-03-15T16:00:02.674",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417285,1773590402953,"fUST",156.12,2e-05,2,"2026-03-15T16:00:02.953",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417286,1773590403497,"fUST",156.12,2e-05,2,"2026-03-15T16:00:03.497",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417287,1773590403532,"fUST",156.12,2e-05,2,"2026-03-15T16:00:03.532",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417288,1773590403773,"fUST",156.12,2e-05,2,"2026-03-15T16:00:03.773",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417289,1773590424471,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.471",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417290,1773590424502,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.502",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417291,1773590424533,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.533",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417292,1773590424564,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.564",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417293,1773590424592,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.592",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417294,1773590424621,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.621",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417295,1773590424650,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.650",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417296,1773590424679,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.679",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417297,1773590424708,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.708",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417298,1773590424738,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.738",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417299,1773590424765,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.765",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417300,1773590424793,"fUST",-156.12,2.1e-05,2,"2026-03-15T16:00:24.793",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417301,1773590424821,"fUST",-156.12,2.2e-05,2,"2026-03-15T16:00:24.821",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417302,1773590424854,"fUST",-156.12,2.2e-05,2,"2026-03-15T16:00:24.854",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417303,1773590424881,"fUST",-156.12,2.2e-05,2,"2026-03-15T16:00:24.881",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417304,1773590424909,"fUST",-156.12,2.2e-05,2,"2026-03-15T16:00:24.909",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417305,1773590424936,"fUST",-156.12,2.2e-05,2,"2026-03-15T16:00:24.936",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417306,1773590424965,"fUST",-156.12,2.2e-05,2,"2026-03-15T16:00:24.965",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417307,1773590425002,"fUST",-500.0,2.413e-05,2,"2026-03-15T16:00:25.002",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417308,1773590425643,"fUST",-1434.33798742,2.854e-05,2,"2026-03-15T16:00:25.643",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417309,1773590453761,"fUST",-3310.16,2.797e-05,2,"2026-03-15T16:00:53.761",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417324,1773591002551,"fUST",259.07,2e-05,2,"2026-03-15T16:10:02.551",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417449,1773591038424,"fUST",-5000.0,2.555e-05,2,"2026-03-15T16:10:38.424",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417450,1773591038434,"fUST",-5000.0,2.581e-05,2,"2026-03-15T16:10:38.434",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417451,1773591038444,"fUST",-5000.0,2.607e-05,2,"2026-03-15T16:10:38.444",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417452,1773591038454,"fUST",-1200.0,2.632e-05,2,"2026-03-15T16:10:38.454",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417453,1773591038464,"fUST",-300.0,2.657e-05,2,"2026-03-15T16:10:38.464",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417454,1773591038473,"fUST",-254.27980979,2.854e-05,2,"2026-03-15T16:10:38.473",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417455,1773591038484,"fUST",-420.0,2.923e-05,2,"2026-03-15T16:10:38.484",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417456,1773591038494,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.494",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417457,1773591038505,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.505",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417458,1773591038515,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.515",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417459,1773591038524,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.524",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417460,1773591038534,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.534",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417461,1773591038544,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.544",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417462,1773591038555,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.555",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417463,1773591038565,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.565",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417464,1773591038575,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.575",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417465,1773591038586,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.586",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417466,1773591038596,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.596",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417467,1773591038606,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.606",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417468,1773591038616,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.616",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417469,1773591038626,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.626",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417470,1773591038635,"fUST",-300.0,2.94e-05,2,"2026-03-15T16:10:38.635",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417471,1773591038645,"fUST",-179.49733756,2.94e-05,2,"2026-03-15T16:10:38.645",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417472,1773591038655,"fUST",-500.0,2.94e-05,2,"2026-03-15T16:10:38.655",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417473,1773591038665,"fUST",-500.0,2.94e-05,2,"2026-03-15T16:10:38.665",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417474,1773591038675,"fUST",-500.0,2.97e-05,2,"2026-03-15T16:10:38.675",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417475,1773591038684,"fUST",-500.0,2.97e-05,2,"2026-03-15T16:10:38.684",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417476,1773591038695,"fUST",-166.86234,2.97e-05,2,"2026-03-15T16:10:38.695",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417477,1773591038704,"fUST",-600.0,2.998e-05,2,"2026-03-15T16:10:38.704",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417478,1773591038714,"fUST",-500.0,3.093e-05,2,"2026-03-15T16:10:38.714",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417479,1773591038724,"fUST",-500.0,3.168e-05,2,"2026-03-15T16:10:38.724",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417480,1773591038734,"fUST",-587.0,3.215e-05,2,"2026-03-15T16:10:38.734",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417481,1773591038745,"fUST",-720.0,3.298e-05,2,"2026-03-15T16:10:38.745",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417482,1773591038754,"fUST",-500.0,3.488e-05,2,"2026-03-15T16:10:38.754",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417483,1773591038764,"fUST",-1000.0,3.488e-05,2,"2026-03-15T16:10:38.764",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417484,1773591038774,"fUST",-1000.0,3.518e-05,2,"2026-03-15T16:10:38.774",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417485,1773591038784,"fUST",-645.26677799,3.518e-05,2,"2026-03-15T16:10:38.784",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417486,1773591038794,"fUST",-823.0,3.536e-05,2,"2026-03-15T16:10:38.794",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417487,1773591038804,"fUST",-864.0,3.627e-05,2,"2026-03-15T16:10:38.804",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417488,1773591038814,"fUST",-1000.0,3.64e-05,2,"2026-03-15T16:10:38.814",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417489,1773591038823,"fUST",-1000.0,3.715e-05,2,"2026-03-15T16:10:38.823",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417490,1773591038833,"fUST",-1152.0,3.89e-05,2,"2026-03-15T16:10:38.833",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417491,1773591038843,"fUST",-1000.0,3.99e-05,2,"2026-03-15T16:10:38.843",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417492,1773591038853,"fUST",-500.0,4.036e-05,2,"2026-03-15T16:10:38.853",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417493,1773591038863,"fUST",-1610.17366839,4.066e-05,2,"2026-03-15T16:10:38.863",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417494,1773591038873,"fUST",-1500.0,4.188e-05,2,"2026-03-15T16:10:38.873",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417495,1773591038883,"fUST",-1500.0,4.263e-05,2,"2026-03-15T16:10:38.883",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417496,1773591038893,"fUST",-1613.0,4.279e-05,2,"2026-03-15T16:10:38.893",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417497,1773591038903,"fUST",-1000.0,4.389e-05,2,"2026-03-15T16:10:38.903",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417498,1773591038916,"fUST",-244.0,4.389e-05,2,"2026-03-15T16:10:38.916",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417499,1773591038926,"fUST",-2258.0,4.707e-05,2,"2026-03-15T16:10:38.926",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417500,1773591038936,"fUST",-2000.0,4.811e-05,2,"2026-03-15T16:10:38.936",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417501,1773591038946,"fUST",-1000.0,4.828e-05,2,"2026-03-15T16:10:38.946",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417502,1773591038956,"fUST",-492.0,4.828e-05,2,"2026-03-15T16:10:38.956",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417503,1773591038966,"fUST",-3130.0,5.178e-05,2,"2026-03-15T16:10:38.966",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417504,1773591038976,"fUST",-1000.0,5.311e-05,2,"2026-03-15T16:10:38.976",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417505,1773591038986,"fUST",-791.0,5.311e-05,2,"2026-03-15T16:10:38.986",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417506,1773591038996,"fUST",-2500.0,5.359e-05,2,"2026-03-15T16:10:38.996",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417507,1773591039006,"fUST",-1000.0,5.842e-05,2,"2026-03-15T16:10:39.006",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417508,1773591039016,"fUST",-1000.0,5.842e-05,2,"2026-03-15T16:10:39.016",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417509,1773591039026,"fUST",-3000.0,5.907e-05,2,"2026-03-15T16:10:39.026",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417510,1773591039037,"fUST",-166.86234,5.941e-05,2,"2026-03-15T16:10:39.037",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417511,1773591039048,"fUST",-500.0,6.108e-05,2,"2026-03-15T16:10:39.048",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417512,1773591039058,"fUST",-4643.8133048,6.183e-05,2,"2026-03-15T16:10:39.058",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417513,1773591039068,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.068",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417514,1773591039077,"fUST",-445.202766,6.418e-05,2,"2026-03-15T16:10:39.077",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417515,1773591039087,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.087",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417516,1773591039097,"fUST",-162.380719,6.418e-05,2,"2026-03-15T16:10:39.097",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417517,1773591039107,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.107",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417518,1773591039118,"fUST",-151.0,6.418e-05,2,"2026-03-15T16:10:39.118",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417519,1773591039127,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.127",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417520,1773591039137,"fUST",-162.380719,6.418e-05,2,"2026-03-15T16:10:39.137",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417521,1773591039147,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.147",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417522,1773591039159,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.159",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417523,1773591039170,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.170",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417524,1773591039180,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.180",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417525,1773591039189,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.189",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417526,1773591039201,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.201",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417527,1773591039211,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.211",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417528,1773591039220,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.220",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417529,1773591039230,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.230",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417530,1773591039241,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.241",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417531,1773591039251,"fUST",-156.587,6.418e-05,2,"2026-03-15T16:10:39.251",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417532,1773591039262,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.262",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417533,1773591039272,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.272",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417534,1773591039282,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.282",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417535,1773591039292,"fUST",-2150.738,6.418e-05,2,"2026-03-15T16:10:39.292",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417536,1773591039302,"fUST",-500.0,6.418e-05,2,"2026-03-15T16:10:39.302",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417537,1773591039312,"fUST",-537.6845,6.418e-05,2,"2026-03-15T16:10:39.312",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417538,1773591039321,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.321",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417539,1773591039331,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.331",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417540,1773591039340,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.340",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417541,1773591039350,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.350",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417542,1773591039359,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.359",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417543,1773591039369,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.369",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417544,1773591039378,"fUST",-500.0,6.425e-05,2,"2026-03-15T16:10:39.378",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417545,1773591039388,"fUST",-1000.0,6.426e-05,2,"2026-03-15T16:10:39.388",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417546,1773591039397,"fUST",-1000.0,6.426e-05,2,"2026-03-15T16:10:39.397",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417547,1773591039406,"fUST",-579.0,6.426e-05,2,"2026-03-15T16:10:39.406",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417548,1773591039416,"fUST",-1600.4245371,6.455e-05,2,"2026-03-15T16:10:39.416",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417549,1773591039425,"fUST",-330.664141,6.5e-05,2,"2026-03-15T16:10:39.425",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417550,1773591039434,"fUST",-500.50967857,6.519e-05,2,"2026-03-15T16:10:39.434",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417551,1773591039443,"fUST",-387.89743048,6.685e-05,2,"2026-03-15T16:10:39.443",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417552,1773591039454,"fUST",-387.89743048,6.712e-05,2,"2026-03-15T16:10:39.454",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417553,1773591039464,"fUST",-500.0,6.749e-05,2,"2026-03-15T16:10:39.464",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417554,1773591039474,"fUST",-387.89743048,6.767e-05,2,"2026-03-15T16:10:39.474",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417555,1773591039485,"fUST",-330.664141,6.774e-05,2,"2026-03-15T16:10:39.485",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417556,1773591039495,"fUST",-387.89743048,6.795e-05,2,"2026-03-15T16:10:39.495",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417557,1773591039505,"fUST",-387.89743048,6.822e-05,2,"2026-03-15T16:10:39.505",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417558,1773591039516,"fUST",-387.89743048,6.849e-05,2,"2026-03-15T16:10:39.516",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417559,1773591039526,"fUST",-387.89743048,6.877e-05,2,"2026-03-15T16:10:39.526",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417560,1773591039535,"fUST",-296.13788793,6.893e-05,2,"2026-03-15T16:10:39.535",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417561,1773591039544,"fUST",-2367.96181132,6.898e-05,4,"2026-03-15T16:10:39.544",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417562,1773591039555,"fUST",-180.06891924,6.912e-05,2,"2026-03-15T16:10:39.555",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417563,1773591039564,"fUST",-387.73665829,6.912e-05,2,"2026-03-15T16:10:39.564",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417564,1773591039573,"fUST",-194.53,6.923e-05,2,"2026-03-15T16:10:39.573",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417565,1773591039583,"fUST",-284.44058263,6.924e-05,2,"2026-03-15T16:10:39.583",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417566,1773591039592,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.592",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417567,1773591039604,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.604",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417568,1773591039614,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.614",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417569,1773591039624,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.624",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417570,1773591039633,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.633",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417571,1773591039643,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.643",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417572,1773591039652,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.652",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417573,1773591039662,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.662",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417574,1773591039671,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.671",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417575,1773591039680,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.680",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417576,1773591039691,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.691",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417577,1773591039703,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.703",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417578,1773591039713,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.713",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417579,1773591039723,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.723",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417580,1773591039734,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.734",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417581,1773591039743,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.743",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417582,1773591039753,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.753",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417583,1773591039762,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.762",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417584,1773591039772,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.772",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417585,1773591039782,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.782",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417586,1773591039792,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.792",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417587,1773591039801,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.801",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417588,1773591039811,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.811",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417589,1773591039820,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.820",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417590,1773591039829,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.829",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417591,1773591039840,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.840",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417592,1773591039849,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.849",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417593,1773591039859,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.859",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417594,1773591039869,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.869",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417595,1773591039879,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.879",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417596,1773591039889,"fUST",-13.41435748,6.924e-05,2,"2026-03-15T16:10:39.889",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417597,1773591039922,"fUST",-486.58564252,6.924e-05,2,"2026-03-15T16:10:39.922",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417598,1773591039931,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.931",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417599,1773591039941,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.941",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417600,1773591039950,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.950",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417601,1773591039960,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.960",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417602,1773591039970,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:39.970",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417603,1773591039979,"fUST",-388.18785761,6.924e-05,2,"2026-03-15T16:10:39.979",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417622,1773591040878,"fUST",-111.81214239,6.924e-05,2,"2026-03-15T16:10:40.878",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417624,1773591040887,"fUST",-191.803312,6.924e-05,2,"2026-03-15T16:10:40.887",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417667,1773591043419,"fUST",-308.196688,6.924e-05,2,"2026-03-15T16:10:43.419",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417668,1773591043428,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.428",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417670,1773591043438,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.438",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417672,1773591043447,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.447",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417674,1773591043473,"fUST",-175.56963014,6.924e-05,2,"2026-03-15T16:10:43.473",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417675,1773591043489,"fUST",-324.43036986,6.924e-05,2,"2026-03-15T16:10:43.489",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417676,1773591043499,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.499",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417677,1773591043509,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.509",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417678,1773591043519,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.519",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417679,1773591043530,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.530",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417680,1773591043540,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.540",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417681,1773591043550,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.550",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417682,1773591043559,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.559",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417683,1773591043569,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.569",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417684,1773591043579,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.579",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417685,1773591043590,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.590",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417686,1773591043600,"fUST",-288.85,6.924e-05,2,"2026-03-15T16:10:43.600",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417687,1773591043610,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.610",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417688,1773591043620,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.620",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417689,1773591043630,"fUST",-513.71,6.924e-05,2,"2026-03-15T16:10:43.630",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417690,1773591043640,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.640",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417691,1773591043650,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.650",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417692,1773591043660,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.660",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417695,1773591043670,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.670",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417697,1773591043680,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.680",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417698,1773591043690,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.690",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417699,1773591043700,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.700",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417700,1773591043709,"fUST",-500.0,6.924e-05,2,"2026-03-15T16:10:43.709",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417701,1773591043719,"fUST",-3033.42758173,6.929e-05,4,"2026-03-15T16:10:43.719",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417702,1773591043729,"fUST",-387.89743048,6.932e-05,2,"2026-03-15T16:10:43.729",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417703,1773591043739,"fUST",-4643.8133048,6.932e-05,2,"2026-03-15T16:10:43.739",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417704,1773591043749,"fUST",-387.89743048,6.959e-05,2,"2026-03-15T16:10:43.749",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417705,1773591043759,"fUST",-462.71544989,6.962e-05,2,"2026-03-15T16:10:43.759",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417706,1773591043769,"fUST",-461.67526834,6.966e-05,2,"2026-03-15T16:10:43.769",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417707,1773591043780,"fUST",-151.0,6.966e-05,2,"2026-03-15T16:10:43.780",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417708,1773591043789,"fUST",-162.68597236,6.966e-05,2,"2026-03-15T16:10:43.789",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417709,1773591043799,"fUST",-2230.315306,6.966e-05,2,"2026-03-15T16:10:43.799",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417710,1773591043809,"fUST",-557.5788265,6.966e-05,2,"2026-03-15T16:10:43.809",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417711,1773591043819,"fUST",-1000.0,6.973e-05,2,"2026-03-15T16:10:43.819",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417712,1773591043830,"fUST",-1000.0,6.973e-05,2,"2026-03-15T16:10:43.830",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417713,1773591043839,"fUST",-1000.0,6.973e-05,2,"2026-03-15T16:10:43.839",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417714,1773591043849,"fUST",-1000.0,6.973e-05,2,"2026-03-15T16:10:43.849",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417715,1773591043859,"fUST",-1000.0,6.973e-05,2,"2026-03-15T16:10:43.859",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417716,1773591043870,"fUST",-782.40063966,6.973e-05,2,"2026-03-15T16:10:43.870",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417717,1773591043880,"fUST",-387.89743048,6.986e-05,2,"2026-03-15T16:10:43.880",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417718,1773591043890,"fUST",-665.64393759,7.008e-05,2,"2026-03-15T16:10:43.890",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417719,1773591043900,"fUST",-387.89743048,7.014e-05,2,"2026-03-15T16:10:43.900",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417720,1773591043910,"fUST",-2185.0,7.034e-05,2,"2026-03-15T16:10:43.910",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417721,1773591043920,"fUST",-1412.253,7.034e-05,2,"2026-03-15T16:10:43.920",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417722,1773591043930,"fUST",-640.0,7.034e-05,2,"2026-03-15T16:10:43.930",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417723,1773591043939,"fUST",-734.0,7.034e-05,2,"2026-03-15T16:10:43.939",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417724,1773591043949,"fUST",-183.0,7.034e-05,2,"2026-03-15T16:10:43.949",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417725,1773591043959,"fUST",-387.89743048,7.041e-05,2,"2026-03-15T16:10:43.959",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417726,1773591043969,"fUST",-330.664141,7.048e-05,2,"2026-03-15T16:10:43.969",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417727,1773591043983,"fUST",-496.37858273,7.051e-05,2,"2026-03-15T16:10:43.983",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417728,1773591043993,"fUST",-893.48144892,7.051e-05,2,"2026-03-15T16:10:43.993",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417729,1773591044003,"fUST",-1588.41146474,7.051e-05,2,"2026-03-15T16:10:44.003",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417730,1773591044013,"fUST",-2481.89291366,7.051e-05,2,"2026-03-15T16:10:44.013",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417731,1773591044023,"fUST",-388.82528225,7.051e-05,2,"2026-03-15T16:10:44.023",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417732,1773591044033,"fUST",-699.88550806,7.051e-05,2,"2026-03-15T16:10:44.033",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417733,1773591044043,"fUST",-3570.35186988,7.061e-05,2,"2026-03-15T16:10:44.043",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417734,1773591044054,"fUST",-339.60918519,7.065e-05,2,"2026-03-15T16:10:44.054",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417735,1773591044063,"fUST",-1000.0,7.069e-05,2,"2026-03-15T16:10:44.063",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417736,1773591044073,"fUST",-1000.0,7.069e-05,2,"2026-03-15T16:10:44.073",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417737,1773591044083,"fUST",-1000.0,7.069e-05,2,"2026-03-15T16:10:44.083",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417738,1773591044093,"fUST",-196.19802044,7.076e-05,4,"2026-03-15T16:10:44.093",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417739,1773591044103,"fUST",-151.14774117,7.103e-05,2,"2026-03-15T16:10:44.103",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417740,1773591044113,"fUST",-758.35689543,7.104e-05,4,"2026-03-15T16:10:44.113",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417741,1773591044124,"fUST",-271.79386817,7.111e-05,2,"2026-03-15T16:10:44.124",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417742,1773591044134,"fUST",-259.12065194,7.154e-05,2,"2026-03-15T16:10:44.134",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417743,1773591044143,"fUST",-690.0,7.255e-05,2,"2026-03-15T16:10:44.143",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417744,1773591044153,"fUST",-322.94870185,7.313e-05,2,"2026-03-15T16:10:44.153",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417745,1773591044166,"fUST",-307.74528456,7.321e-05,2,"2026-03-15T16:10:44.166",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417765,1773591046373,"fUST",-1743.90730637,6.855e-05,2,"2026-03-15T16:10:46.373",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417766,1773591046417,"fUST",-23.44386321,6.855e-05,2,"2026-03-15T16:10:46.417",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417767,1773591046427,"fUST",-22.91885644,7.321e-05,2,"2026-03-15T16:10:46.427",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417768,1773591046436,"fUST",-160.0,7.377e-05,2,"2026-03-15T16:10:46.436",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417769,1773591046446,"fUST",-293.561586,7.377e-05,2,"2026-03-15T16:10:46.446",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417770,1773591046455,"fUST",-427.123173,7.377e-05,2,"2026-03-15T16:10:46.455",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417771,1773591046464,"fUST",-560.68476,7.377e-05,2,"2026-03-15T16:10:46.464",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417772,1773591046474,"fUST",-55.1613157,7.377e-05,2,"2026-03-15T16:10:46.474",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417776,1773591602364,"fUST",154.46,2e-05,2,"2026-03-15T16:20:02.364",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417777,1773591602727,"fUST",154.46,2e-05,2,"2026-03-15T16:20:02.727",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417778,1773591603006,"fUST",154.46,2e-05,2,"2026-03-15T16:20:03.006",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417779,1773591603284,"fUST",154.46,2e-05,2,"2026-03-15T16:20:03.284",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417780,1773591603564,"fUST",154.46,2e-05,2,"2026-03-15T16:20:03.564",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417782,1773591818899,"fUST",4748.0,2.001e-05,2,"2026-03-15T16:23:38.899",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417783,1773591827104,"fUST",5000.0,2.001e-05,2,"2026-03-15T16:23:47.104",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417784,1773591849210,"fUST",5000.0,2.001e-05,2,"2026-03-15T16:24:09.210",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417785,1773591872072,"fUST",5000.0,2.001e-05,2,"2026-03-15T16:24:32.072",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417786,1773591894658,"fUST",5000.0,2.001e-05,2,"2026-03-15T16:24:54.658",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417787,1773591917981,"fUST",5000.0,2.001e-05,2,"2026-03-15T16:25:17.981",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417813,1773591951410,"fUST",-5000.0,2.057e-05,2,"2026-03-15T16:25:51.410",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417814,1773591951432,"fUST",-5000.0,2.078e-05,2,"2026-03-15T16:25:51.432",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417815,1773591963304,"fUST",-300.0,2.099e-05,2,"2026-03-15T16:26:03.304",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417816,1773591963327,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.327",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417817,1773591963351,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.351",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417818,1773591963373,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.373",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417819,1773591963394,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.394",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417820,1773591963416,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.416",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417821,1773591963441,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.441",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417822,1773591963464,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.464",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417823,1773591963487,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.487",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417824,1773591963509,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.509",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417825,1773591963536,"fUST",-154.46,2.1e-05,2,"2026-03-15T16:26:03.536",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417826,1773591963562,"fUST",-154.46,2.2e-05,2,"2026-03-15T16:26:03.562",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417827,1773591963586,"fUST",-154.46,2.2e-05,2,"2026-03-15T16:26:03.586",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417828,1773591963609,"fUST",-154.46,2.2e-05,2,"2026-03-15T16:26:03.609",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417829,1773591963634,"fUST",-154.46,2.2e-05,2,"2026-03-15T16:26:03.634",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417830,1773591963657,"fUST",-154.46,2.2e-05,2,"2026-03-15T16:26:03.657",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417831,1773591963680,"fUST",-154.46,2.2e-05,2,"2026-03-15T16:26:03.680",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417832,1773591965079,"fUST",5000.0,6.5e-05,2,"2026-03-15T16:26:05.079",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417846,1773592202284,"fUST",152.02,2e-05,2,"2026-03-15T16:30:02.284",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417847,1773592202643,"fUST",152.02,2e-05,2,"2026-03-15T16:30:02.643",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417848,1773592202968,"fUST",152.02,2e-05,2,"2026-03-15T16:30:02.968",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417849,1773592203249,"fUST",152.02,2e-05,2,"2026-03-15T16:30:03.249",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417851,1773592226335,"fUST",-152.02,2.1e-05,2,"2026-03-15T16:30:26.335",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417852,1773592226367,"fUST",-152.02,2.1e-05,2,"2026-03-15T16:30:26.367",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417853,1773592226397,"fUST",-152.02,2.1e-05,2,"2026-03-15T16:30:26.397",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417854,1773592226426,"fUST",-152.02,2.1e-05,2,"2026-03-15T16:30:26.426",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417855,1773592226530,"fUST",-77.62072354,2.1e-05,2,"2026-03-15T16:30:26.530",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417856,1773592232317,"fUST",-74.39927646,2.1e-05,2,"2026-03-15T16:30:32.317",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417857,1773592232326,"fUST",-152.02,2.1e-05,2,"2026-03-15T16:30:32.326",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417858,1773592232336,"fUST",-500.0,2.15e-05,2,"2026-03-15T16:30:32.336",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417859,1773592232345,"fUST",-500.0,2.15e-05,2,"2026-03-15T16:30:32.345",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417860,1773592232354,"fUST",-152.02,2.2e-05,2,"2026-03-15T16:30:32.354",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417861,1773592232364,"fUST",-152.02,2.2e-05,2,"2026-03-15T16:30:32.364",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417862,1773592232373,"fUST",-152.02,2.2e-05,2,"2026-03-15T16:30:32.373",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417863,1773592232382,"fUST",-152.02,2.2e-05,2,"2026-03-15T16:30:32.382",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417864,1773592232392,"fUST",-1000.0,2.698e-05,2,"2026-03-15T16:30:32.392",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417865,1773592232402,"fUST",-1000.0,2.698e-05,2,"2026-03-15T16:30:32.402",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417867,1773592232411,"fUST",-1394.24579255,3.246e-05,2,"2026-03-15T16:30:32.411",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417869,1773592232421,"fUST",-1500.0,3.246e-05,2,"2026-03-15T16:30:32.421",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417870,1773592232430,"fUST",-244.21901305,3.794e-05,2,"2026-03-15T16:30:32.430",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417872,1773592232439,"fUST",-5000.0,6.435e-05,2,"2026-03-15T16:30:32.439",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417874,1773592232449,"fUST",-1663.06419166,6.5e-05,2,"2026-03-15T16:30:32.449",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417876,1773592232458,"fUST",-360.06747459,6.699e-05,2,"2026-03-15T16:30:32.458",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417879,1773592232469,"fUST",-376.27411358,6.699e-05,2,"2026-03-15T16:30:32.469",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417881,1773592232480,"fUST",-1964.26017726,6.699e-05,2,"2026-03-15T16:30:32.480",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417883,1773592232489,"fUST",-161.2398228,6.744e-05,2,"2026-03-15T16:30:32.489",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417885,1773592232500,"fUST",-25.4192691,6.744e-05,2,"2026-03-15T16:30:32.500",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417887,1773592232515,"fUST",-5708.91453532,6.799e-05,2,"2026-03-15T16:30:32.515",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417889,1773592232524,"fUST",-266.98619558,6.899e-05,2,"2026-03-15T16:30:32.524",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417995,1773592240787,"fUST",-378.3118428,6.899e-05,2,"2026-03-15T16:30:40.787",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417996,1773592240850,"fUST",-3495.8960503,6.899e-05,2,"2026-03-15T16:30:40.850",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417997,1773592240862,"fUST",-2215.45575217,6.899e-05,2,"2026-03-15T16:30:40.862",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417998,1773592240871,"fUST",-3337.55337915,6.942e-05,2,"2026-03-15T16:30:40.871",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408417999,1773592240912,"fUST",-884.24564657,6.942e-05,2,"2026-03-15T16:30:40.912",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418001,1773592241151,"fUST",-228.78268072,6.942e-05,2,"2026-03-15T16:30:41.151",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418044,1773592243587,"fUST",-1625.79918937,6.942e-05,2,"2026-03-15T16:30:43.587",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418045,1773592243600,"fUST",-7202.94829625,6.942e-05,2,"2026-03-15T16:30:43.600",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418046,1773592243612,"fUST",-2500.01113857,6.942e-05,2,"2026-03-15T16:30:43.612",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418047,1773592243624,"fUST",-830.25590851,6.942e-05,2,"2026-03-15T16:30:43.624",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418048,1773592243636,"fUST",-512.90534143,6.942e-05,2,"2026-03-15T16:30:43.636",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418049,1773592243659,"fUST",-6247.79292384,6.942e-05,2,"2026-03-15T16:30:43.659",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418050,1773592243670,"fUST",-24698.48440651,6.942e-05,2,"2026-03-15T16:30:43.670",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418054,1773592243708,"fUST",-3569.87324476,6.942e-05,2,"2026-03-15T16:30:43.708",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418055,1773592243721,"fUST",-99697.80037665,6.942e-05,2,"2026-03-15T16:30:43.721",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418081,1773592246598,"fUST",-15019.16536541,6.942e-05,2,"2026-03-15T16:30:46.598",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418082,1773592247654,"fUST",-27375.55389143,6.942e-05,2,"2026-03-15T16:30:47.654",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418083,1773592247666,"fUST",-105020.99999979,6.942e-05,2,"2026-03-15T16:30:47.666",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418085,1773592274385,"fUST",-608.08,6.872e-05,2,"2026-03-15T16:31:14.385",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418099,1773592802959,"fUST",399.09,2e-05,2,"2026-03-15T16:40:02.959",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418100,1773592803624,"fUST",399.09,2e-05,2,"2026-03-15T16:40:03.624",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418101,1773592803659,"fUST",399.09,2e-05,2,"2026-03-15T16:40:03.659",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418102,1773592803965,"fUST",399.09,2e-05,2,"2026-03-15T16:40:03.965",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418103,1773592804248,"fUST",399.09,2e-05,2,"2026-03-15T16:40:04.248",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418104,1773592804647,"fUST",399.09,2e-05,2,"2026-03-15T16:40:04.647",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418105,1773592804927,"fUST",399.09,2e-05,2,"2026-03-15T16:40:04.927",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418106,1773592805519,"fUST",399.09,2e-05,2,"2026-03-15T16:40:05.519",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418108,1773592807386,"fUST",399.09,2e-05,2,"2026-03-15T16:40:07.386",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418109,1773592807674,"fUST",399.09,2e-05,2,"2026-03-15T16:40:07.674",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418110,1773592807961,"fUST",399.09,2e-05,2,"2026-03-15T16:40:07.961",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418111,1773592808264,"fUST",399.09,2e-05,2,"2026-03-15T16:40:08.264",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418113,1773592809231,"fUST",399.09,2e-05,2,"2026-03-15T16:40:09.231",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418121,1773593222485,"fUST",-5000.0,0.00010215,120,"2026-03-15T16:47:02.485",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418151,1773593375272,"fUST",647.04590486,1.937e-05,2,"2026-03-15T16:49:35.272",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418153,1773593425461,"fUST",5000.0,2.001e-05,2,"2026-03-15T16:50:25.461",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418171,1773593431492,"fUST",-300.0,2.099e-05,2,"2026-03-15T16:50:31.492",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418173,1773593431503,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.503",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418175,1773593431512,"fUST",-14.646,2.1e-05,2,"2026-03-15T16:50:31.512",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418178,1773593431525,"fUST",-384.444,2.1e-05,2,"2026-03-15T16:50:31.525",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418180,1773593431535,"fUST",-208.79821473,2.1e-05,2,"2026-03-15T16:50:31.535",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418183,1773593431563,"fUST",-190.29178527,2.1e-05,2,"2026-03-15T16:50:31.563",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418186,1773593431573,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.573",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418187,1773593431582,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.582",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418189,1773593431593,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.593",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418191,1773593431602,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.602",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418193,1773593431612,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.612",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418195,1773593431623,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.623",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418197,1773593431633,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:31.633",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418200,1773593431643,"fUST",-379.45966148,2.1e-05,2,"2026-03-15T16:50:31.643",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418317,1773593437613,"fUST",-19.63033852,2.1e-05,2,"2026-03-15T16:50:37.613",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418318,1773593437623,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.623",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418319,1773593437633,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.633",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418320,1773593437643,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.643",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418321,1773593437654,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.654",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418322,1773593437665,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.665",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418323,1773593437675,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.675",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418324,1773593437685,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.685",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418325,1773593437694,"fUST",-110.6067361,2.1e-05,2,"2026-03-15T16:50:37.694",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418326,1773593437705,"fUST",-288.4832639,2.1e-05,2,"2026-03-15T16:50:37.705",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418327,1773593437714,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.714",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418328,1773593437724,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.724",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418329,1773593437733,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.733",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418330,1773593437743,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.743",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418331,1773593437752,"fUST",-399.09,2.1e-05,2,"2026-03-15T16:50:37.752",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418332,1773593437762,"fUST",-463.97761665,2.1e-05,2,"2026-03-15T16:50:37.762",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418333,1773593437771,"fUST",-500.0,2.1e-05,2,"2026-03-15T16:50:37.771",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418334,1773593437781,"fUST",-500.0,2.1e-05,2,"2026-03-15T16:50:37.781",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418335,1773593437791,"fUST",-500.0,2.1e-05,2,"2026-03-15T16:50:37.791",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418336,1773593437800,"fUST",-500.0,2.1e-05,2,"2026-03-15T16:50:37.800",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418337,1773593437809,"fUST",-600.0,2.141e-05,2,"2026-03-15T16:50:37.809",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418338,1773593437819,"fUST",-300.0,2.141e-05,2,"2026-03-15T16:50:37.819",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418339,1773593437829,"fUST",-420.0,2.309e-05,2,"2026-03-15T16:50:37.829",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418340,1773593437839,"fUST",-720.0,2.355e-05,2,"2026-03-15T16:50:37.839",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418341,1773593437848,"fUST",-287.0,2.54e-05,2,"2026-03-15T16:50:37.848",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418342,1773593437858,"fUST",-864.0,2.591e-05,2,"2026-03-15T16:50:37.858",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418343,1773593437867,"fUST",-1000.0,2.648e-05,2,"2026-03-15T16:50:37.867",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418344,1773593437877,"fUST",-1000.0,2.648e-05,2,"2026-03-15T16:50:37.877",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418345,1773593437886,"fUST",-163.950122,2.65e-05,2,"2026-03-15T16:50:37.886",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418346,1773593437894,"fUST",-163.950122,2.761e-05,2,"2026-03-15T16:50:37.894",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418347,1773593437904,"fUST",-400.97868007,2.787e-05,2,"2026-03-15T16:50:37.904",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418348,1773593437913,"fUST",-1000.0,2.85e-05,2,"2026-03-15T16:50:37.913",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418349,1773593437923,"fUST",-163.950122,2.873e-05,2,"2026-03-15T16:50:37.923",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418350,1773593437932,"fUST",-163.950122,2.984e-05,2,"2026-03-15T16:50:37.932",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418351,1773593437942,"fUST",-163.950122,3.096e-05,2,"2026-03-15T16:50:37.942",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418352,1773593437951,"fUST",-1000.0,3.135e-05,2,"2026-03-15T16:50:37.951",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418353,1773593437960,"fUST",-244.0,3.135e-05,2,"2026-03-15T16:50:37.960",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418354,1773593437970,"fUST",-1500.0,3.196e-05,2,"2026-03-15T16:50:37.970",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418355,1773593437979,"fUST",-1500.0,3.196e-05,2,"2026-03-15T16:50:37.979",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418356,1773593437989,"fUST",-163.950122,3.207e-05,2,"2026-03-15T16:50:37.989",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418357,1773593437998,"fUST",-1000.0,3.448e-05,2,"2026-03-15T16:50:37.998",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418358,1773593438011,"fUST",-492.0,3.448e-05,2,"2026-03-15T16:50:38.011",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418359,1773593438020,"fUST",-1354.3503768,3.744e-05,2,"2026-03-15T16:50:38.020",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418360,1773593438032,"fUST",-645.6496232,3.744e-05,2,"2026-03-15T16:50:38.032",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418361,1773593438042,"fUST",-67.9973768,3.744e-05,2,"2026-03-15T16:50:38.042",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418716,1773593443182,"fUST",-287.5135445,3.744e-05,2,"2026-03-15T16:50:43.182",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418718,1773593443193,"fUST",-1644.4890787,3.744e-05,2,"2026-03-15T16:50:43.193",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418720,1773593443203,"fUST",-1000.0,3.793e-05,2,"2026-03-15T16:50:43.203",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418722,1773593443213,"fUST",-791.0,3.793e-05,2,"2026-03-15T16:50:43.213",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418724,1773593443222,"fUST",-1000.0,4.172e-05,2,"2026-03-15T16:50:43.222",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418726,1773593443232,"fUST",-1000.0,4.172e-05,2,"2026-03-15T16:50:43.232",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418728,1773593443241,"fUST",-2500.0,4.292e-05,2,"2026-03-15T16:50:43.241",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418730,1773593443250,"fUST",-1000.0,4.589e-05,2,"2026-03-15T16:50:43.250",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418732,1773593443259,"fUST",-1000.0,4.589e-05,2,"2026-03-15T16:50:43.259",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418734,1773593443269,"fUST",-579.0,4.589e-05,2,"2026-03-15T16:50:43.269",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418736,1773593443278,"fUST",-2113.17994291,4.84e-05,2,"2026-03-15T16:50:43.278",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418739,1773593443292,"fUST",-886.82005709,4.84e-05,2,"2026-03-15T16:50:43.292",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418741,1773593443300,"fUST",-1000.0,5.048e-05,2,"2026-03-15T16:50:43.300",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418743,1773593443310,"fUST",-1000.0,5.048e-05,2,"2026-03-15T16:50:43.310",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418745,1773593443319,"fUST",-1000.0,5.048e-05,2,"2026-03-15T16:50:43.319",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418747,1773593443329,"fUST",-1001.9022056,5.388e-05,2,"2026-03-15T16:50:43.329",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418749,1773593443338,"fUST",-962.0,5.553e-05,2,"2026-03-15T16:50:43.338",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418751,1773593443347,"fUST",-223.12314765,6.028e-05,2,"2026-03-15T16:50:43.347",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418753,1773593443356,"fUST",-2150.738,6.782e-05,2,"2026-03-15T16:50:43.356",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418754,1773593443365,"fUST",-151.0,6.838e-05,2,"2026-03-15T16:50:43.365",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418756,1773593443375,"fUST",-151.65965464,6.838e-05,2,"2026-03-15T16:50:43.375",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418759,1773593443390,"fUST",-293.54311136,6.838e-05,2,"2026-03-15T16:50:43.390",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418761,1773593443399,"fUST",-162.380719,6.838e-05,2,"2026-03-15T16:50:43.399",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418763,1773593443409,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.409",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418765,1773593443418,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.418",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418767,1773593443428,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.428",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418769,1773593443437,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.437",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418771,1773593443446,"fUST",-27.18701027,6.838e-05,2,"2026-03-15T16:50:43.446",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418774,1773593443465,"fUST",-472.81298973,6.838e-05,2,"2026-03-15T16:50:43.465",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418776,1773593443475,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.475",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418778,1773593443485,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.485",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418780,1773593443494,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.494",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418782,1773593443503,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.503",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418784,1773593443512,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.512",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418786,1773593443521,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.521",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418788,1773593443531,"fUST",-156.587,6.838e-05,2,"2026-03-15T16:50:43.531",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418789,1773593443540,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.540",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418791,1773593443550,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.550",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418793,1773593443559,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.559",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418795,1773593443568,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.568",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418797,1773593443577,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:43.577",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408418799,1773593443587,"fUST",-472.59973609,6.838e-05,2,"2026-03-15T16:50:43.587",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419011,1773593445757,"fUST",-27.40026391,6.838e-05,2,"2026-03-15T16:50:45.757",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419013,1773593445767,"fUST",-500.0,6.838e-05,2,"2026-03-15T16:50:45.767",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419014,1773593445776,"fUST",-517.7901735,6.838e-05,2,"2026-03-15T16:50:45.776",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419015,1773593445785,"fUST",-4869.63522163,6.999e-05,2,"2026-03-15T16:50:45.785",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419021,1773593445917,"fUST",-1767.81555883,6.999e-05,2,"2026-03-15T16:50:45.917",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419023,1773593445926,"fUST",-1080.18444117,7.099e-05,2,"2026-03-15T16:50:45.926",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419234,1773593683615,"fUST",160.0,0.0001,120,"2026-03-15T16:54:43.615",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419235,1773593683963,"fUST",160.0,0.0001,120,"2026-03-15T16:54:43.963",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419236,1773593713605,"fUST",160.0,0.0001,120,"2026-03-15T16:55:13.605",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419237,1773593713929,"fUST",160.0,0.0001,120,"2026-03-15T16:55:13.929",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419238,1773593714259,"fUST",160.0,0.0001,120,"2026-03-15T16:55:14.259",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419239,1773593714600,"fUST",160.0,0.0001,120,"2026-03-15T16:55:14.600",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419240,1773593714933,"fUST",160.0,0.0001,120,"2026-03-15T16:55:14.933",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419241,1773593715387,"fUST",160.0,0.0001,120,"2026-03-15T16:55:15.387",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419242,1773593716511,"fUST",160.0,0.0001,120,"2026-03-15T16:55:16.511",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419243,1773593743880,"fUST",184.09,0.0001,120,"2026-03-15T16:55:43.880",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419244,1773593744206,"fUST",184.09,0.0001,120,"2026-03-15T16:55:44.206",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419245,1773593744559,"fUST",184.09,0.0001,120,"2026-03-15T16:55:44.559",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419246,1773593744905,"fUST",184.09,0.0001,120,"2026-03-15T16:55:44.905",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419247,1773593745212,"fUST",184.09,0.0001,120,"2026-03-15T16:55:45.212",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419248,1773593745538,"fUST",184.09,0.0001,120,"2026-03-15T16:55:45.538",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419249,1773593745833,"fUST",184.09,0.0001,120,"2026-03-15T16:55:45.833",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419250,1773593748758,"fUST",184.09,0.0001,120,"2026-03-15T16:55:48.758",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419251,1773593749067,"fUST",184.09,0.0001,120,"2026-03-15T16:55:49.067",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419252,1773593749386,"fUST",184.09,0.0001,120,"2026-03-15T16:55:49.386",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419253,1773593773623,"fUST",160.0,0.0001,120,"2026-03-15T16:56:13.623",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419254,1773594002465,"fUST",295.46,2e-05,2,"2026-03-15T17:00:02.465",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419256,1773594003382,"fUST",295.46,2e-05,2,"2026-03-15T17:00:03.382",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419257,1773594003720,"fUST",295.46,2e-05,2,"2026-03-15T17:00:03.720",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419258,1773594004000,"fUST",295.46,2e-05,2,"2026-03-15T17:00:04.000",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419259,1773594004279,"fUST",295.46,2e-05,2,"2026-03-15T17:00:04.279",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419260,1773594004575,"fUST",295.46,2e-05,2,"2026-03-15T17:00:04.575",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419261,1773594004949,"fUST",295.46,2e-05,2,"2026-03-15T17:00:04.949",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419262,1773594005265,"fUST",295.46,2e-05,2,"2026-03-15T17:00:05.265",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419263,1773594005549,"fUST",295.46,2e-05,2,"2026-03-15T17:00:05.549",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419264,1773594005880,"fUST",295.46,2e-05,2,"2026-03-15T17:00:05.880",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419265,1773594006163,"fUST",295.46,2e-05,2,"2026-03-15T17:00:06.163",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419266,1773594006465,"fUST",295.46,2e-05,2,"2026-03-15T17:00:06.465",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419267,1773594006743,"fUST",295.46,2e-05,2,"2026-03-15T17:00:06.743",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419268,1773594024893,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:00:24.893",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419269,1773594024913,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:00:24.913",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419270,1773594024924,"fUST",-190.49082652,2.1e-05,2,"2026-03-15T17:00:24.924",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419271,1773594149141,"fUST",-4381.21965074,2.058e-05,2,"2026-03-15T17:02:29.141",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419272,1773594149164,"fUST",-5000.0,2.079e-05,2,"2026-03-15T17:02:29.164",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419273,1773594149184,"fUST",-300.0,2.099e-05,2,"2026-03-15T17:02:29.184",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419274,1773594149210,"fUST",-104.96917348,2.1e-05,2,"2026-03-15T17:02:29.210",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419275,1773594149231,"fUST",-213.81117578,2.1e-05,2,"2026-03-15T17:02:29.231",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419276,1773594162880,"fUST",-5000.0,2.079e-05,2,"2026-03-15T17:02:42.880",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419277,1773594162901,"fUST",-81.64882422,2.1e-05,2,"2026-03-15T17:02:42.901",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419278,1773594162924,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:42.924",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419279,1773594162946,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:42.946",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419280,1773594162968,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:42.968",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419281,1773594162991,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:42.991",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419282,1773594163016,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.016",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419283,1773594163039,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.039",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419284,1773594163063,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.063",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419285,1773594163085,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.085",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419286,1773594163109,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.109",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419287,1773594163131,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.131",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419288,1773594163153,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.153",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419289,1773594163177,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.177",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419290,1773594163203,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.203",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419291,1773594163225,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.225",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419292,1773594163249,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.249",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419293,1773594163271,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:43.271",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419294,1773594163294,"fUST",-190.99117578,2.1e-05,2,"2026-03-15T17:02:43.294",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419295,1773594177856,"fUST",-104.46882422,2.1e-05,2,"2026-03-15T17:02:57.856",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419296,1773594177877,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:57.877",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419297,1773594177896,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:57.896",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419298,1773594177915,"fUST",-295.46,2.1e-05,2,"2026-03-15T17:02:57.915",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419299,1773594177934,"fUST",-500.0,2.125e-05,2,"2026-03-15T17:02:57.934",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419300,1773594177953,"fUST",-500.0,2.125e-05,2,"2026-03-15T17:02:57.953",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419301,1773594177974,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:57.974",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419302,1773594177995,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:57.995",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419303,1773594178015,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.015",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419304,1773594178036,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.036",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419305,1773594178057,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.057",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419306,1773594178077,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.077",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419307,1773594178098,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.098",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419308,1773594178119,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.119",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419309,1773594178140,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.140",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419310,1773594178161,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.161",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419311,1773594178182,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.182",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419312,1773594178205,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.205",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419313,1773594178224,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.224",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419314,1773594178246,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.246",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419315,1773594178267,"fUST",-300.0,2.141e-05,2,"2026-03-15T17:02:58.267",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419316,1773594178288,"fUST",-600.0,2.141e-05,2,"2026-03-15T17:02:58.288",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419317,1773594178309,"fUST",-720.0,2.355e-05,2,"2026-03-15T17:02:58.309",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419318,1773594178328,"fUST",-864.0,2.591e-05,2,"2026-03-15T17:02:58.328",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419319,1773594178347,"fUST",-1000.0,2.673e-05,2,"2026-03-15T17:02:58.347",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419320,1773594178367,"fUST",-325.15117578,2.673e-05,2,"2026-03-15T17:02:58.367",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419321,1773594192840,"fUST",-5000.0,2.079e-05,2,"2026-03-15T17:03:12.840",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419322,1773594192870,"fUST",-500.48869608,2.125e-05,2,"2026-03-15T17:03:12.870",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419323,1773594192899,"fUST",-599.59720109,2.125e-05,2,"2026-03-15T17:03:12.899",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419324,1773594192925,"fUST",-674.84882422,2.673e-05,2,"2026-03-15T17:03:12.925",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419325,1773594192951,"fUST",-1000.0,2.85e-05,2,"2026-03-15T17:03:12.951",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419326,1773594192981,"fUST",-1000.0,3.135e-05,2,"2026-03-15T17:03:12.981",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419327,1773594193008,"fUST",-244.0,3.135e-05,2,"2026-03-15T17:03:13.008",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419328,1773594193034,"fUST",-981.06527861,3.221e-05,2,"2026-03-15T17:03:13.034",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419329,1773594204565,"fUST",-5000.0,3.189e-05,2,"2026-03-15T17:03:24.565",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419330,1773594204584,"fUST",-518.93472139,3.221e-05,2,"2026-03-15T17:03:24.584",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419331,1773594204608,"fUST",-1000.0,3.448e-05,2,"2026-03-15T17:03:24.608",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419332,1773594204629,"fUST",-492.0,3.448e-05,2,"2026-03-15T17:03:24.629",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419333,1773594204650,"fUST",-2000.0,3.769e-05,2,"2026-03-15T17:03:24.650",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419334,1773594204670,"fUST",-989.06527861,3.793e-05,2,"2026-03-15T17:03:24.670",0.00035039999999999995,78.38,0.8136668711996495,450715814.3793904]
[408419336,1773594332889,"fUST",-5000.0,4.274e-05,2,"2026-03-15T17:05:32.889",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419337,1773594332912,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:32.912",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419338,1773594332935,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:32.935",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419339,1773594332958,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:32.958",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419340,1773594332981,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:32.981",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419341,1773594333004,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.004",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419342,1773594333026,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.026",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419343,1773594333049,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.049",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419344,1773594333071,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.071",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419345,1773594333093,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.093",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419346,1773594333116,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.116",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419347,1773594333138,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.138",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419348,1773594333161,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.161",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419349,1773594333185,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.185",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419350,1773594333209,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.209",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419351,1773594333233,"fUST",-300.0,4.68e-05,2,"2026-03-15T17:05:33.233",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419352,1773594333261,"fUST",-500.0,4.773e-05,2,"2026-03-15T17:05:33.261",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419353,1773594373638,"fUST",160.0,0.0001,120,"2026-03-15T17:06:13.638",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419354,1773594373947,"fUST",160.0,0.0001,120,"2026-03-15T17:06:13.947",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419355,1773594374260,"fUST",160.0,0.0001,120,"2026-03-15T17:06:14.260",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419356,1773594374562,"fUST",160.0,0.0001,120,"2026-03-15T17:06:14.562",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419357,1773594374963,"fUST",160.0,0.0001,120,"2026-03-15T17:06:14.963",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419358,1773594375587,"fUST",160.0,0.0001,120,"2026-03-15T17:06:15.587",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419359,1773594403621,"fUST",160.0,0.0001,120,"2026-03-15T17:06:43.621",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419360,1773594493613,"fUST",-5000.0,4.725e-05,2,"2026-03-15T17:08:13.613",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419361,1773594493636,"fUST",-100.0,4.773e-05,2,"2026-03-15T17:08:13.636",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419362,1773594493657,"fUST",-500.0,4.802e-05,2,"2026-03-15T17:08:13.657",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419363,1773594493681,"fUST",-1835.65717784,5e-05,2,"2026-03-15T17:08:13.681",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419364,1773594493706,"fUST",-720.0,5.25e-05,2,"2026-03-15T17:08:13.706",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419365,1773594493727,"fUST",-500.0,5.479e-05,2,"2026-03-15T17:08:13.727",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419366,1773594493749,"fUST",-1344.34282216,5.735e-05,2,"2026-03-15T17:08:13.749",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419379,1773594602551,"fUST",153.63,2e-05,2,"2026-03-15T17:10:02.551",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419380,1773594602951,"fUST",153.63,2e-05,2,"2026-03-15T17:10:02.951",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419381,1773594603222,"fUST",153.63,2e-05,2,"2026-03-15T17:10:03.222",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419382,1773594603518,"fUST",153.63,2e-05,2,"2026-03-15T17:10:03.518",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419383,1773594603799,"fUST",153.63,2e-05,2,"2026-03-15T17:10:03.799",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419384,1773594604091,"fUST",153.63,2e-05,2,"2026-03-15T17:10:04.091",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419461,1773594632192,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.192",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419463,1773594632202,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.202",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419465,1773594632211,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.211",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419467,1773594632220,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.220",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419469,1773594632229,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.229",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419471,1773594632239,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.239",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419473,1773594632248,"fUST",-78.22,2.1e-05,2,"2026-03-15T17:10:32.248",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419476,1773594632259,"fUST",-75.41,2.1e-05,2,"2026-03-15T17:10:32.259",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419478,1773594632268,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.268",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419480,1773594632277,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.277",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419482,1773594632286,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.286",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419484,1773594632295,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.295",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419486,1773594632304,"fUST",-153.63,2.1e-05,2,"2026-03-15T17:10:32.304",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419488,1773594632313,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.313",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419490,1773594632322,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.322",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419492,1773594632331,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.331",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419494,1773594632340,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.340",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419496,1773594632354,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.354",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419498,1773594632363,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.363",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419500,1773594632373,"fUST",-153.63,2.2e-05,2,"2026-03-15T17:10:32.373",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419502,1773594632382,"fUST",-5000.0,5.678e-05,2,"2026-03-15T17:10:32.382",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419504,1773594632391,"fUST",-502.0,5.678e-05,2,"2026-03-15T17:10:32.391",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419506,1773594632400,"fUST",-977.56383024,5.735e-05,2,"2026-03-15T17:10:32.400",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419508,1773594632409,"fUST",-3666.98843279,5.767e-05,2,"2026-03-15T17:10:32.409",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419510,1773594632420,"fUST",-600.0,6.006e-05,2,"2026-03-15T17:10:32.420",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419512,1773594632430,"fUST",-267.87,6.046e-05,2,"2026-03-15T17:10:32.430",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419514,1773594632439,"fUST",-161.96979513,6.21e-05,2,"2026-03-15T17:10:32.439",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419516,1773594632447,"fUST",-500.0,6.293e-05,2,"2026-03-15T17:10:32.447",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419518,1773594632457,"fUST",-22130.46952643,6.32e-05,2,"2026-03-15T17:10:32.457",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419529,1773594637834,"fUST",-5000.0,6.257e-05,2,"2026-03-15T17:10:37.834",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419530,1773594637845,"fUST",-579621.90693158,6.32e-05,2,"2026-03-15T17:10:37.845",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419531,1773594637855,"fUST",-500.0,6.403e-05,2,"2026-03-15T17:10:37.855",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419532,1773594637864,"fUST",-273.23214267,6.403e-05,2,"2026-03-15T17:10:37.864",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419533,1773594637874,"fUST",-500.49975682,6.403e-05,2,"2026-03-15T17:10:37.874",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419534,1773594637884,"fUST",-500.0,6.403e-05,2,"2026-03-15T17:10:37.884",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419535,1773594637893,"fUST",-500.0,6.403e-05,2,"2026-03-15T17:10:37.893",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419536,1773594637903,"fUST",-500.0,6.403e-05,2,"2026-03-15T17:10:37.903",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419537,1773594637912,"fUST",-155.0,6.421e-05,2,"2026-03-15T17:10:37.912",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419538,1773594637922,"fUST",-281.41082652,6.421e-05,2,"2026-03-15T17:10:37.922",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419539,1773594637931,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.931",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419540,1773594637940,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.940",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419541,1773594637950,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.950",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419542,1773594637959,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.959",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419543,1773594637969,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.969",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419544,1773594637978,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.978",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419545,1773594637988,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.988",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419546,1773594637997,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:37.997",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419547,1773594638007,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.007",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419548,1773594638018,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.018",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419549,1773594638029,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.029",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419550,1773594638038,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.038",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419551,1773594638048,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.048",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419552,1773594638058,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.058",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419553,1773594638067,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.067",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419554,1773594638076,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.076",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419555,1773594638085,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.085",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419556,1773594638094,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.094",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419557,1773594638104,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.104",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419558,1773594638115,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.115",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419559,1773594638126,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.126",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419560,1773594638137,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.137",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419561,1773594638147,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.147",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419562,1773594638157,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.157",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419563,1773594638167,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.167",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419564,1773594638177,"fUST",-164.19554131,6.421e-05,2,"2026-03-15T17:10:38.177",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419565,1773594638186,"fUST",-500.0,6.421e-05,2,"2026-03-15T17:10:38.186",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419566,1773594638198,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.198",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419567,1773594638208,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.208",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419568,1773594638217,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.217",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419569,1773594638226,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.226",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419570,1773594638237,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.237",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419571,1773594638247,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.247",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419572,1773594638256,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.256",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419573,1773594638266,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.266",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419574,1773594638276,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.276",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419575,1773594638285,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.285",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419576,1773594638295,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.295",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419577,1773594638304,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.304",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419578,1773594638315,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.315",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419579,1773594638324,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.324",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419580,1773594638334,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.334",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419581,1773594638343,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.343",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419582,1773594638357,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.357",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419583,1773594638366,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.366",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419584,1773594638377,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.377",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419585,1773594638386,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.386",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419586,1773594638398,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.398",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419587,1773594638408,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.408",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419588,1773594638417,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.417",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419589,1773594638431,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.431",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419590,1773594638441,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.441",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419591,1773594638450,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.450",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419592,1773594638462,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.462",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419593,1773594638472,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.472",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419594,1773594638481,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.481",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419595,1773594638490,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.490",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419596,1773594638499,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.499",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419597,1773594638510,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.510",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419598,1773594638522,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.522",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419599,1773594638531,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.531",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419600,1773594638541,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.541",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419601,1773594638549,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.549",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419602,1773594638559,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.559",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419603,1773594638567,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.567",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419604,1773594638577,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.577",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419605,1773594638586,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.586",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419606,1773594638595,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.595",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419607,1773594638604,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.604",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419608,1773594638614,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.614",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419609,1773594638623,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.623",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419610,1773594638633,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.633",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419611,1773594638642,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.642",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419612,1773594638651,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.651",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419613,1773594638660,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.660",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419614,1773594638669,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.669",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419615,1773594638678,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.678",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419616,1773594638687,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.687",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419617,1773594638696,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.696",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419618,1773594638706,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.706",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419619,1773594638715,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.715",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419620,1773594638724,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.724",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419621,1773594638734,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.734",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419622,1773594638743,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.743",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419623,1773594638753,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.753",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419624,1773594638762,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.762",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419625,1773594638771,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.771",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419626,1773594638781,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.781",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419627,1773594638791,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.791",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419628,1773594638800,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.800",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419629,1773594638810,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.810",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419630,1773594638818,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.818",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419631,1773594638828,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.828",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419632,1773594638838,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.838",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419633,1773594638847,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.847",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419634,1773594638856,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.856",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419635,1773594638866,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.866",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419636,1773594638876,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.876",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419637,1773594638885,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.885",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419638,1773594638895,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.895",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419639,1773594638904,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.904",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419640,1773594638914,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.914",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419641,1773594638923,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.923",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419642,1773594638932,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.932",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419643,1773594638941,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.941",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419644,1773594638950,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.950",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419645,1773594638959,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.959",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419646,1773594638968,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.968",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419647,1773594638977,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.977",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419648,1773594638986,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.986",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419649,1773594638996,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:38.996",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419650,1773594639006,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.006",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419651,1773594639015,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.015",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419652,1773594639024,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.024",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419653,1773594639034,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.034",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419654,1773594639043,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.043",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419655,1773594639053,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.053",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419656,1773594639066,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.066",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419657,1773594639076,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.076",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419658,1773594639085,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.085",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419659,1773594639095,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.095",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419660,1773594639104,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.104",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419661,1773594639114,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.114",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419662,1773594639124,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.124",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419663,1773594639133,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.133",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419664,1773594639143,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.143",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419665,1773594639152,"fUST",-500.0,6.422e-05,2,"2026-03-15T17:10:39.152",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419666,1773594639162,"fUST",-151.0,6.422e-05,2,"2026-03-15T17:10:39.162",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419667,1773594639172,"fUST",-151.0,6.422e-05,2,"2026-03-15T17:10:39.172",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419668,1773594639181,"fUST",-7926.57996427,6.422e-05,2,"2026-03-15T17:10:39.181",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419669,1773594639191,"fUST",-2321.9066524,6.476e-05,2,"2026-03-15T17:10:39.191",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419670,1773594639201,"fUST",-5498.31968773,6.534e-05,2,"2026-03-15T17:10:39.201",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419671,1773594639210,"fUST",-151.0,6.552e-05,2,"2026-03-15T17:10:39.210",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419672,1773594639220,"fUST",-720.0,6.606e-05,2,"2026-03-15T17:10:39.220",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419673,1773594639230,"fUST",-500.0,6.664e-05,2,"2026-03-15T17:10:39.230",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419674,1773594639241,"fUST",-7926.57996424,6.667e-05,2,"2026-03-15T17:10:39.241",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419675,1773594639252,"fUST",-438.75290073,6.685e-05,2,"2026-03-15T17:10:39.252",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419676,1773594639262,"fUST",-500.0,6.703e-05,2,"2026-03-15T17:10:39.262",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419677,1773594639272,"fUST",-438.75290073,6.712e-05,2,"2026-03-15T17:10:39.272",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419678,1773594639282,"fUST",-186.6626493,6.715e-05,2,"2026-03-15T17:10:39.282",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419679,1773594639292,"fUST",-438.75290073,6.767e-05,2,"2026-03-15T17:10:39.292",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419681,1773594639302,"fUST",-151.0,6.78e-05,2,"2026-03-15T17:10:39.302",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419683,1773594639312,"fUST",-151.0,6.78e-05,2,"2026-03-15T17:10:39.312",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419685,1773594639321,"fUST",-151.0,6.78e-05,2,"2026-03-15T17:10:39.321",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419686,1773594639331,"fUST",-166.0,6.78e-05,2,"2026-03-15T17:10:39.331",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419687,1773594639341,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.341",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419688,1773594639355,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.355",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419689,1773594639366,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.366",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419690,1773594639376,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.376",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419691,1773594639386,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.386",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419692,1773594639398,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.398",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419693,1773594639407,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.407",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419694,1773594639418,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.418",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419695,1773594639432,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.432",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419696,1773594639442,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.442",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419697,1773594639452,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.452",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419698,1773594639462,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.462",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419699,1773594639472,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.472",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419700,1773594639482,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.482",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419701,1773594639492,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.492",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419702,1773594639503,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.503",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419703,1773594639513,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.513",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419704,1773594639522,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.522",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419705,1773594639532,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.532",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419706,1773594639542,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.542",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419707,1773594639552,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.552",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419708,1773594639562,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.562",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419709,1773594639572,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.572",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419710,1773594639582,"fUST",-351.0,6.78e-05,2,"2026-03-15T17:10:39.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419711,1773594639591,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.591",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419712,1773594639601,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.601",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419713,1773594639611,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.611",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419714,1773594639620,"fUST",-298.90682547,6.78e-05,2,"2026-03-15T17:10:39.620",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419715,1773594639629,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.629",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419716,1773594639639,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.639",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419717,1773594639648,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.648",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419718,1773594639657,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.657",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419719,1773594639666,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.666",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419720,1773594639676,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.676",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419721,1773594639686,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.686",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419722,1773594639695,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.695",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419723,1773594639706,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.706",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419724,1773594639716,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.716",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419725,1773594639727,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.727",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419726,1773594639738,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.738",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419727,1773594639748,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.748",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419728,1773594639758,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.758",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419730,1773594639769,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.769",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419733,1773594639782,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.782",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419735,1773594639793,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.793",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419737,1773594639803,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.803",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419738,1773594639813,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.813",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419741,1773594639823,"fUST",-690.0,6.78e-05,2,"2026-03-15T17:10:39.823",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419743,1773594639833,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.833",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419745,1773594639843,"fUST",-324.23734771,6.78e-05,2,"2026-03-15T17:10:39.843",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419747,1773594639852,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.852",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419749,1773594639862,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.862",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419751,1773594639872,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.872",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419753,1773594639882,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.882",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419755,1773594639892,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.892",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419757,1773594639902,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.902",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419759,1773594639912,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.912",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419761,1773594639922,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.922",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419763,1773594639931,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.931",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419764,1773594639941,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.941",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419766,1773594639950,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.950",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419768,1773594639959,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.959",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419770,1773594639969,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.969",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419772,1773594639979,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.979",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419774,1773594639988,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.988",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419777,1773594639997,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:39.997",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419778,1773594640007,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.007",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419781,1773594640016,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.016",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419783,1773594640026,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.026",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419812,1773594640287,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.287",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419814,1773594640307,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.307",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419817,1773594640318,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.318",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419818,1773594640327,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.327",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419820,1773594640338,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.338",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419822,1773594640349,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.349",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419825,1773594640364,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.364",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419827,1773594640374,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.374",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419829,1773594640390,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.390",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419832,1773594640404,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.404",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419834,1773594640413,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.413",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419836,1773594640424,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.424",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419838,1773594640434,"fUST",-339.0,6.78e-05,2,"2026-03-15T17:10:40.434",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419840,1773594640444,"fUST",-304.74801984,6.78e-05,2,"2026-03-15T17:10:40.444",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419842,1773594640453,"fUST",-151.0,6.782e-05,2,"2026-03-15T17:10:40.453",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419843,1773594640464,"fUST",-151.0,6.782e-05,2,"2026-03-15T17:10:40.464",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419845,1773594640474,"fUST",-438.75290073,6.795e-05,2,"2026-03-15T17:10:40.474",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419847,1773594640483,"fUST",-438.75290073,6.822e-05,2,"2026-03-15T17:10:40.483",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419848,1773594640493,"fUST",-1000.0,6.841e-05,2,"2026-03-15T17:10:40.493",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419849,1773594640503,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.503",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419851,1773594640512,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.512",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419852,1773594640522,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.522",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419853,1773594640532,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.532",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419854,1773594640542,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.542",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419855,1773594640553,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.553",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419856,1773594640563,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.563",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419857,1773594640572,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.572",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419858,1773594640582,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419859,1773594640592,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.592",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419860,1773594640604,"fUST",-500.0,6.841e-05,2,"2026-03-15T17:10:40.604",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419861,1773594640614,"fUST",-331.7501667,6.841e-05,2,"2026-03-15T17:10:40.614",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419862,1773594640623,"fUST",-151.0,6.841e-05,2,"2026-03-15T17:10:40.623",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419863,1773594640633,"fUST",-151.0,6.841e-05,2,"2026-03-15T17:10:40.633",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419864,1773594640644,"fUST",-151.0,6.849e-05,2,"2026-03-15T17:10:40.644",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419865,1773594640654,"fUST",-438.75290073,6.849e-05,2,"2026-03-15T17:10:40.654",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419866,1773594640664,"fUST",-300.0,6.849e-05,2,"2026-03-15T17:10:40.664",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419867,1773594640674,"fUST",-1395.0,6.854e-05,2,"2026-03-15T17:10:40.674",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419868,1773594640684,"fUST",-2185.0,6.854e-05,2,"2026-03-15T17:10:40.684",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419869,1773594640694,"fUST",-640.0,6.854e-05,2,"2026-03-15T17:10:40.694",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419870,1773594640704,"fUST",-438.75290073,6.877e-05,2,"2026-03-15T17:10:40.704",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419871,1773594640714,"fUST",-162.380719,6.881e-05,2,"2026-03-15T17:10:40.714",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419872,1773594640724,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.724",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419873,1773594640735,"fUST",-445.202766,6.881e-05,2,"2026-03-15T17:10:40.735",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419874,1773594640744,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.744",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419875,1773594640754,"fUST",-151.0,6.881e-05,2,"2026-03-15T17:10:40.754",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419876,1773594640764,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.764",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419877,1773594640773,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.773",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419878,1773594640783,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.783",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419879,1773594640792,"fUST",-1957.856,6.881e-05,2,"2026-03-15T17:10:40.792",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419880,1773594640803,"fUST",-162.380719,6.881e-05,2,"2026-03-15T17:10:40.803",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419881,1773594640814,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.814",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419882,1773594640823,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.823",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419883,1773594640833,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.833",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419884,1773594640842,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.842",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419885,1773594640853,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.853",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419886,1773594640863,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.863",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419887,1773594640872,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.872",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419888,1773594640883,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.883",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419889,1773594640893,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.893",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419890,1773594640903,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.903",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419891,1773594640914,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.914",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419892,1773594640924,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.924",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419893,1773594640933,"fUST",-500.0,6.881e-05,2,"2026-03-15T17:10:40.933",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419894,1773594640943,"fUST",-156.587,6.881e-05,2,"2026-03-15T17:10:40.943",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419895,1773594640952,"fUST",-5376.845,6.881e-05,2,"2026-03-15T17:10:40.952",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419896,1773594640961,"fUST",-537.6845,6.881e-05,2,"2026-03-15T17:10:40.961",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419897,1773594640971,"fUST",-2150.738,6.881e-05,2,"2026-03-15T17:10:40.971",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419898,1773594640980,"fUST",-7926.57996424,6.911e-05,2,"2026-03-15T17:10:40.980",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419899,1773594640990,"fUST",-500.29079759,6.913e-05,2,"2026-03-15T17:10:40.990",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419900,1773594640999,"fUST",-500.0,6.913e-05,2,"2026-03-15T17:10:40.999",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419901,1773594641009,"fUST",-500.0,6.913e-05,2,"2026-03-15T17:10:41.009",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419902,1773594641018,"fUST",-438.75290073,6.932e-05,2,"2026-03-15T17:10:41.018",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419903,1773594641028,"fUST",-2030.296672,6.936e-05,2,"2026-03-15T17:10:41.028",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419904,1773594641037,"fUST",-5575.788265,6.936e-05,2,"2026-03-15T17:10:41.037",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419905,1773594641047,"fUST",-184.765634,6.94e-05,2,"2026-03-15T17:10:41.047",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419906,1773594641057,"fUST",-151.0,6.94e-05,2,"2026-03-15T17:10:41.057",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419907,1773594641067,"fUST",-269.99413988,6.94e-05,2,"2026-03-15T17:10:41.067",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419908,1773594641076,"fUST",-203.3762209,6.942e-05,2,"2026-03-15T17:10:41.076",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419909,1773594641086,"fUST",-384.69699733,6.942e-05,2,"2026-03-15T17:10:41.086",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419910,1773594641097,"fUST",-439.65371124,6.942e-05,2,"2026-03-15T17:10:41.097",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419911,1773594641106,"fUST",-686.95892381,6.942e-05,2,"2026-03-15T17:10:41.106",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419912,1773594641116,"fUST",-366.07719763,6.942e-05,2,"2026-03-15T17:10:41.116",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419913,1773594641125,"fUST",-650.8039069,6.942e-05,2,"2026-03-15T17:10:41.125",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419914,1773594641141,"fUST",-989.22085029,6.942e-05,2,"2026-03-15T17:10:41.141",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419915,1773594641156,"fUST",-1346.43949067,6.942e-05,2,"2026-03-15T17:10:41.156",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419916,1773594641166,"fUST",-1758.61484495,6.942e-05,2,"2026-03-15T17:10:41.166",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419917,1773594641176,"fUST",-2225.74691314,6.942e-05,2,"2026-03-15T17:10:41.176",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419918,1773594641185,"fUST",-1016.88110452,6.942e-05,2,"2026-03-15T17:10:41.185",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419919,1773594641195,"fUST",-1464.30879051,6.942e-05,2,"2026-03-15T17:10:41.195",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419920,1773594641206,"fUST",-667.77796006,6.951e-05,2,"2026-03-15T17:10:41.206",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419921,1773594641216,"fUST",-1000.0,6.951e-05,2,"2026-03-15T17:10:41.216",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419922,1773594641230,"fUST",-1000.0,6.951e-05,2,"2026-03-15T17:10:41.230",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419923,1773594641244,"fUST",-438.75290073,6.959e-05,2,"2026-03-15T17:10:41.244",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419924,1773594641259,"fUST",-1993.08696487,6.971e-05,2,"2026-03-15T17:10:41.259",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419925,1773594641269,"fUST",-2747.83569524,6.984e-05,2,"2026-03-15T17:10:41.269",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419926,1773594641280,"fUST",-438.75290073,6.986e-05,2,"2026-03-15T17:10:41.280",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419927,1773594641291,"fUST",-1719.21573008,6.991e-05,2,"2026-03-15T17:10:41.291",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419928,1773594641303,"fUST",-2286.96505186,6.991e-05,2,"2026-03-15T17:10:41.303",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419929,1773594641313,"fUST",-438.75290073,7.014e-05,2,"2026-03-15T17:10:41.313",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419930,1773594641323,"fUST",-438.75290073,7.041e-05,2,"2026-03-15T17:10:41.323",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419931,1773594641332,"fUST",-3324.88119124,7.044e-05,2,"2026-03-15T17:10:41.332",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419932,1773594641343,"fUST",-800.0,7.05e-05,2,"2026-03-15T17:10:41.343",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419933,1773594641356,"fUST",-2603.21562758,7.058e-05,2,"2026-03-15T17:10:41.356",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419934,1773594641366,"fUST",-155.0,7.063e-05,2,"2026-03-15T17:10:41.366",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419935,1773594641376,"fUST",-800.0,7.067e-05,2,"2026-03-15T17:10:41.376",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419936,1773594641386,"fUST",-6393.72191832,7.099e-05,2,"2026-03-15T17:10:41.386",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419937,1773594641398,"fUST",-788.0,7.1e-05,2,"2026-03-15T17:10:41.398",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419938,1773594641408,"fUST",-3956.88340114,7.103e-05,2,"2026-03-15T17:10:41.408",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419939,1773594641418,"fUST",-800.0,7.127e-05,2,"2026-03-15T17:10:41.418",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419940,1773594641429,"fUST",-800.0,7.135e-05,2,"2026-03-15T17:10:41.429",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419941,1773594641439,"fUST",-3294.69477866,7.146e-05,2,"2026-03-15T17:10:41.439",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419942,1773594641449,"fUST",-7926.57996424,7.156e-05,2,"2026-03-15T17:10:41.449",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419943,1773594641458,"fUST",-4643.84232495,7.164e-05,2,"2026-03-15T17:10:41.458",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419944,1773594641469,"fUST",-813.1570439,7.177e-05,2,"2026-03-15T17:10:41.469",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419945,1773594641492,"fUST",-2321.9066524,7.217e-05,2,"2026-03-15T17:10:41.492",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419946,1773594641513,"fUST",-800.0,7.221e-05,2,"2026-03-15T17:10:41.513",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419947,1773594641529,"fUST",-5385.75796267,7.224e-05,2,"2026-03-15T17:10:41.529",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419948,1773594641540,"fUST",-800.0,7.228e-05,2,"2026-03-15T17:10:41.540",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419949,1773594641551,"fUST",-3312.06977017,7.229e-05,2,"2026-03-15T17:10:41.551",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419950,1773594641562,"fUST",-4067.5244181,7.233e-05,2,"2026-03-15T17:10:41.562",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419951,1773594641571,"fUST",-864.0,7.267e-05,2,"2026-03-15T17:10:41.571",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419952,1773594641581,"fUST",-185.32114665,7.275e-05,2,"2026-03-15T17:10:41.581",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419953,1773594641590,"fUST",-6182.63031428,7.283e-05,2,"2026-03-15T17:10:41.590",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419954,1773594641600,"fUST",-150.399,7.291e-05,2,"2026-03-15T17:10:41.600",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419955,1773594641610,"fUST",-160.0,7.298e-05,2,"2026-03-15T17:10:41.610",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419956,1773594641620,"fUST",-339.988766,7.298e-05,2,"2026-03-15T17:10:41.620",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419957,1773594641629,"fUST",-519.977532,7.298e-05,2,"2026-03-15T17:10:41.629",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419958,1773594641638,"fUST",-699.966298,7.298e-05,2,"2026-03-15T17:10:41.638",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419959,1773594641648,"fUST",-879.955064,7.298e-05,2,"2026-03-15T17:10:41.648",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419960,1773594641657,"fUST",-1059.94383,7.298e-05,2,"2026-03-15T17:10:41.657",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419961,1773594641667,"fUST",-1239.932596,7.298e-05,2,"2026-03-15T17:10:41.667",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419962,1773594641676,"fUST",-1419.921362,7.298e-05,2,"2026-03-15T17:10:41.676",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419963,1773594641686,"fUST",-1599.910128,7.298e-05,2,"2026-03-15T17:10:41.686",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419964,1773594641696,"fUST",-1779.898894,7.298e-05,2,"2026-03-15T17:10:41.696",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419965,1773594641706,"fUST",-800.0,7.305e-05,2,"2026-03-15T17:10:41.706",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419966,1773594641715,"fUST",-4921.7045459,7.321e-05,2,"2026-03-15T17:10:41.715",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419967,1773594641725,"fUST",-7034.45937981,7.343e-05,2,"2026-03-15T17:10:41.725",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419968,1773594641736,"fUST",-1500.0,7.388e-05,2,"2026-03-15T17:10:41.736",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419969,1773594641746,"fUST",-600.0,7.397e-05,2,"2026-03-15T17:10:41.746",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419970,1773594641755,"fUST",-1666.60180257,7.4e-05,2,"2026-03-15T17:10:41.755",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419971,1773594641765,"fUST",-7926.57996424,7.4e-05,2,"2026-03-15T17:10:41.765",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419972,1773594641775,"fUST",-7941.24515924,7.403e-05,2,"2026-03-15T17:10:41.775",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419973,1773594641785,"fUST",-5857.23516206,7.408e-05,2,"2026-03-15T17:10:41.785",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419974,1773594641794,"fUST",-160.0,7.419e-05,2,"2026-03-15T17:10:41.794",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419975,1773594641805,"fUST",-185.116085,7.419e-05,2,"2026-03-15T17:10:41.805",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419976,1773594641815,"fUST",-210.232171,7.419e-05,2,"2026-03-15T17:10:41.815",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419977,1773594641824,"fUST",-235.348257,7.419e-05,2,"2026-03-15T17:10:41.824",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419978,1773594641834,"fUST",-260.464342,7.419e-05,2,"2026-03-15T17:10:41.834",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419979,1773594641847,"fUST",-285.580428,7.419e-05,2,"2026-03-15T17:10:41.847",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419980,1773594641857,"fUST",-310.696514,7.419e-05,2,"2026-03-15T17:10:41.857",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419981,1773594641867,"fUST",-335.8126,7.419e-05,2,"2026-03-15T17:10:41.867",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419982,1773594641877,"fUST",-360.928685,7.419e-05,2,"2026-03-15T17:10:41.877",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419983,1773594641886,"fUST",-386.044771,7.419e-05,2,"2026-03-15T17:10:41.886",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419984,1773594641896,"fUST",-461.67526834,7.429e-05,2,"2026-03-15T17:10:41.896",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419985,1773594641906,"fUST",-151.0,7.429e-05,2,"2026-03-15T17:10:41.906",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419986,1773594641916,"fUST",-168.3888056,7.429e-05,2,"2026-03-15T17:10:41.916",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419987,1773594641926,"fUST",-557.5788265,7.429e-05,2,"2026-03-15T17:10:41.926",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419988,1773594641936,"fUST",-2230.315306,7.429e-05,2,"2026-03-15T17:10:41.936",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419989,1773594641945,"fUST",-157.23,7.447e-05,2,"2026-03-15T17:10:41.945",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419990,1773594641955,"fUST",-8902.98765257,7.463e-05,2,"2026-03-15T17:10:41.955",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419991,1773594641965,"fUST",-415.230522,7.485e-05,2,"2026-03-15T17:10:41.965",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419992,1773594641975,"fUST",-160.0,7.485e-05,2,"2026-03-15T17:10:41.975",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419993,1773594641983,"fUST",-365.479109,7.485e-05,2,"2026-03-15T17:10:41.983",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419994,1773594641994,"fUST",-570.958218,7.485e-05,2,"2026-03-15T17:10:41.994",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419995,1773594642003,"fUST",-776.437328,7.485e-05,2,"2026-03-15T17:10:42.003",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419996,1773594642013,"fUST",-981.916437,7.485e-05,2,"2026-03-15T17:10:42.013",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419997,1773594642024,"fUST",-1187.395546,7.485e-05,2,"2026-03-15T17:10:42.024",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419998,1773594642033,"fUST",-1392.874656,7.485e-05,2,"2026-03-15T17:10:42.033",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408419999,1773594642043,"fUST",-1598.353765,7.485e-05,2,"2026-03-15T17:10:42.043",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420000,1773594642053,"fUST",-1803.832874,7.485e-05,2,"2026-03-15T17:10:42.053",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420001,1773594642062,"fUST",-2009.311984,7.485e-05,2,"2026-03-15T17:10:42.062",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420002,1773594642072,"fUST",-6874.11626658,7.496e-05,2,"2026-03-15T17:10:42.072",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420003,1773594642081,"fUST",-1500.0,7.498e-05,2,"2026-03-15T17:10:42.081",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420004,1773594642091,"fUST",-1500.0,7.498e-05,2,"2026-03-15T17:10:42.091",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420005,1773594642100,"fUST",-160.0,7.507e-05,2,"2026-03-15T17:10:42.100",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420006,1773594642111,"fUST",-172.467517,7.507e-05,2,"2026-03-15T17:10:42.111",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420007,1773594642120,"fUST",-184.935035,7.507e-05,2,"2026-03-15T17:10:42.120",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420008,1773594642130,"fUST",-197.402553,7.507e-05,2,"2026-03-15T17:10:42.130",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420009,1773594642140,"fUST",-209.870071,7.507e-05,2,"2026-03-15T17:10:42.140",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420010,1773594642150,"fUST",-222.337589,7.507e-05,2,"2026-03-15T17:10:42.150",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420011,1773594642159,"fUST",-234.805106,7.507e-05,2,"2026-03-15T17:10:42.159",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420012,1773594642169,"fUST",-247.272624,7.507e-05,2,"2026-03-15T17:10:42.169",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420013,1773594642178,"fUST",-259.740142,7.507e-05,2,"2026-03-15T17:10:42.178",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420014,1773594642189,"fUST",-272.20766,7.507e-05,2,"2026-03-15T17:10:42.189",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420015,1773594642199,"fUST",-9919.68685981,7.522e-05,2,"2026-03-15T17:10:42.199",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420016,1773594642209,"fUST",-202.448813,7.532e-05,2,"2026-03-15T17:10:42.209",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420017,1773594642218,"fUST",-415.2045,7.573e-05,2,"2026-03-15T17:10:42.218",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420018,1773594642228,"fUST",-10980.35143817,7.582e-05,2,"2026-03-15T17:10:42.228",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420019,1773594642237,"fUST",-7964.37551161,7.583e-05,2,"2026-03-15T17:10:42.237",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420020,1773594642247,"fUST",-202.772861,7.661e-05,2,"2026-03-15T17:10:42.247",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420021,1773594642256,"fUST",-211.72702503,7.686e-05,2,"2026-03-15T17:10:42.256",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420022,1773594642266,"fUST",-161.0,7.7e-05,2,"2026-03-15T17:10:42.266",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420023,1773594642275,"fUST",-151.0,7.788e-05,2,"2026-03-15T17:10:42.275",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420024,1773594642287,"fUST",-500.0,7.8e-05,2,"2026-03-15T17:10:42.287",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420025,1773594642296,"fUST",-2000.0,7.936e-05,2,"2026-03-15T17:10:42.296",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420026,1773594642305,"fUST",-7179.23684013,7.943e-05,2,"2026-03-15T17:10:42.305",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420027,1773594642315,"fUST",-900.0,7.945e-05,2,"2026-03-15T17:10:42.315",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420028,1773594642324,"fUST",-2321.9066524,7.958e-05,2,"2026-03-15T17:10:42.324",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420029,1773594642333,"fUST",-316.01048513,7.965e-05,2,"2026-03-15T17:10:42.333",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420030,1773594642342,"fUST",-151.0,7.977e-05,2,"2026-03-15T17:10:42.342",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420031,1773594642354,"fUST",-478.75725327,7.977e-05,2,"2026-03-15T17:10:42.354",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420032,1773594642363,"fUST",-174.61919141,7.977e-05,2,"2026-03-15T17:10:42.363",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420033,1773594642372,"fUST",-578.20924308,7.977e-05,2,"2026-03-15T17:10:42.372",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420034,1773594642381,"fUST",-2312.83697232,7.977e-05,2,"2026-03-15T17:10:42.381",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420035,1773594642392,"fUST",-1000.0,7.994e-05,2,"2026-03-15T17:10:42.392",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420036,1773594642401,"fUST",-155.0,8e-05,10,"2026-03-15T17:10:42.401",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420037,1773594642410,"fUST",-400.00000001,8e-05,2,"2026-03-15T17:10:42.410",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420038,1773594642419,"fUST",-164.06731813,8e-05,5,"2026-03-15T17:10:42.419",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420039,1773594642428,"fUST",-190818.0,8.024e-05,2,"2026-03-15T17:10:42.428",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420040,1773594642438,"fUST",-2000.0,8.046e-05,2,"2026-03-15T17:10:42.438",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420041,1773594642447,"fUST",-2000.0,8.046e-05,2,"2026-03-15T17:10:42.447",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420042,1773594642457,"fUST",-6890.75415922,8.067e-05,2,"2026-03-15T17:10:42.457",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420043,1773594642466,"fUST",-216435.62884289,8.144e-05,2,"2026-03-15T17:10:42.466",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420044,1773594642475,"fUST",-1000.0,8.2e-05,2,"2026-03-15T17:10:42.475",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420045,1773594642485,"fUST",-471.68537528,8.219e-05,2,"2026-03-15T17:10:42.485",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420046,1773594642494,"fUST",-500.0,8.219e-05,2,"2026-03-15T17:10:42.494",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420047,1773594642503,"fUST",-254.34922496,8.219e-05,2,"2026-03-15T17:10:42.503",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420048,1773594642512,"fUST",-180.17976269,8.219e-05,2,"2026-03-15T17:10:42.512",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420049,1773594642522,"fUST",-500.0,8.219e-05,2,"2026-03-15T17:10:42.522",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420051,1773594642531,"fUST",-168.3888056,8.25e-05,2,"2026-03-15T17:10:42.531",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420052,1773594642540,"fUST",-292.68060666,8.25e-05,2,"2026-03-15T17:10:42.540",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420053,1773594642549,"fUST",-1700.0,8.27e-05,4,"2026-03-15T17:10:42.549",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420054,1773594642558,"fUST",-267.87,8.426e-05,2,"2026-03-15T17:10:42.558",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420055,1773594642567,"fUST",-224.146457,8.477e-05,2,"2026-03-15T17:10:42.567",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420056,1773594642577,"fUST",-2500.0,8.484e-05,2,"2026-03-15T17:10:42.577",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420059,1773594642586,"fUST",-500.0,8.493e-05,2,"2026-03-15T17:10:42.586",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420061,1773594642596,"fUST",-1200.0,8.493e-05,2,"2026-03-15T17:10:42.596",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420062,1773594642605,"fUST",-1000.0,8.5e-05,2,"2026-03-15T17:10:42.605",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420064,1773594642614,"fUST",-151.0,8.525e-05,2,"2026-03-15T17:10:42.614",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420066,1773594642623,"fUST",-496.47127164,8.525e-05,2,"2026-03-15T17:10:42.623",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420068,1773594642632,"fUST",-181.08010149,8.525e-05,2,"2026-03-15T17:10:42.632",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420070,1773594642642,"fUST",-599.60298507,8.525e-05,2,"2026-03-15T17:10:42.642",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420072,1773594642651,"fUST",-2398.4119403,8.525e-05,2,"2026-03-15T17:10:42.651",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420073,1773594642660,"fUST",-2500.0,8.594e-05,2,"2026-03-15T17:10:42.660",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420074,1773594642669,"fUST",-2500.0,8.594e-05,2,"2026-03-15T17:10:42.669",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420075,1773594642678,"fUST",-226.951199,8.662e-05,2,"2026-03-15T17:10:42.678",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420077,1773594642686,"fUST",-1000.0,8.7e-05,2,"2026-03-15T17:10:42.686",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420078,1773594642696,"fUST",-1868.420251,8.709e-05,2,"2026-03-15T17:10:42.696",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420080,1773594642705,"fUST",-500.0,8.767e-05,2,"2026-03-15T17:10:42.705",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420081,1773594642714,"fUST",-1000.0,8.793e-05,2,"2026-03-15T17:10:42.714",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420082,1773594642723,"fUST",-244.0,8.793e-05,2,"2026-03-15T17:10:42.723",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420083,1773594642732,"fUST",-912.477876,8.81e-05,2,"2026-03-15T17:10:42.732",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420084,1773594642741,"fUST",-7329.65094267,8.834e-05,2,"2026-03-15T17:10:42.741",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420085,1773594642751,"fUST",-165.58,8.933e-05,2,"2026-03-15T17:10:42.751",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420086,1773594642761,"fUST",-20337.299851,8.982e-05,2,"2026-03-15T17:10:42.761",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420087,1773594642770,"fUST",-1000.0,9e-05,2,"2026-03-15T17:10:42.770",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420088,1773594642779,"fUST",-1239.5044101,9e-05,2,"2026-03-15T17:10:42.779",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420089,1773594642789,"fUST",-7004.28607053,9e-05,2,"2026-03-15T17:10:42.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420090,1773594642798,"fUST",-5000.0,9e-05,2,"2026-03-15T17:10:42.798",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420091,1773594642807,"fUST",-5000.0,9e-05,2,"2026-03-15T17:10:42.807",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420092,1773594642816,"fUST",-5000.0,9e-05,2,"2026-03-15T17:10:42.816",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420093,1773594642826,"fUST",-5000.0,9e-05,2,"2026-03-15T17:10:42.826",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420094,1773594642834,"fUST",-2701.297876,9.009e-05,2,"2026-03-15T17:10:42.834",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420096,1773594642843,"fUST",-3000.0,9.032e-05,2,"2026-03-15T17:10:42.843",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420097,1773594642852,"fUST",-500.0,9.041e-05,2,"2026-03-15T17:10:42.852",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420099,1773594642862,"fUST",-1500.0,9.041e-05,2,"2026-03-15T17:10:42.862",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420100,1773594642871,"fUST",-151.0,9.073e-05,2,"2026-03-15T17:10:42.871",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420101,1773594642881,"fUST",-514.84070869,9.073e-05,2,"2026-03-15T17:10:42.881",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420102,1773594642890,"fUST",-187.78006525,9.073e-05,2,"2026-03-15T17:10:42.890",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420103,1773594642899,"fUST",-621.78829552,9.073e-05,2,"2026-03-15T17:10:42.899",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420104,1773594642908,"fUST",-2487.15318209,9.073e-05,2,"2026-03-15T17:10:42.908",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420105,1773594642917,"fUST",-3000.0,9.142e-05,2,"2026-03-15T17:10:42.917",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420106,1773594642932,"fUST",-3000.0,9.142e-05,2,"2026-03-15T17:10:42.932",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420107,1773594642941,"fUST",-500.0,9.315e-05,2,"2026-03-15T17:10:42.941",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420108,1773594642951,"fUST",-29094.78020032,9.4e-05,2,"2026-03-15T17:10:42.951",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420109,1773594643330,"fUST",-24616.16876347,9.4e-05,2,"2026-03-15T17:10:43.330",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420110,1773594643340,"fUST",-267.87,9.486e-05,2,"2026-03-15T17:10:43.340",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420111,1773594643352,"fUST",-324.6743893,9.486e-05,2,"2026-03-15T17:10:43.352",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420112,1773594643363,"fUST",-1054.88518838,9.5e-05,2,"2026-03-15T17:10:43.363",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420113,1773594643372,"fUST",-2573.28535167,9.504e-05,2,"2026-03-15T17:10:43.372",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420114,1773594643382,"fUST",-3500.0,9.58e-05,2,"2026-03-15T17:10:43.382",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420115,1773594643392,"fUST",-500.0,9.589e-05,2,"2026-03-15T17:10:43.392",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420116,1773594643403,"fUST",-1800.0,9.589e-05,2,"2026-03-15T17:10:43.403",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420117,1773594643413,"fUST",-8048.67511909,9.601e-05,2,"2026-03-15T17:10:43.413",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420118,1773594643423,"fUST",-174.61919141,9.619e-05,2,"2026-03-15T17:10:43.423",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420119,1773594643434,"fUST",-151.0,9.621e-05,2,"2026-03-15T17:10:43.434",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420120,1773594643444,"fUST",-533.88981491,9.621e-05,2,"2026-03-15T17:10:43.444",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420121,1773594643455,"fUST",-194.72792766,9.621e-05,2,"2026-03-15T17:10:43.455",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420122,1773594643465,"fUST",-644.79446246,9.621e-05,2,"2026-03-15T17:10:43.465",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420123,1773594643474,"fUST",-2579.17784983,9.621e-05,2,"2026-03-15T17:10:43.474",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420124,1773594643484,"fUST",-1000.0,9.672e-05,2,"2026-03-15T17:10:43.484",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420125,1773594643494,"fUST",-492.0,9.672e-05,2,"2026-03-15T17:10:43.494",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420126,1773594643506,"fUST",-3500.0,9.69e-05,2,"2026-03-15T17:10:43.506",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420127,1773594643516,"fUST",-3500.0,9.69e-05,2,"2026-03-15T17:10:43.516",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420128,1773594643526,"fUST",-159.0,9.8e-05,2,"2026-03-15T17:10:43.526",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420129,1773594643536,"fUST",-437598.886247,9.8e-05,2,"2026-03-15T17:10:43.536",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420130,1773594643546,"fUST",-232.5962618,9.8e-05,2,"2026-03-15T17:10:43.546",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420131,1773594643556,"fUST",-1395.0,9.854e-05,2,"2026-03-15T17:10:43.556",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420132,1773594643566,"fUST",-2185.0,9.854e-05,2,"2026-03-15T17:10:43.566",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420133,1773594643577,"fUST",-640.0,9.854e-05,2,"2026-03-15T17:10:43.577",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420134,1773594643586,"fUST",-500.0,9.863e-05,2,"2026-03-15T17:10:43.586",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420135,1773594643597,"fUST",-72140.69796117,9.9e-05,2,"2026-03-15T17:10:43.597",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420136,1773594643608,"fUST",-6840.4321458,9.9e-05,2,"2026-03-15T17:10:43.608",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420137,1773594643618,"fUST",-148261.21509182,9.9e-05,2,"2026-03-15T17:10:43.618",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420138,1773594643627,"fUST",-190.99312253,9.9e-05,2,"2026-03-15T17:10:43.627",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420139,1773594643637,"fUST",-470258.3398213,9.9e-05,2,"2026-03-15T17:10:43.637",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420140,1773594643647,"fUST",-6814.77046788,9.9e-05,2,"2026-03-15T17:10:43.647",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420141,1773594643657,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.657",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420142,1773594643667,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.667",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420143,1773594643676,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.676",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420144,1773594643685,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.685",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420145,1773594643695,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.695",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420146,1773594643704,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.704",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420147,1773594643714,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.714",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420148,1773594643723,"fUST",-250.0,9.9e-05,2,"2026-03-15T17:10:43.723",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420149,1773594643732,"fUST",-240.9,9.9e-05,2,"2026-03-15T17:10:43.732",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420150,1773594643741,"fUST",-2000.0,9.9e-05,2,"2026-03-15T17:10:43.741",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420151,1773594643751,"fUST",-800.0,9.927e-05,2,"2026-03-15T17:10:43.751",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420152,1773594643760,"fUST",-3267.502766,9.941e-05,2,"2026-03-15T17:10:43.760",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420153,1773594643769,"fUST",-800.0,9.956e-05,2,"2026-03-15T17:10:43.769",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420154,1773594643779,"fUST",-800.0,9.964e-05,2,"2026-03-15T17:10:43.779",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420155,1773594643788,"fUST",-800.0,9.995e-05,2,"2026-03-15T17:10:43.788",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420156,1773594643798,"fUST",-800.0,9.998e-05,2,"2026-03-15T17:10:43.798",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420157,1773594643807,"fUST",-1018.48117061,0.0001,2,"2026-03-15T17:10:43.807",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420158,1773594643817,"fUST",-2000.43928873,0.0001,2,"2026-03-15T17:10:43.817",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420159,1773594643826,"fUST",-1359.90418997,0.0001,2,"2026-03-15T17:10:43.826",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420160,1773594643835,"fUST",-1276.17616425,0.0001,2,"2026-03-15T17:10:43.835",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420161,1773594643845,"fUST",-252410.91782925,0.0001,2,"2026-03-15T17:10:43.845",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420162,1773594643854,"fUST",-203398.45226548,0.0001,2,"2026-03-15T17:10:43.854",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420163,1773594643863,"fUST",-530211.57472088,0.0001,2,"2026-03-15T17:10:43.863",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420164,1773594644104,"fUST",-564193.79538892,0.0001,2,"2026-03-15T17:10:44.104",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420165,1773594644114,"fUST",-1631.56472479,0.0001,2,"2026-03-15T17:10:44.114",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420166,1773594644123,"fUST",-1264.14144562,0.0001,2,"2026-03-15T17:10:44.123",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420167,1773594644134,"fUST",-251.60641327,0.0001,2,"2026-03-15T17:10:44.134",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420168,1773594644144,"fUST",-1330.02595666,0.0001,2,"2026-03-15T17:10:44.144",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420169,1773594644155,"fUST",-5253.62513559,0.0001,2,"2026-03-15T17:10:44.155",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420170,1773594644165,"fUST",-998.97,0.0001,2,"2026-03-15T17:10:44.165",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420171,1773594644175,"fUST",-505.76,0.0001,2,"2026-03-15T17:10:44.175",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420172,1773594644185,"fUST",-318.41116746,0.0001,2,"2026-03-15T17:10:44.185",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420173,1773594644195,"fUST",-174.82722222,0.0001,2,"2026-03-15T17:10:44.195",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420174,1773594644205,"fUST",-152.11907015,0.0001,2,"2026-03-15T17:10:44.205",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420175,1773594644215,"fUST",-19937.97003478,0.0001,2,"2026-03-15T17:10:44.215",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420176,1773594644225,"fUST",-174.35408878,0.0001,2,"2026-03-15T17:10:44.225",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420177,1773594644235,"fUST",-1975.85283044,0.0001,2,"2026-03-15T17:10:44.235",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420178,1773594644245,"fUST",-195.8070155,0.0001,2,"2026-03-15T17:10:44.245",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420179,1773594644255,"fUST",-703.01496365,0.0001,2,"2026-03-15T17:10:44.255",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420180,1773594644264,"fUST",-5000.0,0.0001,2,"2026-03-15T17:10:44.264",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420181,1773594644273,"fUST",-1988.7347,0.0001,2,"2026-03-15T17:10:44.273",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420182,1773594644282,"fUST",-180.0,0.0001,2,"2026-03-15T17:10:44.282",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420183,1773594644291,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.291",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420184,1773594644301,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.301",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420185,1773594644310,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.310",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420186,1773594644319,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.319",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420187,1773594644328,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.328",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420188,1773594644337,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.337",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420189,1773594644347,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.347",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420190,1773594644360,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.360",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420191,1773594644370,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.370",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420192,1773594644379,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.379",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420193,1773594644389,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.389",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420194,1773594644399,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.399",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420195,1773594644409,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.409",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420196,1773594644418,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.418",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420197,1773594644427,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.427",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420198,1773594644436,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.436",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420199,1773594644447,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.447",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420200,1773594644456,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.456",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420201,1773594644465,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.465",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420202,1773594644474,"fUST",-161.53813597,0.0001,2,"2026-03-15T17:10:44.474",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420203,1773594644484,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.484",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420204,1773594644493,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.493",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420205,1773594644503,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.503",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420206,1773594644512,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.512",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420207,1773594644522,"fUST",-151.0,0.0001,2,"2026-03-15T17:10:44.522",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420208,1773594644531,"fUST",-273.67545132,0.0001,2,"2026-03-15T17:10:44.531",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420209,1773594644540,"fUST",-800.0,0.00010008,2,"2026-03-15T17:10:44.540",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420210,1773594644550,"fUST",-800.0,0.0001004,2,"2026-03-15T17:10:44.550",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420211,1773594644559,"fUST",-3267.502766,0.00010066,2,"2026-03-15T17:10:44.559",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420212,1773594644569,"fUST",-800.0,0.00010071,2,"2026-03-15T17:10:44.569",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420213,1773594644579,"fUST",-800.0,0.00010094,2,"2026-03-15T17:10:44.579",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420214,1773594644589,"fUST",-5000.0,0.000101,2,"2026-03-15T17:10:44.589",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420215,1773594644599,"fUST",-800.0,0.00010101,2,"2026-03-15T17:10:44.599",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420216,1773594644608,"fUST",-800.0,0.00010111,2,"2026-03-15T17:10:44.608",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420217,1773594644618,"fUST",-800.0,0.00010117,2,"2026-03-15T17:10:44.618",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420218,1773594644630,"fUST",-4000.0,0.00010128,2,"2026-03-15T17:10:44.630",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420219,1773594644640,"fUST",-500.0,0.00010137,2,"2026-03-15T17:10:44.640",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420220,1773594644650,"fUST",-2100.0,0.00010137,2,"2026-03-15T17:10:44.650",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420221,1773594644659,"fUST",-800.0,0.00010139,2,"2026-03-15T17:10:44.659",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420222,1773594644670,"fUST",-800.0,0.00010156,2,"2026-03-15T17:10:44.670",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420223,1773594644679,"fUST",-800.0,0.0001016,2,"2026-03-15T17:10:44.679",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420224,1773594644688,"fUST",-493.3262243,0.0001016,2,"2026-03-15T17:10:44.688",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420225,1773594644699,"fUST",-800.0,0.00010163,2,"2026-03-15T17:10:44.699",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420226,1773594644708,"fUST",-800.0,0.00010164,2,"2026-03-15T17:10:44.708",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420227,1773594644718,"fUST",-151.0,0.00010169,2,"2026-03-15T17:10:44.718",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420228,1773594644728,"fUST",-633.57192569,0.00010169,2,"2026-03-15T17:10:44.728",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420229,1773594644737,"fUST",-201.93286099,0.00010169,2,"2026-03-15T17:10:44.737",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420230,1773594644746,"fUST",-668.65185757,0.00010169,2,"2026-03-15T17:10:44.746",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420231,1773594644755,"fUST",-2674.60743027,0.00010169,2,"2026-03-15T17:10:44.755",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420232,1773594644765,"fUST",-800.0,0.00010177,2,"2026-03-15T17:10:44.765",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420233,1773594644774,"fUST",-800.0,0.00010186,2,"2026-03-15T17:10:44.774",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420234,1773594644784,"fUST",-3267.502766,0.0001019,2,"2026-03-15T17:10:44.784",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420235,1773594644794,"fUST",-5000.0,0.000102,2,"2026-03-15T17:10:44.794",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420236,1773594644803,"fUST",-60045.46418821,0.000102,5,"2026-03-15T17:10:44.803",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420237,1773594644813,"fUST",-223.68255462,0.000102,2,"2026-03-15T17:10:44.813",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420238,1773594644822,"fUST",-299.14870905,0.000102,2,"2026-03-15T17:10:44.822",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420239,1773594644832,"fUST",-67024.08695353,0.00010215,120,"2026-03-15T17:10:44.832",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420240,1773594644846,"fUST",-586.23792826,0.00010215,120,"2026-03-15T17:10:44.846",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420246,1773594646031,"fUST",-7845.7786122,7.857e-05,2,"2026-03-15T17:10:46.031",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420247,1773594646041,"fUST",-7262.63263137,0.00010215,120,"2026-03-15T17:10:46.041",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420248,1773594646050,"fUST",-5253.62513559,0.00010232,2,"2026-03-15T17:10:46.050",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420249,1773594646060,"fUST",-513.64070648,0.00010238,2,"2026-03-15T17:10:46.060",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420250,1773594646069,"fUST",-3742.99344664,0.00010238,2,"2026-03-15T17:10:46.069",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420251,1773594646079,"fUST",-250.0,0.00010244,7,"2026-03-15T17:10:46.079",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420252,1773594646088,"fUST",-1018.48117061,0.00010264,2,"2026-03-15T17:10:46.088",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420253,1773594646098,"fUST",-292.0,0.00010296,7,"2026-03-15T17:10:46.098",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420254,1773594646108,"fUST",-1750.0,0.00010296,7,"2026-03-15T17:10:46.108",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420255,1773594646117,"fUST",-1750.0,0.00010296,7,"2026-03-15T17:10:46.117",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420256,1773594646127,"fUST",-1750.0,0.00010296,7,"2026-03-15T17:10:46.127",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420257,1773594646136,"fUST",-1750.0,0.00010296,7,"2026-03-15T17:10:46.136",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420258,1773594646145,"fUST",-1750.0,0.00010296,7,"2026-03-15T17:10:46.145",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420259,1773594646154,"fUST",-1574.0,0.00010296,7,"2026-03-15T17:10:46.154",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420260,1773594646164,"fUST",-197.0,0.00010296,7,"2026-03-15T17:10:46.164",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420261,1773594646173,"fUST",-3267.502766,0.00010314,2,"2026-03-15T17:10:46.173",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420262,1773594646183,"fUST",-597.723885,0.0001032,2,"2026-03-15T17:10:46.183",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420263,1773594646193,"fUST",-1631.56472479,0.00010342,2,"2026-03-15T17:10:46.193",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420264,1773594646203,"fUST",-9160.98219762,0.00010368,2,"2026-03-15T17:10:46.203",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420265,1773594646213,"fUST",-1276.17616425,0.00010384,2,"2026-03-15T17:10:46.213",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420266,1773594646222,"fUST",-1330.02595666,0.00010392,2,"2026-03-15T17:10:46.222",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420267,1773594646231,"fUST",-1264.14144562,0.00010396,2,"2026-03-15T17:10:46.231",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420268,1773594646240,"fUST",-10047.20089771,0.000104,30,"2026-03-15T17:10:46.240",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420269,1773594646251,"fUST",-303.91,0.000104,7,"2026-03-15T17:10:46.251",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420270,1773594646260,"fUST",-373.39825019,0.000104,2,"2026-03-15T17:10:46.260",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420271,1773594646270,"fUST",-263.79492637,0.000104,2,"2026-03-15T17:10:46.270",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420272,1773594646282,"fUST",-186.69912507,0.000104,2,"2026-03-15T17:10:46.282",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420273,1773594646292,"fUST",-187.74274384,0.000104,2,"2026-03-15T17:10:46.292",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420274,1773594646303,"fUST",-235.57888127,0.000104,2,"2026-03-15T17:10:46.303",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420275,1773594646312,"fUST",-224.15289917,0.000104,2,"2026-03-15T17:10:46.312",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420276,1773594646321,"fUST",-259.3302111,0.000104,2,"2026-03-15T17:10:46.321",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420277,1773594646331,"fUST",-191.61476504,0.000104,2,"2026-03-15T17:10:46.331",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420278,1773594646341,"fUST",-160.9507888,0.000104,2,"2026-03-15T17:10:46.341",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420279,1773594646350,"fUST",-279.44487623,0.000104,2,"2026-03-15T17:10:46.350",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420280,1773594646363,"fUST",-228.13472548,0.000104,2,"2026-03-15T17:10:46.363",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420281,1773594646372,"fUST",-190.54069621,0.000104,2,"2026-03-15T17:10:46.372",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420282,1773594646382,"fUST",-285.74426784,0.000104,2,"2026-03-15T17:10:46.382",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420283,1773594646392,"fUST",-276.21403929,0.000104,2,"2026-03-15T17:10:46.392",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420284,1773594646403,"fUST",-500.0,0.00010411,2,"2026-03-15T17:10:46.403",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420285,1773594646412,"fUST",-1359.90418997,0.00010417,2,"2026-03-15T17:10:46.412",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420286,1773594646423,"fUST",-3267.502766,0.00010438,2,"2026-03-15T17:10:46.423",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420287,1773594646432,"fUST",-5253.62513559,0.00010464,2,"2026-03-15T17:10:46.432",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420288,1773594646442,"fUST",-2000.0,0.000105,2,"2026-03-15T17:10:46.442",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420289,1773594646451,"fUST",-624.15074818,0.000105,2,"2026-03-15T17:10:46.451",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420290,1773594646461,"fUST",-1018.48117061,0.00010528,2,"2026-03-15T17:10:46.461",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420291,1773594646471,"fUST",-403.468799,0.00010545,2,"2026-03-15T17:10:46.471",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420292,1773594646480,"fUST",-4982.454003,0.00010602,2,"2026-03-15T17:10:46.480",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420293,1773594646491,"fUST",-250.0,0.0001063,2,"2026-03-15T17:10:46.491",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420294,1773594646501,"fUST",-1000.0,0.0001064,2,"2026-03-15T17:10:46.501",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420295,1773594646513,"fUST",-791.0,0.0001064,2,"2026-03-15T17:10:46.513",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420296,1773594646525,"fUST",-178.58,0.00010656,2,"2026-03-15T17:10:46.525",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420297,1773594646535,"fUST",-4500.0,0.00010676,2,"2026-03-15T17:10:46.535",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420298,1773594646546,"fUST",-1631.56472479,0.00010684,2,"2026-03-15T17:10:46.546",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420299,1773594646555,"fUST",-500.0,0.00010685,2,"2026-03-15T17:10:46.555",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420300,1773594646564,"fUST",-2400.0,0.00010685,2,"2026-03-15T17:10:46.564",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420301,1773594646574,"fUST",-5253.62513559,0.00010696,2,"2026-03-15T17:10:46.574",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420302,1773594646583,"fUST",-151.0,0.00010717,2,"2026-03-15T17:10:46.583",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420303,1773594646593,"fUST",-209.40437684,0.00010717,2,"2026-03-15T17:10:46.593",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420304,1773594646603,"fUST",-693.3919763,0.00010717,2,"2026-03-15T17:10:46.603",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420305,1773594646612,"fUST",-2773.56790519,0.00010717,2,"2026-03-15T17:10:46.612",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420306,1773594646622,"fUST",-1622.182891,0.00010725,2,"2026-03-15T17:10:46.622",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420307,1773594646633,"fUST",-178.58,0.00010767,2,"2026-03-15T17:10:46.633",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420308,1773594646643,"fUST",-1276.17616425,0.00010768,2,"2026-03-15T17:10:46.643",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420309,1773594646652,"fUST",-1330.02595666,0.00010784,2,"2026-03-15T17:10:46.652",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420310,1773594646662,"fUST",-1088.98671372,0.00010791,2,"2026-03-15T17:10:46.662",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420311,1773594646671,"fUST",-1264.14144562,0.00010792,2,"2026-03-15T17:10:46.671",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420312,1773594646681,"fUST",-1018.48117061,0.00010792,2,"2026-03-15T17:10:46.681",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420313,1773594646690,"fUST",-156.0,0.000108,2,"2026-03-15T17:10:46.690",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420314,1773594646700,"fUST",-550.0,0.00010817,14,"2026-03-15T17:10:46.700",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420315,1773594646709,"fUST",-550.0,0.00010817,14,"2026-03-15T17:10:46.709",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420316,1773594646719,"fUST",-550.0,0.00010817,14,"2026-03-15T17:10:46.719",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420317,1773594646728,"fUST",-550.0,0.00010817,14,"2026-03-15T17:10:46.728",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420318,1773594646738,"fUST",-550.0,0.00010817,14,"2026-03-15T17:10:46.738",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420319,1773594646747,"fUST",-341.0,0.00010817,14,"2026-03-15T17:10:46.747",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420320,1773594646757,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.757",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420321,1773594646767,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.767",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420322,1773594646776,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.776",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420323,1773594646785,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.785",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420324,1773594646795,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.795",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420325,1773594646804,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.804",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420326,1773594646813,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.813",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420327,1773594646822,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.822",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420328,1773594646832,"fUST",-600.0,0.00010824,2,"2026-03-15T17:10:46.832",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420329,1773594646841,"fUST",-220.0,0.00010824,2,"2026-03-15T17:10:46.841",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420330,1773594646850,"fUST",-1359.90418997,0.00010833,2,"2026-03-15T17:10:46.850",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420331,1773594646860,"fUST",-500.126,0.00010835,2,"2026-03-15T17:10:46.860",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420332,1773594646870,"fUST",-450.0,0.00010835,7,"2026-03-15T17:10:46.870",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420333,1773594646880,"fUST",-450.0,0.00010835,7,"2026-03-15T17:10:46.880",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420334,1773594646890,"fUST",-450.0,0.00010835,7,"2026-03-15T17:10:46.890",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420335,1773594646899,"fUST",-450.0,0.00010835,7,"2026-03-15T17:10:46.899",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420336,1773594646910,"fUST",-450.0,0.00010835,7,"2026-03-15T17:10:46.910",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420337,1773594646920,"fUST",-279.0,0.00010835,7,"2026-03-15T17:10:46.920",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420338,1773594646929,"fUST",-178.57837337,0.00010878,2,"2026-03-15T17:10:46.929",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420339,1773594646939,"fUST",-10000.0,0.000109,7,"2026-03-15T17:10:46.939",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420340,1773594646948,"fUST",-1450.0,0.00010926,14,"2026-03-15T17:10:46.948",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420341,1773594646957,"fUST",-1450.0,0.00010926,14,"2026-03-15T17:10:46.957",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420342,1773594646966,"fUST",-1450.0,0.00010926,14,"2026-03-15T17:10:46.966",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420343,1773594646976,"fUST",-1450.0,0.00010926,14,"2026-03-15T17:10:46.976",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420344,1773594646985,"fUST",-1450.0,0.00010926,14,"2026-03-15T17:10:46.985",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420345,1773594646995,"fUST",-1214.0,0.00010926,14,"2026-03-15T17:10:46.995",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420346,1773594647005,"fUST",-5253.62513559,0.00010928,2,"2026-03-15T17:10:47.005",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420347,1773594647014,"fUST",-5000.0,0.00010958,2,"2026-03-15T17:10:47.014",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420348,1773594647023,"fUST",-166.0,0.00010959,2,"2026-03-15T17:10:47.023",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420349,1773594647032,"fUST",-235.30045122,0.00010959,2,"2026-03-15T17:10:47.032",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420350,1773594647041,"fUST",-500.0,0.00010959,2,"2026-03-15T17:10:47.041",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420351,1773594647051,"fUST",-272.0,0.00010963,2,"2026-03-15T17:10:47.051",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420352,1773594647061,"fUST",-249.0,0.00010981,14,"2026-03-15T17:10:47.061",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420353,1773594647071,"fUST",-181.08010149,0.00010988,2,"2026-03-15T17:10:47.071",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420354,1773594647080,"fUST",-1000.0,0.00011,7,"2026-03-15T17:10:47.080",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420355,1773594647089,"fUST",-10000.0,0.00011,14,"2026-03-15T17:10:47.089",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420356,1773594647099,"fUST",-163.6,0.00011,120,"2026-03-15T17:10:47.099",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420357,1773594647108,"fUST",-1200.0,0.00011,2,"2026-03-15T17:10:47.108",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420358,1773594647119,"fUST",-1631.56472479,0.00011026,7,"2026-03-15T17:10:47.119",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420359,1773594647128,"fUST",-244.0,0.00011048,7,"2026-03-15T17:10:47.128",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420360,1773594647138,"fUST",-1018.48117061,0.00011056,2,"2026-03-15T17:10:47.138",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420361,1773594647147,"fUST",-325.2968888,0.00011076,2,"2026-03-15T17:10:47.147",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420362,1773594647157,"fUST",-182.40813126,0.00011092,14,"2026-03-15T17:10:47.157",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420363,1773594647166,"fUST",-454.8480242,0.0001113,2,"2026-03-15T17:10:47.166",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420364,1773594647176,"fUST",-5253.62513559,0.0001116,7,"2026-03-15T17:10:47.176",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420365,1773594647185,"fUST",-259.3302111,0.00011167,2,"2026-03-15T17:10:47.185",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420366,1773594647194,"fUST",-1330.02595666,0.00011176,7,"2026-03-15T17:10:47.194",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420367,1773594647203,"fUST",-5000.0,0.00011177,2,"2026-03-15T17:10:47.203",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420368,1773594647212,"fUST",-3233.79705771,0.00011224,2,"2026-03-15T17:10:47.212",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420369,1773594647222,"fUST",-16221.54728349,0.00011227,2,"2026-03-15T17:10:47.222",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420370,1773594647496,"fUST",-366.183,7.322e-05,2,"2026-03-15T17:10:47.496",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420371,1773594647506,"fUST",-7781.01489878,0.00011227,2,"2026-03-15T17:10:47.506",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420375,1773595160719,"fUST",-5000.0,4.699e-05,2,"2026-03-15T17:19:20.719",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420376,1773595160740,"fUST",-3034.28116244,4.746e-05,2,"2026-03-15T17:19:20.740",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420377,1773595160764,"fUST",-300.0,4.793e-05,2,"2026-03-15T17:19:20.764",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420378,1773595160789,"fUST",-1665.71883756,4.794e-05,2,"2026-03-15T17:19:20.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420379,1773595202493,"fUST",151.55,2e-05,2,"2026-03-15T17:20:02.493",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420380,1773595202769,"fUST",151.55,2e-05,2,"2026-03-15T17:20:02.769",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420381,1773595203162,"fUST",151.55,2e-05,2,"2026-03-15T17:20:03.162",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420382,1773595203457,"fUST",151.55,2e-05,2,"2026-03-15T17:20:03.457",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420383,1773595203747,"fUST",151.55,2e-05,2,"2026-03-15T17:20:03.747",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420384,1773595204020,"fUST",151.55,2e-05,2,"2026-03-15T17:20:04.020",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420385,1773595204300,"fUST",151.55,2e-05,2,"2026-03-15T17:20:04.300",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420386,1773595204584,"fUST",151.55,2e-05,2,"2026-03-15T17:20:04.584",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420387,1773595204911,"fUST",151.55,2e-05,2,"2026-03-15T17:20:04.911",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420388,1773595243042,"fUST",153.0,2.7e-07,2,"2026-03-15T17:20:43.042",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420389,1773595244155,"fUST",153.0,2.7e-07,2,"2026-03-15T17:20:44.155",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420390,1773595245268,"fUST",153.0,2.7e-07,2,"2026-03-15T17:20:45.268",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420391,1773595246434,"fUST",153.0,2.7e-07,2,"2026-03-15T17:20:46.434",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420392,1773595247558,"fUST",153.0,2.7e-07,2,"2026-03-15T17:20:47.558",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420393,1773595249201,"fUST",153.0,2.7e-07,2,"2026-03-15T17:20:49.201",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420395,1773595566951,"fUST",3334.28116244,2.001e-05,2,"2026-03-15T17:26:06.951",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420423,1773595753195,"fUST",5000.0,2.001e-05,2,"2026-03-15T17:29:13.195",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420427,1773595824732,"fUST",-1908.88949236,2.057e-05,2,"2026-03-15T17:30:24.732",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420454,1773595831808,"fUST",-334.45923056,2.057e-05,2,"2026-03-15T17:30:31.808",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420460,1773595831863,"fUST",-914.97430498,2.057e-05,2,"2026-03-15T17:30:31.863",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420463,1773595831875,"fUST",-1280.11762686,2.057e-05,2,"2026-03-15T17:30:31.875",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420510,1773595837980,"fUST",-561.55934524,2.057e-05,2,"2026-03-15T17:30:37.980",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420511,1773595837990,"fUST",-300.0,2.099e-05,2,"2026-03-15T17:30:37.990",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420512,1773595837999,"fUST",-300.0,2.099e-05,2,"2026-03-15T17:30:37.999",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420513,1773595838008,"fUST",-1200.0,2.099e-05,2,"2026-03-15T17:30:38.008",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420514,1773595838018,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.018",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420515,1773595838028,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.028",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420516,1773595838037,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.037",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420517,1773595838046,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.046",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420518,1773595838055,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.055",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420519,1773595838064,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.064",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420520,1773595838073,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.073",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420521,1773595838082,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.082",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420522,1773595838091,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.091",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420523,1773595838110,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.110",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420524,1773595838120,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.120",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420525,1773595838129,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.129",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420526,1773595838138,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.138",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420527,1773595838147,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.147",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420528,1773595838156,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.156",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420529,1773595838166,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.166",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420530,1773595838175,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.175",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420531,1773595838184,"fUST",-151.55,2.1e-05,2,"2026-03-15T17:30:38.184",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420532,1773595838193,"fUST",-11.08596995,2.2e-05,2,"2026-03-15T17:30:38.193",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420533,1773595838204,"fUST",-140.46403005,2.2e-05,2,"2026-03-15T17:30:38.204",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420534,1773595838214,"fUST",-151.55,2.2e-05,2,"2026-03-15T17:30:38.214",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420535,1773595838223,"fUST",-151.55,2.2e-05,2,"2026-03-15T17:30:38.223",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420536,1773595838232,"fUST",-151.55,2.2e-05,2,"2026-03-15T17:30:38.232",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420537,1773595838242,"fUST",-151.55,2.2e-05,2,"2026-03-15T17:30:38.242",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420538,1773595838251,"fUST",-151.55,2.2e-05,2,"2026-03-15T17:30:38.251",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420539,1773595838260,"fUST",-166.8623402,4.891e-05,2,"2026-03-15T17:30:38.260",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420540,1773595838270,"fUST",-500.0,6.893e-05,2,"2026-03-15T17:30:38.270",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420541,1773595838279,"fUST",-500.0,6.893e-05,2,"2026-03-15T17:30:38.279",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420542,1773595838289,"fUST",-500.0,6.893e-05,2,"2026-03-15T17:30:38.289",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420543,1773595838298,"fUST",-500.15715899,6.893e-05,2,"2026-03-15T17:30:38.298",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420544,1773595838307,"fUST",-1217.8925391,6.929e-05,2,"2026-03-15T17:30:38.307",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420545,1773595838316,"fUST",-162.380719,7.683e-05,2,"2026-03-15T17:30:38.316",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420546,1773595838326,"fUST",-154.56263369,7.683e-05,2,"2026-03-15T17:30:38.326",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420547,1773595838335,"fUST",-500.0,7.683e-05,2,"2026-03-15T17:30:38.335",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420548,1773595838344,"fUST",-500.0,7.683e-05,2,"2026-03-15T17:30:38.344",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420549,1773595838353,"fUST",-500.0,7.683e-05,2,"2026-03-15T17:30:38.353",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420550,1773595838363,"fUST",-500.0,7.683e-05,2,"2026-03-15T17:30:38.363",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420551,1773595838372,"fUST",-264.51559331,7.683e-05,2,"2026-03-15T17:30:38.372",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420552,1773595838381,"fUST",-500.0,7.683e-05,2,"2026-03-15T17:30:38.381",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420553,1773595838391,"fUST",-499.59770727,7.683e-05,2,"2026-03-15T17:30:38.391",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420554,1773595838400,"fUST",-334.95043373,7.683e-05,2,"2026-03-15T17:30:38.400",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420555,1773595838409,"fUST",-2150.738,7.683e-05,2,"2026-03-15T17:30:38.409",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420556,1773595838418,"fUST",-10000.0,7.687e-05,2,"2026-03-15T17:30:38.418",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420557,1773595838427,"fUST",-500.0,8.219e-05,2,"2026-03-15T17:30:38.427",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420558,1773595838436,"fUST",-2230.315306,8.231e-05,2,"2026-03-15T17:30:38.436",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420559,1773595838445,"fUST",-500.0,8.493e-05,2,"2026-03-15T17:30:38.445",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420560,1773595838454,"fUST",-788.0,8.6e-05,2,"2026-03-15T17:30:38.454",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420561,1773595838463,"fUST",-500.0,8.767e-05,2,"2026-03-15T17:30:38.463",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420562,1773595838472,"fUST",-2312.83697232,8.779e-05,2,"2026-03-15T17:30:38.472",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420563,1773595838482,"fUST",-334.62372393,8.881e-05,2,"2026-03-15T17:30:38.482",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420564,1773595838491,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.491",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420565,1773595838500,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.500",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420566,1773595838508,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.508",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420567,1773595838518,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.518",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420568,1773595838527,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.527",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420569,1773595838536,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.536",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420570,1773595838545,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.545",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420571,1773595838555,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.555",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420572,1773595838564,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.564",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420573,1773595838573,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.573",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420574,1773595838582,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420575,1773595838591,"fUST",-455.0,8.881e-05,2,"2026-03-15T17:30:38.591",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420576,1773595838600,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.600",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420577,1773595838609,"fUST",-477.0104826,8.881e-05,2,"2026-03-15T17:30:38.609",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420578,1773595838619,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.619",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420579,1773595838628,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.628",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420580,1773595838637,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.637",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420581,1773595838646,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.646",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420582,1773595838655,"fUST",-627.13283792,8.881e-05,2,"2026-03-15T17:30:38.655",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420583,1773595838665,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.665",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420584,1773595838674,"fUST",-556.51358159,8.881e-05,2,"2026-03-15T17:30:38.674",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420585,1773595838683,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.683",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420586,1773595838692,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.692",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420587,1773595838701,"fUST",-478.56798461,8.881e-05,2,"2026-03-15T17:30:38.701",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420588,1773595838710,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.710",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420589,1773595838720,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.720",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420590,1773595838729,"fUST",-500.0,8.881e-05,2,"2026-03-15T17:30:38.729",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420591,1773595838743,"fUST",-500.0,9.041e-05,2,"2026-03-15T17:30:38.743",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420592,1773595838752,"fUST",-168.3888056,9.052e-05,2,"2026-03-15T17:30:38.752",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420593,1773595838762,"fUST",-169.114,9.142e-05,2,"2026-03-15T17:30:38.762",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420594,1773595838771,"fUST",-500.0,9.315e-05,2,"2026-03-15T17:30:38.771",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420595,1773595838781,"fUST",-2398.4119403,9.327e-05,2,"2026-03-15T17:30:38.781",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420596,1773595838791,"fUST",-500.0,9.589e-05,2,"2026-03-15T17:30:38.791",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420597,1773595838800,"fUST",-500.0,9.863e-05,2,"2026-03-15T17:30:38.800",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420598,1773595838812,"fUST",-2487.15318209,9.875e-05,2,"2026-03-15T17:30:38.812",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420599,1773595838822,"fUST",-181.29316479,0.0001,2,"2026-03-15T17:30:38.822",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420600,1773595838841,"fUST",-500.0,0.00010137,2,"2026-03-15T17:30:38.841",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420601,1773595838853,"fUST",-500.0,0.00010411,2,"2026-03-15T17:30:38.853",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420602,1773595838864,"fUST",-174.61919141,0.00010421,2,"2026-03-15T17:30:38.864",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420603,1773595838874,"fUST",-2579.17784983,0.00010423,2,"2026-03-15T17:30:38.874",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420604,1773595838883,"fUST",-506.18666526,0.00010685,2,"2026-03-15T17:30:38.883",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420605,1773595838892,"fUST",-2674.60743027,0.00010971,2,"2026-03-15T17:30:38.892",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420606,1773595838902,"fUST",-2208.04651345,0.00011002,2,"2026-03-15T17:30:38.902",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420607,1773595838912,"fUST",-196.130592,0.0001107,2,"2026-03-15T17:30:38.912",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420608,1773595838921,"fUST",-439.30090128,0.000112,2,"2026-03-15T17:30:38.921",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420609,1773595838930,"fUST",-439.30090128,0.000112,2,"2026-03-15T17:30:38.930",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420610,1773595838939,"fUST",-1359.90418997,0.0001125,7,"2026-03-15T17:30:38.939",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420611,1773595838949,"fUST",-501.28698986,0.00011273,2,"2026-03-15T17:30:38.949",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420612,1773595839198,"fUST",-373.39825019,0.00011284,2,"2026-03-15T17:30:39.198",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420613,1773595839229,"fUST",-151.0,0.000113,2,"2026-03-15T17:30:39.229",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420614,1773595839240,"fUST",-151.0,0.000113,2,"2026-03-15T17:30:39.240",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420615,1773595839250,"fUST",-1018.48117061,0.0001132,7,"2026-03-15T17:30:39.250",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420616,1773595839260,"fUST",-1631.56472479,0.00011368,7,"2026-03-15T17:30:39.260",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420617,1773595839269,"fUST",-5253.62513559,0.00011392,7,"2026-03-15T17:30:39.269",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420618,1773595839280,"fUST",-5000.0,0.00011396,2,"2026-03-15T17:30:39.280",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420619,1773595839290,"fUST",-2773.56790519,0.00011519,2,"2026-03-15T17:30:39.290",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420620,1773595839300,"fUST",-1330.02595666,0.00011568,7,"2026-03-15T17:30:39.300",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420621,1773595839309,"fUST",-318.41116746,0.00011578,7,"2026-03-15T17:30:39.309",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420622,1773595839320,"fUST",-1018.48117061,0.00011585,7,"2026-03-15T17:30:39.320",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420623,1773595839329,"fUST",-156.0,0.000116,2,"2026-03-15T17:30:39.329",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420624,1773595839338,"fUST",-276.12583388,0.00011614,2,"2026-03-15T17:30:39.338",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420625,1773595839348,"fUST",-528.04445748,0.00011614,2,"2026-03-15T17:30:39.348",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420626,1773595839358,"fUST",-5000.0,0.00011615,2,"2026-03-15T17:30:39.358",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420627,1773595839367,"fUST",-5253.62513559,0.00011624,7,"2026-03-15T17:30:39.367",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420628,1773595839377,"fUST",-600.0,0.00011624,2,"2026-03-15T17:30:39.377",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420629,1773595839386,"fUST",-1359.90418997,0.00011666,7,"2026-03-15T17:30:39.386",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420630,1773595839395,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.395",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420631,1773595839404,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.404",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420632,1773595839413,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.413",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420633,1773595839422,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.422",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420634,1773595839431,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.431",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420635,1773595839440,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.440",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420636,1773595839450,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.450",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420637,1773595839459,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.459",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420638,1773595839468,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.468",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420639,1773595839478,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.478",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420640,1773595839489,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.489",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420641,1773595839498,"fUST",-151.0,0.000117,2,"2026-03-15T17:30:39.498",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420642,1773595839508,"fUST",-1631.56472479,0.0001171,7,"2026-03-15T17:30:39.508",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420643,1773595839519,"fUST",-1000000.0,0.00011713,2,"2026-03-15T17:30:39.519",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420644,1773595839530,"fUST",-279.44487623,0.00011759,7,"2026-03-15T17:30:39.530",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420645,1773595839542,"fUST",-228.13472548,0.00011759,7,"2026-03-15T17:30:39.542",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420646,1773595839551,"fUST",-300.0,0.00011773,2,"2026-03-15T17:30:39.551",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420647,1773595839561,"fUST",-166.70606802,0.0001179,2,"2026-03-15T17:30:39.561",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420648,1773595839571,"fUST",-174.82722222,0.00011819,7,"2026-03-15T17:30:39.571",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420649,1773595839582,"fUST",-1018.48117061,0.00011849,7,"2026-03-15T17:30:39.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420650,1773595839592,"fUST",-5253.62513559,0.00011855,7,"2026-03-15T17:30:39.592",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420651,1773595839601,"fUST",-224.15289917,0.00011934,7,"2026-03-15T17:30:39.601",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420652,1773595839611,"fUST",-259.3302111,0.00011934,7,"2026-03-15T17:30:39.611",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420653,1773595839620,"fUST",-324.6985643,0.0001195,2,"2026-03-15T17:30:39.620",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420654,1773595839632,"fUST",-454.8628338,0.00011952,2,"2026-03-15T17:30:39.632",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420655,1773595839643,"fUST",-235.57888127,0.00011955,7,"2026-03-15T17:30:39.643",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420656,1773595839652,"fUST",-1330.02595666,0.00011959,7,"2026-03-15T17:30:39.652",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420657,1773595839662,"fUST",-285.74426784,0.00011984,7,"2026-03-15T17:30:39.662",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420658,1773595839671,"fUST",-276.21403929,0.00011984,7,"2026-03-15T17:30:39.671",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420659,1773595839682,"fUST",-160.9507888,0.00011986,7,"2026-03-15T17:30:39.682",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420660,1773595839691,"fUST",-4192.0,0.00012,2,"2026-03-15T17:30:39.691",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420661,1773595839702,"fUST",-1249.0,0.00012,3,"2026-03-15T17:30:39.702",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420662,1773595839712,"fUST",-853.37,0.00012,2,"2026-03-15T17:30:39.712",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420663,1773595839722,"fUST",-1631.56472479,0.00012052,7,"2026-03-15T17:30:39.722",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420664,1773595839737,"fUST",-323.8389242,0.00012055,2,"2026-03-15T17:30:39.737",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420665,1773595839747,"fUST",-2876.18991768,0.00012067,2,"2026-03-15T17:30:39.747",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420666,1773595839757,"fUST",-421.244886,0.00012082,2,"2026-03-15T17:30:39.757",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420667,1773595839766,"fUST",-246.817953,0.00012082,2,"2026-03-15T17:30:39.766",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420668,1773595839775,"fUST",-378.733642,0.00012082,2,"2026-03-15T17:30:39.775",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420669,1773595839784,"fUST",-160.0,0.00012082,2,"2026-03-15T17:30:39.784",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420670,1773595839794,"fUST",-192.714866,0.00012082,2,"2026-03-15T17:30:39.794",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420671,1773595839803,"fUST",-225.429732,0.00012082,2,"2026-03-15T17:30:39.803",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420672,1773595839813,"fUST",-258.144599,0.00012082,2,"2026-03-15T17:30:39.813",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420673,1773595839822,"fUST",-290.859465,0.00012082,2,"2026-03-15T17:30:39.822",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420675,1773595839832,"fUST",-323.574332,0.00012082,2,"2026-03-15T17:30:39.832",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420677,1773595839841,"fUST",-356.289198,0.00012082,2,"2026-03-15T17:30:39.841",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420679,1773595839851,"fUST",-389.004064,0.00012082,2,"2026-03-15T17:30:39.851",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420681,1773595839860,"fUST",-421.718931,0.00012082,2,"2026-03-15T17:30:39.860",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420683,1773595839870,"fUST",-454.433797,0.00012082,2,"2026-03-15T17:30:39.870",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420684,1773595839879,"fUST",-662.546228,0.00012082,2,"2026-03-15T17:30:39.879",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420686,1773595839888,"fUST",-160.0,0.00012082,2,"2026-03-15T17:30:39.888",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420688,1773595839898,"fUST",-194.046611,0.00012082,2,"2026-03-15T17:30:39.898",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420690,1773595839906,"fUST",-228.093223,0.00012082,2,"2026-03-15T17:30:39.906",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420692,1773595839916,"fUST",-262.139834,0.00012082,2,"2026-03-15T17:30:39.916",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420694,1773595839926,"fUST",-296.186446,0.00012082,2,"2026-03-15T17:30:39.926",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420696,1773595839935,"fUST",-330.233057,0.00012082,2,"2026-03-15T17:30:39.935",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420698,1773595839943,"fUST",-364.279669,0.00012082,2,"2026-03-15T17:30:39.943",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420700,1773595839953,"fUST",-398.32628,0.00012082,2,"2026-03-15T17:30:39.953",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420702,1773595839962,"fUST",-432.372892,0.00012082,2,"2026-03-15T17:30:39.962",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420704,1773595839971,"fUST",-466.419504,0.00012082,2,"2026-03-15T17:30:39.971",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420706,1773595839981,"fUST",-1359.90418997,0.00012083,7,"2026-03-15T17:30:39.981",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420708,1773595839991,"fUST",-5253.62513559,0.00012087,7,"2026-03-15T17:30:39.991",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420710,1773595840000,"fUST",-1018.48117061,0.00012113,7,"2026-03-15T17:30:40.000",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420712,1773595840010,"fUST",-10000.0,0.00012164,2,"2026-03-15T17:30:40.010",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420714,1773595840018,"fUST",-263.79492637,0.00012167,7,"2026-03-15T17:30:40.018",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420716,1773595840027,"fUST",-373.39825019,0.00012167,7,"2026-03-15T17:30:40.027",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420718,1773595840036,"fUST",-10000.0,0.000122,14,"2026-03-15T17:30:40.036",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420720,1773595840046,"fUST",-5000.0,0.00012254,2,"2026-03-15T17:30:40.046",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420722,1773595840055,"fUST",-5000.0,0.00012254,2,"2026-03-15T17:30:40.055",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420724,1773595840064,"fUST",-5253.62513559,0.00012319,7,"2026-03-15T17:30:40.064",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420725,1773595840075,"fUST",-600.0,0.00012321,2,"2026-03-15T17:30:40.075",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420727,1773595840084,"fUST",-1274.1,0.00012329,2,"2026-03-15T17:30:40.084",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420729,1773595840094,"fUST",-16146.04,0.00012329,2,"2026-03-15T17:30:40.094",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420731,1773595840102,"fUST",-13455.03,0.00012329,2,"2026-03-15T17:30:40.102",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420733,1773595840111,"fUST",-11212.53,0.00012329,2,"2026-03-15T17:30:40.111",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420735,1773595840121,"fUST",-9343.77,0.00012329,2,"2026-03-15T17:30:40.121",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420737,1773595840129,"fUST",-7786.48,0.00012329,2,"2026-03-15T17:30:40.129",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420739,1773595840138,"fUST",-7786.48,0.00012329,2,"2026-03-15T17:30:40.138",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420741,1773595840147,"fUST",-5190.98,0.00012329,2,"2026-03-15T17:30:40.147",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420743,1773595840156,"fUST",-4325.82,0.00012329,2,"2026-03-15T17:30:40.156",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420745,1773595840165,"fUST",-3604.85,0.00012329,2,"2026-03-15T17:30:40.165",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420747,1773595840175,"fUST",-3004.04,0.00012329,2,"2026-03-15T17:30:40.175",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420749,1773595840184,"fUST",-2503.37,0.00012329,2,"2026-03-15T17:30:40.184",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420751,1773595840193,"fUST",-2086.14,0.00012329,2,"2026-03-15T17:30:40.193",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420753,1773595840202,"fUST",-1738.45,0.00012329,2,"2026-03-15T17:30:40.202",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420755,1773595840213,"fUST",-1448.71,0.00012329,2,"2026-03-15T17:30:40.213",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420757,1773595840221,"fUST",-1207.26,0.00012329,2,"2026-03-15T17:30:40.221",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420759,1773595840230,"fUST",-1006.05,0.00012329,2,"2026-03-15T17:30:40.230",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420761,1773595840239,"fUST",-838.37,0.00012329,2,"2026-03-15T17:30:40.239",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420763,1773595840248,"fUST",-698.64,0.00012329,2,"2026-03-15T17:30:40.248",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420765,1773595840257,"fUST",-1330.02595666,0.00012351,7,"2026-03-15T17:30:40.257",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420767,1773595840266,"fUST",-227.35707143,0.00012373,2,"2026-03-15T17:30:40.266",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420769,1773595840275,"fUST",-1018.48117061,0.00012377,7,"2026-03-15T17:30:40.275",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420771,1773595840285,"fUST",-1631.56472479,0.00012394,7,"2026-03-15T17:30:40.285",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420773,1773595840294,"fUST",-5253.62513559,0.00012551,7,"2026-03-15T17:30:40.294",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420775,1773595840303,"fUST",-2982.60894464,0.00012615,2,"2026-03-15T17:30:40.303",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420777,1773595840312,"fUST",-1018.48117061,0.00012641,7,"2026-03-15T17:30:40.312",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420779,1773595840320,"fUST",-1000.0,0.000127,14,"2026-03-15T17:30:40.320",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420781,1773595840329,"fUST",-259.3302111,0.00012701,7,"2026-03-15T17:30:40.329",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420783,1773595840338,"fUST",-1631.56472479,0.00012735,7,"2026-03-15T17:30:40.338",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420785,1773595840348,"fUST",-1330.02595666,0.00012743,7,"2026-03-15T17:30:40.348",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420787,1773595840357,"fUST",-5253.62513559,0.00012783,7,"2026-03-15T17:30:40.357",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420789,1773595840366,"fUST",-720.0,0.00012787,2,"2026-03-15T17:30:40.366",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420791,1773595840375,"fUST",-375.47327431,0.00012787,2,"2026-03-15T17:30:40.375",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420793,1773595840384,"fUST",-1000.0,0.000128,14,"2026-03-15T17:30:40.384",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420795,1773595840393,"fUST",-900.0,0.00012868,2,"2026-03-15T17:30:40.393",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420797,1773595840402,"fUST",-162.0,0.00012893,2,"2026-03-15T17:30:40.402",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420799,1773595840411,"fUST",-162.0,0.00012893,2,"2026-03-15T17:30:40.411",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420801,1773595840420,"fUST",-162.0,0.00012893,2,"2026-03-15T17:30:40.420",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420803,1773595840429,"fUST",-162.0,0.00012893,2,"2026-03-15T17:30:40.429",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420805,1773595840438,"fUST",-168.0,0.00012893,2,"2026-03-15T17:30:40.438",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420807,1773595840448,"fUST",-747.5,0.000129,2,"2026-03-15T17:30:40.448",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420809,1773595840457,"fUST",-1018.48117061,0.00012905,7,"2026-03-15T17:30:40.457",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420812,1773595840470,"fUST",-5000.0,0.00013,7,"2026-03-15T17:30:40.470",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420813,1773595840480,"fUST",-157.0,0.00013,3,"2026-03-15T17:30:40.480",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420816,1773595840490,"fUST",-162.0,0.00013008,2,"2026-03-15T17:30:40.490",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420818,1773595840499,"fUST",-5253.62513559,0.00013015,7,"2026-03-15T17:30:40.499",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420820,1773595840508,"fUST",-373.39825019,0.00013051,7,"2026-03-15T17:30:40.508",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420822,1773595840517,"fUST",-1000.0,0.000131,14,"2026-03-15T17:30:40.517",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420823,1773595840526,"fUST",-279.44487623,0.00013119,7,"2026-03-15T17:30:40.526",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420825,1773595840535,"fUST",-228.13472548,0.00013119,7,"2026-03-15T17:30:40.535",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420827,1773595840544,"fUST",-1330.02595666,0.00013135,7,"2026-03-15T17:30:40.544",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420829,1773595840553,"fUST",-318.41116746,0.00013156,7,"2026-03-15T17:30:40.553",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420831,1773595840563,"fUST",-3092.96547559,0.00013163,2,"2026-03-15T17:30:40.563",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420833,1773595840572,"fUST",-1018.48117061,0.00013169,7,"2026-03-15T17:30:40.572",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420836,1773595840582,"fUST",-5253.62513559,0.00013247,7,"2026-03-15T17:30:40.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420837,1773595840591,"fUST",-162.0,0.00013328,2,"2026-03-15T17:30:40.591",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420840,1773595840601,"fUST",-1200.0,0.00013416,2,"2026-03-15T17:30:40.601",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420842,1773595840610,"fUST",-1018.48117061,0.00013433,7,"2026-03-15T17:30:40.610",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420844,1773595840620,"fUST",-340741.58011981,0.00013454,2,"2026-03-15T17:30:40.620",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420846,1773595840630,"fUST",-151.0,0.00013454,2,"2026-03-15T17:30:40.630",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420848,1773595840640,"fUST",-151.0,0.00013454,2,"2026-03-15T17:30:40.640",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420849,1773595840649,"fUST",-224.15289917,0.00013467,7,"2026-03-15T17:30:40.649",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420851,1773595840659,"fUST",-259.3302111,0.00013467,7,"2026-03-15T17:30:40.659",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420853,1773595840669,"fUST",-5253.62513559,0.00013479,14,"2026-03-15T17:30:40.669",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420855,1773595840679,"fUST",-5000.0,0.000135,7,"2026-03-15T17:30:40.679",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420857,1773595840688,"fUST",-235.57888127,0.00013509,7,"2026-03-15T17:30:40.688",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420859,1773595840697,"fUST",-1330.02595666,0.00013527,14,"2026-03-15T17:30:40.697",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420861,1773595840707,"fUST",-4656.01612163,0.00013561,2,"2026-03-15T17:30:40.707",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420863,1773595840716,"fUST",-285.74426784,0.00013568,7,"2026-03-15T17:30:40.716",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420865,1773595840726,"fUST",-276.21403929,0.00013568,7,"2026-03-15T17:30:40.726",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420867,1773595840740,"fUST",-160.9507888,0.00013572,14,"2026-03-15T17:30:40.740",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420870,1773595840749,"fUST",-174.82722222,0.00013638,14,"2026-03-15T17:30:40.749",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420872,1773595840759,"fUST",-1628.7650817,0.00013661,2,"2026-03-15T17:30:40.759",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420874,1773595840768,"fUST",-162.0,0.00013669,2,"2026-03-15T17:30:40.768",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420876,1773595840778,"fUST",-346.57312044,0.0001369,7,"2026-03-15T17:30:40.778",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420878,1773595840788,"fUST",-346.57312044,0.0001369,7,"2026-03-15T17:30:40.788",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420881,1773595840799,"fUST",-346.57312044,0.0001369,7,"2026-03-15T17:30:40.799",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420882,1773595840812,"fUST",-346.57312044,0.0001369,7,"2026-03-15T17:30:40.812",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420884,1773595840822,"fUST",-18723.11,0.00013698,2,"2026-03-15T17:30:40.822",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420886,1773595840831,"fUST",-18723.11,0.00013698,2,"2026-03-15T17:30:40.831",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420888,1773595840841,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.841",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420890,1773595840851,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.851",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420891,1773595840861,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.861",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420892,1773595840870,"fUST",-318.09587624,0.00013698,2,"2026-03-15T17:30:40.870",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420893,1773595840879,"fUST",-590.51887758,0.00013698,2,"2026-03-15T17:30:40.879",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420894,1773595840888,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.888",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420895,1773595840898,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.898",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420896,1773595840907,"fUST",-504.79314341,0.00013698,2,"2026-03-15T17:30:40.907",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420897,1773595840917,"fUST",-224.19684839,0.00013698,2,"2026-03-15T17:30:40.917",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420898,1773595840926,"fUST",-579.76299667,0.00013698,2,"2026-03-15T17:30:40.926",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420900,1773595840936,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.936",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420902,1773595840946,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.946",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420903,1773595840955,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.955",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420904,1773595840964,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.964",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420905,1773595840973,"fUST",-336.66203318,0.00013698,2,"2026-03-15T17:30:40.973",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420906,1773595840983,"fUST",-421.64774702,0.00013698,2,"2026-03-15T17:30:40.983",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420907,1773595840992,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:40.992",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420908,1773595841002,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.002",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420909,1773595841012,"fUST",-289.9291999,0.00013698,2,"2026-03-15T17:30:41.012",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420910,1773595841021,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.021",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420911,1773595841030,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.030",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420912,1773595841040,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.040",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420913,1773595841051,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.051",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420914,1773595841061,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.061",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420915,1773595841073,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.073",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420916,1773595841082,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.082",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420917,1773595841092,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.092",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420918,1773595841102,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.102",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420919,1773595841112,"fUST",-501.77021536,0.00013698,2,"2026-03-15T17:30:41.112",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420920,1773595841122,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.122",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420921,1773595841132,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.132",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420922,1773595841143,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.143",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420923,1773595841152,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.152",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420924,1773595841161,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.161",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420925,1773595841171,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.171",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420926,1773595841180,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.180",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420927,1773595841190,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.190",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420928,1773595841199,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.199",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420929,1773595841209,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.209",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420930,1773595841218,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.218",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420931,1773595841227,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.227",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420932,1773595841236,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.236",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420933,1773595841246,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.246",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420934,1773595841256,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.256",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420935,1773595841265,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.265",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420936,1773595841274,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.274",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420937,1773595841283,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.283",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420938,1773595841293,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.293",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420939,1773595841302,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.302",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420940,1773595841312,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.312",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420941,1773595841321,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.321",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420942,1773595841331,"fUST",-4234.99,0.00013698,2,"2026-03-15T17:30:41.331",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420943,1773595841340,"fUST",-4235.14265192,0.00013698,2,"2026-03-15T17:30:41.340",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420944,1773595841349,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.349",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420945,1773595841358,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.358",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420946,1773595841367,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.367",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420947,1773595841376,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.376",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420948,1773595841385,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.385",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420949,1773595841395,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.395",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420950,1773595841404,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.404",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420951,1773595841413,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.413",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420952,1773595841422,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.422",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420953,1773595841432,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.432",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420954,1773595841442,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.442",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420955,1773595841452,"fUST",-497.50937799,0.00013698,2,"2026-03-15T17:30:41.452",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420956,1773595841462,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.462",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420957,1773595841473,"fUST",-629.40983801,0.00013698,2,"2026-03-15T17:30:41.473",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420958,1773595841483,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:41.483",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420959,1773595841494,"fUST",-506.18,0.00013698,2,"2026-03-15T17:30:41.494",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420960,1773595841504,"fUST",-507.1321194,0.00013698,2,"2026-03-15T17:30:41.504",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420961,1773595841515,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.515",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420962,1773595841524,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.524",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420963,1773595841534,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.534",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420964,1773595841544,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.544",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420965,1773595841554,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.554",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420966,1773595841563,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.563",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420967,1773595841573,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.573",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420968,1773595841583,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.583",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420969,1773595841593,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.593",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420970,1773595841602,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.602",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420971,1773595841611,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.611",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420972,1773595841621,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.621",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420973,1773595841630,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.630",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420974,1773595841640,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.640",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420975,1773595841649,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.649",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420976,1773595841659,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.659",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420977,1773595841668,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.668",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420978,1773595841677,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.677",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420979,1773595841686,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.686",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420980,1773595841695,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.695",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420981,1773595841704,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.704",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420982,1773595841714,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.714",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420983,1773595841723,"fUST",-721.57,0.00013698,2,"2026-03-15T17:30:41.723",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420984,1773595841736,"fUST",-721.70896363,0.00013698,2,"2026-03-15T17:30:41.736",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420985,1773595841745,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.745",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420986,1773595841756,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.756",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420987,1773595841766,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.766",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420988,1773595841776,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.776",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420989,1773595841786,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.786",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420990,1773595841795,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.795",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420991,1773595841806,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.806",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420992,1773595841818,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.818",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420993,1773595841828,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.828",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420994,1773595841837,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.837",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420995,1773595841847,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.847",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420996,1773595841857,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.857",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420997,1773595841866,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.866",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420998,1773595841875,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.875",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408420999,1773595841885,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.885",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421000,1773595841895,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.895",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421001,1773595841904,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.904",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421002,1773595841914,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.914",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421003,1773595841923,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.923",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421004,1773595841932,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.932",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421005,1773595841942,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.942",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421006,1773595841951,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.951",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421007,1773595841960,"fUST",-977.86,0.00013698,2,"2026-03-15T17:30:41.960",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421008,1773595841970,"fUST",-977.97201069,0.00013698,2,"2026-03-15T17:30:41.970",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421009,1773595841979,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:41.979",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421010,1773595841988,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:41.988",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421011,1773595841998,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:41.998",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421012,1773595842007,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.007",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421013,1773595842016,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.016",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421014,1773595842026,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.026",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421015,1773595842036,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.036",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421016,1773595842046,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.046",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421017,1773595842055,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.055",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421018,1773595842064,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.064",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421019,1773595842074,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.074",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421020,1773595842084,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.084",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421021,1773595842093,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.093",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421022,1773595842102,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.102",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421023,1773595842111,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.111",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421024,1773595842121,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.121",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421025,1773595842131,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.131",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421026,1773595842142,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.142",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421027,1773595842151,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.151",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421028,1773595842161,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.161",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421029,1773595842171,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.171",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421030,1773595842180,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.180",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421031,1773595842189,"fUST",-864.56,0.00013698,2,"2026-03-15T17:30:42.189",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421032,1773595842200,"fUST",-864.59,0.00013698,2,"2026-03-15T17:30:42.200",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421033,1773595842209,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:42.209",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421034,1773595842219,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:42.219",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421035,1773595842229,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:42.229",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421036,1773595842239,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:42.239",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421037,1773595842248,"fUST",-592.82541067,0.00013698,2,"2026-03-15T17:30:42.248",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421038,1773595842258,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.258",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421039,1773595842267,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.267",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421040,1773595842277,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.277",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421041,1773595842286,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.286",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421042,1773595842295,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.295",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421043,1773595842304,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.304",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421044,1773595842313,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.313",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421045,1773595842322,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.322",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421046,1773595842331,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.331",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421047,1773595842340,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.340",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421048,1773595842349,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.349",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421049,1773595842359,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.359",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421050,1773595842370,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.370",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421051,1773595842381,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.381",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421052,1773595842392,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.392",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421053,1773595842401,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.401",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421054,1773595842411,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.411",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421055,1773595842421,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.421",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421056,1773595842430,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.430",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421057,1773595842440,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.440",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421058,1773595842449,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.449",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421059,1773595842459,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.459",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421060,1773595842468,"fUST",-839.98,0.00013698,2,"2026-03-15T17:30:42.468",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421061,1773595842478,"fUST",-840.04,0.00013698,2,"2026-03-15T17:30:42.478",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421063,1773595842487,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.487",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421065,1773595842496,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.496",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421066,1773595842505,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.505",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421067,1773595842515,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.515",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421068,1773595842525,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.525",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421069,1773595842536,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.536",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421070,1773595842547,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.547",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421071,1773595842557,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.557",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421072,1773595842566,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.566",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421073,1773595842575,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.575",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421074,1773595842585,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.585",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421075,1773595842594,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.594",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421076,1773595842603,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.603",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421077,1773595842613,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.613",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421078,1773595842622,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.622",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421079,1773595842632,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.632",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421080,1773595842641,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.641",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421081,1773595842650,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.650",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421082,1773595842660,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.660",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421083,1773595842669,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.669",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421084,1773595842678,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.678",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421085,1773595842688,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.688",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421086,1773595842697,"fUST",-786.86,0.00013698,2,"2026-03-15T17:30:42.697",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421087,1773595842707,"fUST",-786.95373121,0.00013698,2,"2026-03-15T17:30:42.707",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421089,1773595842717,"fUST",-477.88234931,0.00013698,2,"2026-03-15T17:30:42.717",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421091,1773595842726,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.726",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421092,1773595842738,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.738",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421093,1773595842748,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.748",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421095,1773595842757,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.757",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421097,1773595842766,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.766",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421098,1773595842775,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.775",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421099,1773595842783,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.783",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421100,1773595842791,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.791",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421101,1773595842800,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.800",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421102,1773595842811,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.811",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421103,1773595842820,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.820",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421104,1773595842829,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.829",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421105,1773595842838,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.838",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421106,1773595842847,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.847",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421107,1773595842855,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.855",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421108,1773595842864,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.864",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421109,1773595842872,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.872",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421110,1773595842881,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.881",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421111,1773595842889,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.889",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421112,1773595842898,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.898",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421113,1773595842909,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.909",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421114,1773595842918,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.918",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421115,1773595842927,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.927",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421116,1773595842935,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.935",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421117,1773595842944,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.944",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421118,1773595842953,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.953",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421119,1773595842962,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.962",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421120,1773595842970,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.970",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421121,1773595842979,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.979",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421122,1773595842988,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:42.988",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421123,1773595842997,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:42.997",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421124,1773595843007,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.007",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421125,1773595843015,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:43.015",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421126,1773595843024,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.024",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421127,1773595843033,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:43.033",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421128,1773595843042,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.042",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421129,1773595843050,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:43.050",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421130,1773595843059,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.059",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421131,1773595843068,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:43.068",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421132,1773595843077,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.077",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421133,1773595843086,"fUST",-834.2,0.00013698,2,"2026-03-15T17:30:43.086",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421134,1773595843096,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.096",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421136,1773595843105,"fUST",-834.32492812,0.00013698,2,"2026-03-15T17:30:43.105",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421137,1773595843114,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.114",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421138,1773595843124,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.124",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421139,1773595843135,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.135",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421140,1773595843144,"fUST",-511.32,0.00013698,2,"2026-03-15T17:30:43.144",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421141,1773595843154,"fUST",-511.4966671,0.00013698,2,"2026-03-15T17:30:43.154",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421142,1773595843163,"fUST",-572.79722984,0.00013698,2,"2026-03-15T17:30:43.163",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421143,1773595843172,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.172",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421144,1773595843181,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.181",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421145,1773595843191,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.191",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421146,1773595843389,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.389",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421147,1773595843399,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.399",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421148,1773595843408,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.408",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421150,1773595843417,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.417",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421152,1773595843427,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.427",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421154,1773595843436,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.436",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421156,1773595843445,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.445",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421157,1773595843454,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.454",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421158,1773595843463,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.463",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421159,1773595843473,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.473",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421160,1773595843482,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.482",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421161,1773595843491,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.491",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421162,1773595843500,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.500",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421163,1773595843509,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.509",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421164,1773595843519,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.519",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421165,1773595843528,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.528",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421166,1773595843537,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.537",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421167,1773595843546,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.546",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421168,1773595843555,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.555",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421169,1773595843564,"fUST",-1341.33,0.00013698,2,"2026-03-15T17:30:43.564",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421170,1773595843573,"fUST",-1341.38767009,0.00013698,2,"2026-03-15T17:30:43.573",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421171,1773595843582,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421172,1773595843592,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.592",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421173,1773595843601,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.601",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421174,1773595843611,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.611",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421175,1773595843620,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.620",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421176,1773595843630,"fUST",-197.40013572,0.00013698,2,"2026-03-15T17:30:43.630",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421177,1773595843639,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.639",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421178,1773595843648,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.648",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421179,1773595843657,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.657",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421180,1773595843667,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.667",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421181,1773595843677,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.677",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421182,1773595843685,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.685",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421183,1773595843695,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.695",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421184,1773595843706,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.706",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421185,1773595843715,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.715",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421186,1773595843724,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.724",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421187,1773595843740,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.740",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421188,1773595843749,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.749",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421189,1773595843758,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.758",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421190,1773595843767,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.767",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421191,1773595843778,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.778",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421192,1773595843789,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421193,1773595843798,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.798",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421194,1773595843808,"fUST",-641.57,0.00013698,2,"2026-03-15T17:30:43.808",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421195,1773595843817,"fUST",-641.73974551,0.00013698,2,"2026-03-15T17:30:43.817",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421196,1773595843827,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.827",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421197,1773595843837,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.837",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421198,1773595843848,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.848",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421199,1773595843858,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.858",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421200,1773595843867,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.867",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421201,1773595843876,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.876",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421202,1773595843885,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.885",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421203,1773595843894,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.894",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421204,1773595843904,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.904",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421205,1773595843914,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.914",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421206,1773595843924,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.924",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421207,1773595843934,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.934",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421208,1773595843944,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.944",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421209,1773595843953,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.953",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421210,1773595843962,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.962",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421211,1773595843972,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.972",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421212,1773595843981,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.981",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421213,1773595843990,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.990",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421214,1773595843999,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:43.999",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421215,1773595844009,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:44.009",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421216,1773595844018,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:44.018",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421217,1773595844027,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:44.027",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421218,1773595844037,"fUST",-2061.9,0.00013698,2,"2026-03-15T17:30:44.037",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421219,1773595844046,"fUST",-2061.96808224,0.00013698,2,"2026-03-15T17:30:44.046",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421220,1773595844055,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.055",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421221,1773595844064,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.064",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421222,1773595844073,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.073",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421223,1773595844082,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.082",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421224,1773595844091,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.091",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421225,1773595844100,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.100",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421226,1773595844109,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.109",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421227,1773595844119,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.119",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421228,1773595844128,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.128",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421229,1773595844137,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.137",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421230,1773595844146,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.146",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421231,1773595844156,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.156",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421232,1773595844166,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.166",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421233,1773595844175,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.175",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421234,1773595844184,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.184",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421235,1773595844194,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.194",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421236,1773595844203,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.203",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421237,1773595844212,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.212",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421238,1773595844222,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.222",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421239,1773595844231,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.231",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421240,1773595844241,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.241",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421241,1773595844250,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.250",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421242,1773595844259,"fUST",-619.94,0.00013698,2,"2026-03-15T17:30:44.259",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421243,1773595844269,"fUST",-620.07050689,0.00013698,2,"2026-03-15T17:30:44.269",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421244,1773595844279,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.279",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421245,1773595844289,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.289",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421246,1773595844298,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.298",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421247,1773595844308,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.308",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421248,1773595844317,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.317",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421249,1773595844327,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.327",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421250,1773595844336,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.336",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421251,1773595844346,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.346",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421252,1773595844355,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.355",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421253,1773595844365,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.365",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421254,1773595844374,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.374",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421255,1773595844385,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.385",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421256,1773595844395,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.395",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421257,1773595844404,"fUST",-810.66927165,0.00013698,2,"2026-03-15T17:30:44.404",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421258,1773595844414,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.414",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421259,1773595844424,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.424",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421260,1773595844434,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.434",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421261,1773595844443,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.443",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421262,1773595844454,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.454",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421263,1773595844463,"fUST",-464.3162315,0.00013698,2,"2026-03-15T17:30:44.463",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421264,1773595844474,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.474",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421265,1773595844483,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.483",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421266,1773595844493,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.493",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421267,1773595844505,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.505",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421268,1773595844515,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.515",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421269,1773595844528,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.528",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421270,1773595844538,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.538",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421271,1773595844549,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.549",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421272,1773595844558,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.558",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421273,1773595844568,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.568",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421274,1773595844578,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.578",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421275,1773595844588,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.588",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421276,1773595844598,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.598",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421277,1773595844609,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.609",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421278,1773595844620,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.620",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421279,1773595844631,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.631",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421280,1773595844642,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.642",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421281,1773595844652,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.652",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421282,1773595844663,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.663",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421283,1773595844673,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.673",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421284,1773595844684,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.684",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421285,1773595844695,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.695",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421286,1773595844704,"fUST",-1626.07,0.00013698,2,"2026-03-15T17:30:44.704",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421287,1773595844714,"fUST",-1626.27429273,0.00013698,2,"2026-03-15T17:30:44.714",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421288,1773595844725,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.725",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421289,1773595844738,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.738",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421290,1773595844749,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:44.749",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421291,1773595844759,"fUST",-598.01162667,0.00013698,2,"2026-03-15T17:30:44.759",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421292,1773595844772,"fUST",-151.0,0.00013698,2,"2026-03-15T17:30:44.772",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421293,1773595844783,"fUST",-151.0,0.00013698,2,"2026-03-15T17:30:44.783",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421294,1773595844793,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.793",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421295,1773595844802,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.802",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421296,1773595844814,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.814",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421297,1773595844824,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.824",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421298,1773595844834,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.834",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421299,1773595844843,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.843",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421300,1773595844853,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.853",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421301,1773595844862,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.862",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421302,1773595844871,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.871",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421303,1773595844880,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.880",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421304,1773595844890,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.890",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421305,1773595844899,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.899",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421306,1773595844909,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.909",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421307,1773595844918,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.918",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421308,1773595844927,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.927",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421309,1773595844937,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.937",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421310,1773595844946,"fUST",-1000.0,0.00013698,2,"2026-03-15T17:30:44.946",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421311,1773595844955,"fUST",-724.24085784,0.00013698,2,"2026-03-15T17:30:44.955",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421312,1773595844965,"fUST",-500.51194317,0.00013698,2,"2026-03-15T17:30:44.965",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421313,1773595844975,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:44.975",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421314,1773595844985,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:44.985",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421315,1773595844994,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:44.994",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421316,1773595845004,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.004",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421317,1773595845014,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.014",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421318,1773595845024,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.024",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421319,1773595845034,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.034",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421320,1773595845045,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.045",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421321,1773595845054,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.054",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421322,1773595845064,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.064",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421323,1773595845074,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.074",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421324,1773595845083,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.083",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421325,1773595845094,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.094",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421326,1773595845104,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.104",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421327,1773595845113,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.113",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421328,1773595845123,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.123",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421329,1773595845133,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.133",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421330,1773595845142,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.142",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421331,1773595845152,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.152",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421332,1773595845162,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.162",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421333,1773595845172,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.172",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421334,1773595845182,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.182",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421335,1773595845192,"fUST",-1623.23,0.00013698,2,"2026-03-15T17:30:45.192",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421336,1773595845202,"fUST",-1623.28801341,0.00013698,2,"2026-03-15T17:30:45.202",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421337,1773595845214,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.214",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421338,1773595845223,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.223",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421339,1773595845233,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.233",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421340,1773595845245,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.245",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421341,1773595845254,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.254",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421342,1773595845264,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.264",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421343,1773595845274,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.274",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421344,1773595845283,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.283",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421345,1773595845293,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.293",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421346,1773595845303,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.303",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421347,1773595845312,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.312",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421348,1773595845322,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.322",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421349,1773595845331,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.331",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421350,1773595845341,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.341",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421351,1773595845350,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.350",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421352,1773595845359,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.359",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421353,1773595845368,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.368",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421354,1773595845377,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.377",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421355,1773595845386,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.386",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421356,1773595845395,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.395",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421357,1773595845405,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.405",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421358,1773595845414,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.414",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421359,1773595845423,"fUST",-845.33,0.00013698,2,"2026-03-15T17:30:45.423",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421360,1773595845432,"fUST",-845.5660298,0.00013698,2,"2026-03-15T17:30:45.432",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421361,1773595845442,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.442",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421362,1773595845451,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.451",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421363,1773595845459,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.459",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421364,1773595845468,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.468",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421365,1773595845478,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.478",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421366,1773595845487,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.487",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421367,1773595845496,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.496",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421368,1773595845506,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.506",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421369,1773595845516,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.516",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421370,1773595845525,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.525",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421371,1773595845535,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.535",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421372,1773595845544,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.544",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421373,1773595845553,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.553",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421374,1773595845562,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.562",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421375,1773595845571,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.571",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421376,1773595845581,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.581",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421377,1773595845594,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.594",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421378,1773595845603,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.603",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421379,1773595845613,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.613",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421380,1773595845623,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.623",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421381,1773595845632,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.632",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421382,1773595845642,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.642",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421383,1773595845651,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.651",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421385,1773595845661,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.661",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421388,1773595845670,"fUST",-165.26411619,0.00013698,2,"2026-03-15T17:30:45.670",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421390,1773595845679,"fUST",-155.45244479,0.00013698,2,"2026-03-15T17:30:45.679",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421391,1773595845688,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.688",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421392,1773595845698,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.698",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421393,1773595845707,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.707",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421394,1773595845717,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.717",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421395,1773595845727,"fUST",-531.97956478,0.00013698,2,"2026-03-15T17:30:45.727",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421396,1773595845739,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.739",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421397,1773595845749,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.749",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421398,1773595845817,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.817",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421399,1773595845827,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.827",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421400,1773595845838,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.838",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421401,1773595845848,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.848",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421402,1773595845857,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.857",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421403,1773595845867,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.867",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421404,1773595845877,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.877",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421405,1773595845888,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.888",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421406,1773595845897,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.897",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421407,1773595845908,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.908",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421408,1773595845917,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.917",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421410,1773595845926,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.926",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421411,1773595845935,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.935",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421412,1773595845945,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.945",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421413,1773595845954,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.954",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421414,1773595845964,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.964",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421415,1773595845973,"fUST",-487.49054709,0.00013698,2,"2026-03-15T17:30:45.973",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421417,1773595845983,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.983",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421418,1773595845991,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:45.991",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421419,1773595846001,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.001",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421420,1773595846010,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.010",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421421,1773595846019,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.019",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421422,1773595846028,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.028",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421423,1773595846037,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.037",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421424,1773595846047,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.047",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421425,1773595846056,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.056",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421426,1773595846065,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.065",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421427,1773595846074,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.074",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421428,1773595846083,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.083",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421429,1773595846093,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.093",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421430,1773595846102,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.102",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421431,1773595846111,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.111",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421432,1773595846120,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.120",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421433,1773595846129,"fUST",-500.0,0.00013698,2,"2026-03-15T17:30:46.129",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421434,1773595846137,"fUST",-508.26438296,0.00013698,2,"2026-03-15T17:30:46.137",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421435,1773595846146,"fUST",-220.16136963,0.00013698,2,"2026-03-15T17:30:46.146",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421436,1773595846156,"fUST",-156.0,0.00013699,2,"2026-03-15T17:30:46.156",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421437,1773595846165,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.165",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421438,1773595846174,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.174",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421439,1773595846183,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.183",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421441,1773595846192,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.192",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421442,1773595846200,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.200",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421443,1773595846209,"fUST",-525.98176062,0.00013699,2,"2026-03-15T17:30:46.209",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421444,1773595846218,"fUST",-241.73164401,0.00013699,2,"2026-03-15T17:30:46.218",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421445,1773595846227,"fUST",-1000.0,0.00013699,2,"2026-03-15T17:30:46.227",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421446,1773595846236,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.236",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421447,1773595846245,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.245",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421448,1773595846253,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.253",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421449,1773595846263,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.263",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421450,1773595846271,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.271",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421451,1773595846280,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.280",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421452,1773595846289,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.289",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421453,1773595846298,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.298",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421454,1773595846306,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.306",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421455,1773595846315,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.315",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421456,1773595846324,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.324",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421457,1773595846333,"fUST",-267.437563,0.00013699,2,"2026-03-15T17:30:46.333",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421458,1773595846343,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.343",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421459,1773595846351,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.351",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421460,1773595846361,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.361",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421461,1773595846369,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.369",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421462,1773595846379,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.379",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421463,1773595846390,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.390",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421464,1773595846400,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.400",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421465,1773595846409,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.409",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421466,1773595846419,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.419",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421467,1773595846429,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.429",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421468,1773595846439,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.439",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421469,1773595846448,"fUST",-606.525786,0.00013699,2,"2026-03-15T17:30:46.448",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421470,1773595846457,"fUST",-17526.2753484,0.00013699,2,"2026-03-15T17:30:46.457",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421471,1773595846466,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.466",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421472,1773595846475,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.475",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421473,1773595846485,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.485",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421474,1773595846494,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.494",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421475,1773595846503,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.503",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421476,1773595846522,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.522",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421477,1773595846535,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.535",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421478,1773595846545,"fUST",-2770.167636,0.00013699,2,"2026-03-15T17:30:46.545",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421479,1773595846554,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.554",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421480,1773595846564,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.564",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421481,1773595846573,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.573",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421482,1773595846582,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421483,1773595846592,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.592",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421484,1773595846601,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.601",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421485,1773595846610,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.610",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421486,1773595846619,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.619",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421487,1773595846629,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.629",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421488,1773595846638,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.638",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421489,1773595846647,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.647",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421490,1773595846657,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.657",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421491,1773595846666,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.666",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421492,1773595846675,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.675",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421493,1773595846684,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.684",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421494,1773595846693,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.693",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421495,1773595846703,"fUST",-151.0,0.00013699,2,"2026-03-15T17:30:46.703",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421496,1773595846712,"fUST",-284.63424917,0.00013699,2,"2026-03-15T17:30:46.712",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421497,1773595846723,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.723",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421498,1773595846736,"fUST",-161.55023328,0.00013699,2,"2026-03-15T17:30:46.736",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421499,1773595846745,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.745",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421500,1773595846755,"fUST",-500.74871105,0.00013699,2,"2026-03-15T17:30:46.755",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421501,1773595846766,"fUST",-222.04336197,0.00013699,2,"2026-03-15T17:30:46.766",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421502,1773595846778,"fUST",-501.47388214,0.00013699,2,"2026-03-15T17:30:46.778",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421503,1773595846789,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421504,1773595846799,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.799",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421505,1773595846810,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.810",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421506,1773595846819,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.819",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421507,1773595846828,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.828",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421508,1773595846837,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.837",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421509,1773595846846,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.846",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421510,1773595846855,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.855",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421511,1773595846865,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.865",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421512,1773595846874,"fUST",-500.69960014,0.00013699,2,"2026-03-15T17:30:46.874",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421513,1773595846883,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.883",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421514,1773595846891,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.891",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421515,1773595846900,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.900",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421516,1773595846909,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.909",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421517,1773595846919,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.919",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421518,1773595846928,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.928",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421519,1773595846938,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.938",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421520,1773595846947,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.947",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421521,1773595846956,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.956",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421522,1773595846966,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.966",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421523,1773595846975,"fUST",-160.0098685,0.00013699,2,"2026-03-15T17:30:46.975",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421524,1773595846984,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:46.984",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421525,1773595846993,"fUST",-161.03647595,0.00013699,2,"2026-03-15T17:30:46.993",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421526,1773595847002,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.002",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421527,1773595847011,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.011",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421528,1773595847020,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.020",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421529,1773595847029,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.029",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421530,1773595847038,"fUST",-500.7014077,0.00013699,2,"2026-03-15T17:30:47.038",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421531,1773595847048,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.048",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421532,1773595847058,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.058",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421533,1773595847067,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.067",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421534,1773595847076,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.076",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421535,1773595847085,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.085",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421536,1773595847095,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.095",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421537,1773595847104,"fUST",-159.77976004,0.00013699,2,"2026-03-15T17:30:47.104",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421538,1773595847113,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.113",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421539,1773595847122,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.122",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421540,1773595847131,"fUST",-539.52972907,0.00013699,2,"2026-03-15T17:30:47.131",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421541,1773595847140,"fUST",-501.45144853,0.00013699,2,"2026-03-15T17:30:47.140",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421542,1773595847150,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.150",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421543,1773595847160,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.160",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421544,1773595847169,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.169",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421545,1773595847178,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.178",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421546,1773595847187,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.187",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421547,1773595847196,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.196",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421548,1773595847205,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.205",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421549,1773595847215,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.215",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421550,1773595847224,"fUST",-523.30800279,0.00013699,2,"2026-03-15T17:30:47.224",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421551,1773595847233,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.233",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421552,1773595847242,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.242",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421553,1773595847252,"fUST",-165.1046423,0.00013699,2,"2026-03-15T17:30:47.252",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421554,1773595847261,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.261",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421555,1773595847270,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.270",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421556,1773595847280,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.280",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421557,1773595847289,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.289",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421558,1773595847298,"fUST",-528.16973441,0.00013699,2,"2026-03-15T17:30:47.298",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421559,1773595847307,"fUST",-167.60526246,0.00013699,2,"2026-03-15T17:30:47.307",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421560,1773595847317,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.317",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421561,1773595847326,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.326",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421562,1773595847335,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.335",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421563,1773595847345,"fUST",-500.0,0.00013699,2,"2026-03-15T17:30:47.345",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421564,1773595847354,"fUST",-1000.0,0.00013699,2,"2026-03-15T17:30:47.354",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421565,1773595847364,"fUST",-220.0,0.00013699,2,"2026-03-15T17:30:47.364",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421566,1773595847373,"fUST",-210.0,0.00013699,2,"2026-03-15T17:30:47.373",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421567,1773595847382,"fUST",-220.0,0.00013699,2,"2026-03-15T17:30:47.382",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421568,1773595847391,"fUST",-210.0,0.00013699,2,"2026-03-15T17:30:47.391",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421569,1773595847401,"fUST",-230.0,0.00013699,2,"2026-03-15T17:30:47.401",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421570,1773595847411,"fUST",-210.0,0.00013699,2,"2026-03-15T17:30:47.411",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421571,1773595847421,"fUST",-230.0,0.00013699,2,"2026-03-15T17:30:47.421",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421572,1773595847430,"fUST",-200.0,0.00013699,2,"2026-03-15T17:30:47.430",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421573,1773595847439,"fUST",-240.0,0.00013699,2,"2026-03-15T17:30:47.439",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421574,1773595847448,"fUST",-252.0,0.00013699,2,"2026-03-15T17:30:47.448",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421575,1773595847458,"fUST",-3207.40519818,0.00013711,2,"2026-03-15T17:30:47.458",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421576,1773595847467,"fUST",-5253.62513559,0.00013711,14,"2026-03-15T17:30:47.467",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421577,1773595847476,"fUST",-697.375255,0.00013895,7,"2026-03-15T17:30:47.476",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421578,1773595847485,"fUST",-747.5,0.000139,2,"2026-03-15T17:30:47.485",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421579,1773595847494,"fUST",-1330.02595666,0.00013919,14,"2026-03-15T17:30:47.494",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421580,1773595847505,"fUST",-263.79492637,0.00013934,7,"2026-03-15T17:30:47.505",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421581,1773595847514,"fUST",-373.39825019,0.00013934,7,"2026-03-15T17:30:47.514",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421582,1773595847523,"fUST",-5253.62513559,0.00013943,14,"2026-03-15T17:30:47.523",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421583,1773595847534,"fUST",-1500.0,0.00013964,2,"2026-03-15T17:30:47.534",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421584,1773595847543,"fUST",-5000.0,0.00014,7,"2026-03-15T17:30:47.543",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421585,1773595847553,"fUST",-151.0,0.00014,2,"2026-03-15T17:30:47.553",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421586,1773595847563,"fUST",-864.0,0.00014065,2,"2026-03-15T17:30:47.563",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421587,1773595847572,"fUST",-5253.62513559,0.00014175,14,"2026-03-15T17:30:47.572",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421588,1773595847582,"fUST",-151.0,0.000142,2,"2026-03-15T17:30:47.582",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421589,1773595847591,"fUST",-12680.35895855,0.00014202,2,"2026-03-15T17:30:47.591",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421590,1773595847602,"fUST",-259.3302111,0.00014234,14,"2026-03-15T17:30:47.602",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421591,1773595847612,"fUST",-200.0,0.00014246,2,"2026-03-15T17:30:47.612",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421592,1773595847622,"fUST",-829.05685366,0.00014247,2,"2026-03-15T17:30:47.622",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421593,1773595847632,"fUST",-1001.10777994,0.00014247,2,"2026-03-15T17:30:47.632",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421594,1773595847643,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.643",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421595,1773595847652,"fUST",-1099.02694722,0.00014247,2,"2026-03-15T17:30:47.652",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421596,1773595847661,"fUST",-1000.99073123,0.00014247,2,"2026-03-15T17:30:47.661",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421597,1773595847671,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.671",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421598,1773595847680,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.680",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421599,1773595847689,"fUST",-675.13794054,0.00014247,2,"2026-03-15T17:30:47.689",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421600,1773595847698,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.698",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421601,1773595847707,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.707",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421602,1773595847716,"fUST",-206.9445927,0.00014247,2,"2026-03-15T17:30:47.716",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421603,1773595847725,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.725",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421604,1773595847736,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.736",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421605,1773595847752,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.752",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421606,1773595847761,"fUST",-686.07880997,0.00014247,2,"2026-03-15T17:30:47.761",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421607,1773595847771,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.771",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421608,1773595847780,"fUST",-1001.36815229,0.00014247,2,"2026-03-15T17:30:47.780",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421609,1773595847789,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421610,1773595847799,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.799",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421611,1773595847809,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.809",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421612,1773595847818,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.818",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421613,1773595847827,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.827",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421614,1773595847837,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.837",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421615,1773595847846,"fUST",-250.0,0.00014247,2,"2026-03-15T17:30:47.846",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421616,1773595847855,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.855",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421617,1773595847864,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.864",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421618,1773595847874,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.874",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421619,1773595847883,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.883",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421620,1773595847892,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.892",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421621,1773595847902,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.902",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421622,1773595847911,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.911",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421623,1773595847920,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.920",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421624,1773595847929,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.929",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421625,1773595847939,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.939",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421626,1773595847948,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.948",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421627,1773595847959,"fUST",-1123.93156855,0.00014247,2,"2026-03-15T17:30:47.959",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421628,1773595847968,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.968",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421629,1773595847978,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.978",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421630,1773595847987,"fUST",-600.95886043,0.00014247,2,"2026-03-15T17:30:47.987",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421631,1773595847997,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:47.997",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421632,1773595848008,"fUST",-1131.74525862,0.00014247,2,"2026-03-15T17:30:48.008",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421633,1773595848018,"fUST",-940.20830534,0.00014247,2,"2026-03-15T17:30:48.018",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421634,1773595848389,"fUST",-59.79169466,0.00014247,2,"2026-03-15T17:30:48.389",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421635,1773595848399,"fUST",-366.30130534,0.00014247,2,"2026-03-15T17:30:48.399",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421636,1773595848412,"fUST",-633.69869466,0.00014247,2,"2026-03-15T17:30:48.412",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421637,1773595848421,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.421",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421638,1773595848431,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.431",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421639,1773595848441,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.441",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421640,1773595848450,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.450",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421641,1773595848460,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.460",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421642,1773595848470,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.470",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421643,1773595848479,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.479",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421644,1773595848489,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.489",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421645,1773595848499,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.499",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421646,1773595848508,"fUST",-1000.0,0.00014247,2,"2026-03-15T17:30:48.508",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421647,1773595848518,"fUST",-3326.07919052,0.00014259,2,"2026-03-15T17:30:48.518",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421648,1773595848528,"fUST",-272.80961687,0.00014298,2,"2026-03-15T17:30:48.528",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421649,1773595848538,"fUST",-1330.02595666,0.00014311,14,"2026-03-15T17:30:48.538",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421650,1773595848547,"fUST",-5253.62513559,0.00014407,14,"2026-03-15T17:30:48.547",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421651,1773595848557,"fUST",-279.44487623,0.00014478,14,"2026-03-15T17:30:48.557",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421652,1773595848567,"fUST",-228.13472548,0.00014478,14,"2026-03-15T17:30:48.567",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421653,1773595848576,"fUST",-1242.274178,0.00014499,7,"2026-03-15T17:30:48.576",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421654,1773595848585,"fUST",-5872.682851,0.00014499,7,"2026-03-15T17:30:48.585",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421655,1773595848595,"fUST",-2770.167636,0.00014499,2,"2026-03-15T17:30:48.595",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421656,1773595848604,"fUST",-2770.167636,0.00014499,2,"2026-03-15T17:30:48.604",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421657,1773595848614,"fUST",-2770.167636,0.00014499,2,"2026-03-15T17:30:48.614",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421658,1773595848623,"fUST",-2770.167636,0.00014499,2,"2026-03-15T17:30:48.623",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421659,1773595848633,"fUST",-5000.0,0.000145,7,"2026-03-15T17:30:48.633",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421660,1773595848642,"fUST",-151.0,0.000145,2,"2026-03-15T17:30:48.642",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421661,1773595848652,"fUST",-1800.0,0.00014512,2,"2026-03-15T17:30:48.652",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421662,1773595848662,"fUST",-162.0,0.00014588,2,"2026-03-15T17:30:48.662",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421663,1773595848672,"fUST",-5253.62513559,0.00014639,14,"2026-03-15T17:30:48.672",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421664,1773595848682,"fUST",-1000.0,0.000147,7,"2026-03-15T17:30:48.682",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421665,1773595848692,"fUST",-1330.02595666,0.00014703,14,"2026-03-15T17:30:48.692",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421666,1773595848703,"fUST",-200.06,0.00014713,4,"2026-03-15T17:30:48.703",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421667,1773595848713,"fUST",-318.41116746,0.00014733,14,"2026-03-15T17:30:48.713",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421668,1773595848723,"fUST",-200.0,0.00014794,2,"2026-03-15T17:30:48.723",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421669,1773595848737,"fUST",-1500.8136473,0.00014795,2,"2026-03-15T17:30:48.737",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421670,1773595848748,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.748",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421671,1773595848759,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.759",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421672,1773595848769,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.769",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421673,1773595848779,"fUST",-1501.45958752,0.00014795,2,"2026-03-15T17:30:48.779",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421674,1773595848789,"fUST",-1138.98015176,0.00014795,2,"2026-03-15T17:30:48.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421675,1773595848799,"fUST",-1500.59531245,0.00014795,2,"2026-03-15T17:30:48.799",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421676,1773595848809,"fUST",-1500.48145372,0.00014795,2,"2026-03-15T17:30:48.809",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421677,1773595848819,"fUST",-888.97452796,0.00014795,2,"2026-03-15T17:30:48.819",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421678,1773595848830,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.830",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421679,1773595848840,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.840",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421680,1773595848849,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.849",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421681,1773595848861,"fUST",-549.40975445,0.00014795,2,"2026-03-15T17:30:48.861",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421682,1773595848871,"fUST",-1500.47852017,0.00014795,2,"2026-03-15T17:30:48.871",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421683,1773595848881,"fUST",-1449.41091711,0.00014795,2,"2026-03-15T17:30:48.881",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421684,1773595848892,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.892",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421685,1773595848902,"fUST",-200.13886233,0.00014795,2,"2026-03-15T17:30:48.902",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421686,1773595848912,"fUST",-1500.56286753,0.00014795,2,"2026-03-15T17:30:48.912",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421687,1773595848922,"fUST",-152.33272515,0.00014795,2,"2026-03-15T17:30:48.922",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421688,1773595848933,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.933",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421689,1773595848942,"fUST",-1500.53288483,0.00014795,2,"2026-03-15T17:30:48.942",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421690,1773595848952,"fUST",-1500.66964761,0.00014795,2,"2026-03-15T17:30:48.952",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421691,1773595848962,"fUST",-1500.46892854,0.00014795,2,"2026-03-15T17:30:48.962",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421692,1773595848972,"fUST",-1500.5162855,0.00014795,2,"2026-03-15T17:30:48.972",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421693,1773595848982,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:48.982",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421694,1773595848991,"fUST",-1500.41650893,0.00014795,2,"2026-03-15T17:30:48.991",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421695,1773595849001,"fUST",-1500.54841406,0.00014795,2,"2026-03-15T17:30:49.001",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421696,1773595849010,"fUST",-842.33530246,0.00014795,2,"2026-03-15T17:30:49.010",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421697,1773595849020,"fUST",-1500.56383089,0.00014795,2,"2026-03-15T17:30:49.020",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421698,1773595849030,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.030",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421699,1773595849040,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.040",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421700,1773595849050,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.050",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421701,1773595849060,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.060",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421702,1773595849071,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.071",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421703,1773595849081,"fUST",-1500.60893884,0.00014795,2,"2026-03-15T17:30:49.081",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421704,1773595849091,"fUST",-1500.6198772,0.00014795,2,"2026-03-15T17:30:49.091",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421705,1773595849101,"fUST",-1500.63073978,0.00014795,2,"2026-03-15T17:30:49.101",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421706,1773595849111,"fUST",-458.96881301,0.00014795,2,"2026-03-15T17:30:49.111",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421707,1773595849121,"fUST",-1471.61997456,0.00014795,2,"2026-03-15T17:30:49.121",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421708,1773595849131,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.131",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421709,1773595849141,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.141",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421710,1773595849151,"fUST",-1500.0,0.00014795,2,"2026-03-15T17:30:49.151",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421711,1773595849160,"fUST",-606.525786,0.00014795,2,"2026-03-15T17:30:49.160",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421712,1773595849170,"fUST",-606.525786,0.00014795,2,"2026-03-15T17:30:49.170",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421713,1773595849179,"fUST",-606.525786,0.00014795,2,"2026-03-15T17:30:49.179",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421714,1773595849189,"fUST",-606.525786,0.00014795,2,"2026-03-15T17:30:49.189",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421715,1773595849199,"fUST",-3449.14412057,0.00014807,2,"2026-03-15T17:30:49.199",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421716,1773595849208,"fUST",-373.39825019,0.00014818,14,"2026-03-15T17:30:49.208",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421717,1773595849218,"fUST",-5253.62513559,0.00014871,14,"2026-03-15T17:30:49.218",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421718,1773595849228,"fUST",-35688.07918996,0.00014888,2,"2026-03-15T17:30:49.228",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421719,1773595849437,"fUST",-311.47756588,0.00014888,2,"2026-03-15T17:30:49.437",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421720,1773595849450,"fUST",-442.58507751,0.00014888,2,"2026-03-15T17:30:49.450",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421721,1773595849568,"fUST",-5000.0,2.036e-05,2,"2026-03-15T17:30:49.568",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421722,1773595849578,"fUST",-525046.10485745,0.00014888,2,"2026-03-15T17:30:49.578",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421723,1773595849587,"fUST",-747.5,0.000149,2,"2026-03-15T17:30:49.587",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421724,1773595849597,"fUST",-34419.99635011,0.000149,2,"2026-03-15T17:30:49.597",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421725,1773595849607,"fUST",-152.59166234,0.000149,2,"2026-03-15T17:30:49.607",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421726,1773595849616,"fUST",-152.59166233,0.000149,2,"2026-03-15T17:30:49.616",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421727,1773595849626,"fUST",-12742.39043855,0.00014969,2,"2026-03-15T17:30:49.626",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421728,1773595849636,"fUST",-235.0,0.00015,7,"2026-03-15T17:30:49.636",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421729,1773595849648,"fUST",-12428.0,0.00015,2,"2026-03-15T17:30:49.648",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421730,1773595849658,"fUST",-351.43508834,0.00015,2,"2026-03-15T17:30:49.658",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421731,1773595849669,"fUST",-1006.50237393,0.00015,7,"2026-03-15T17:30:49.669",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421732,1773595849679,"fUST",-1005.0,0.00015,6,"2026-03-15T17:30:49.679",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421733,1773595849691,"fUST",-2964.0,0.00015,2,"2026-03-15T17:30:49.691",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421734,1773595849702,"fUST",-1025.0,0.00015,2,"2026-03-15T17:30:49.702",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421735,1773595849713,"fUST",-267.437563,0.00015,2,"2026-03-15T17:30:49.713",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421736,1773595849934,"fUST",-267.437563,0.00015,2,"2026-03-15T17:30:49.934",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421737,1773595849964,"fUST",-267.437563,0.00015,2,"2026-03-15T17:30:49.964",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421738,1773595849974,"fUST",-267.437563,0.00015,2,"2026-03-15T17:30:49.974",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421739,1773595849984,"fUST",-154.995606,0.00015,2,"2026-03-15T17:30:49.984",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421740,1773595849993,"fUST",-270.83333333,0.00015,2,"2026-03-15T17:30:49.993",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421741,1773595850003,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.003",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421742,1773595850013,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.013",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421743,1773595850023,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.023",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421744,1773595850034,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.034",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421745,1773595850044,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.044",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421746,1773595850055,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.055",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421747,1773595850066,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.066",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421748,1773595850076,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.076",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421749,1773595850097,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.097",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421750,1773595850107,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.107",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421751,1773595850117,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.117",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421752,1773595850126,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.126",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421753,1773595850136,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.136",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421754,1773595850146,"fUST",-700.0,0.00015,2,"2026-03-15T17:30:50.146",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421755,1773595850156,"fUST",-825.70116786,0.00015,2,"2026-03-15T17:30:50.156",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421756,1773595850166,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.166",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421757,1773595850175,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.175",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421758,1773595850184,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.184",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421759,1773595850194,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.194",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421760,1773595850204,"fUST",-591.64879885,0.00015,2,"2026-03-15T17:30:50.204",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421761,1773595850215,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.215",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421762,1773595850225,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.225",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421763,1773595850234,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.234",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421764,1773595850246,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.246",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421765,1773595850257,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.257",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421766,1773595850266,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.266",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421767,1773595850276,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.276",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421768,1773595850286,"fUST",-731.01997565,0.00015,2,"2026-03-15T17:30:50.286",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421769,1773595850295,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.295",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421770,1773595850305,"fUST",-544.00577238,0.00015,2,"2026-03-15T17:30:50.305",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421771,1773595850315,"fUST",-500.0,0.00015,2,"2026-03-15T17:30:50.315",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421772,1773595850325,"fUST",-722.15659688,0.00015,2,"2026-03-15T17:30:50.325",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421773,1773595850335,"fUST",-224.15289917,0.00015001,14,"2026-03-15T17:30:50.335",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421774,1773595850344,"fUST",-259.3302111,0.00015001,14,"2026-03-15T17:30:50.344",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421775,1773595850354,"fUST",-2100.0,0.0001506,2,"2026-03-15T17:30:50.354",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421776,1773595850363,"fUST",-235.57888127,0.00015064,14,"2026-03-15T17:30:50.363",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421777,1773595850373,"fUST",-207.668035,0.00015068,2,"2026-03-15T17:30:50.373",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421778,1773595850384,"fUST",-202.73676709,0.00015068,2,"2026-03-15T17:30:50.384",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421779,1773595850394,"fUST",-1330.02595666,0.00015095,14,"2026-03-15T17:30:50.394",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421780,1773595850404,"fUST",-500.49,0.000151,2,"2026-03-15T17:30:50.404",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421781,1773595850413,"fUST",-5253.62513559,0.00015103,14,"2026-03-15T17:30:50.413",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421782,1773595850423,"fUST",-276.11866807,0.0001515,20,"2026-03-15T17:30:50.423",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421783,1773595850432,"fUST",-285.74426784,0.00015151,14,"2026-03-15T17:30:50.432",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421784,1773595850442,"fUST",-276.21403929,0.00015151,14,"2026-03-15T17:30:50.442",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421785,1773595850452,"fUST",-160.9507888,0.00015158,14,"2026-03-15T17:30:50.452",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421786,1773595850461,"fUST",-5253.62513559,0.00015334,14,"2026-03-15T17:30:50.461",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421787,1773595850471,"fUST",-2002.25507613,0.00015342,2,"2026-03-15T17:30:50.471",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421788,1773595850482,"fUST",-2001.73215302,0.00015342,2,"2026-03-15T17:30:50.482",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421789,1773595850492,"fUST",-2068.66535809,0.00015342,2,"2026-03-15T17:30:50.492",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421790,1773595850501,"fUST",-2000.0,0.00015342,2,"2026-03-15T17:30:50.501",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421791,1773595850511,"fUST",-563.24803056,0.00015342,2,"2026-03-15T17:30:50.511",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421792,1773595850520,"fUST",-2000.62957938,0.00015342,2,"2026-03-15T17:30:50.520",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421793,1773595850530,"fUST",-154.53302968,0.00015342,2,"2026-03-15T17:30:50.530",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421794,1773595850540,"fUST",-2000.0,0.00015342,2,"2026-03-15T17:30:50.540",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421795,1773595850550,"fUST",-2000.0,0.00015342,2,"2026-03-15T17:30:50.550",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421796,1773595850560,"fUST",-1518.68901106,0.00015342,2,"2026-03-15T17:30:50.560",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421797,1773595850569,"fUST",-1222.2273881,0.00015342,2,"2026-03-15T17:30:50.569",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421798,1773595850579,"fUST",-2001.11378651,0.00015342,2,"2026-03-15T17:30:50.579",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421799,1773595850589,"fUST",-2000.0,0.00015342,2,"2026-03-15T17:30:50.589",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421800,1773595850599,"fUST",-400.44043134,0.00015342,2,"2026-03-15T17:30:50.599",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421801,1773595850609,"fUST",-2000.0,0.00015342,2,"2026-03-15T17:30:50.609",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421802,1773595850619,"fUST",-813.62964401,0.00015342,2,"2026-03-15T17:30:50.619",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421803,1773595850628,"fUST",-800.26609615,0.00015342,2,"2026-03-15T17:30:50.628",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421804,1773595850638,"fUST",-3576.76245303,0.00015355,2,"2026-03-15T17:30:50.638",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421805,1773595850648,"fUST",-174.82722222,0.00015457,30,"2026-03-15T17:30:50.648",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421806,1773595850658,"fUST",-1000.0,0.00015472,2,"2026-03-15T17:30:50.658",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421807,1773595850668,"fUST",-1330.02595666,0.00015486,14,"2026-03-15T17:30:50.668",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421808,1773595850677,"fUST",-200.0,0.00015492,2,"2026-03-15T17:30:50.677",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421809,1773595850688,"fUST",-1257.78,0.00015493,2,"2026-03-15T17:30:50.688",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421810,1773595850697,"fUST",-1257.78,0.00015493,2,"2026-03-15T17:30:50.697",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421811,1773595850706,"fUST",-1257.78,0.00015493,2,"2026-03-15T17:30:50.706",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421812,1773595850716,"fUST",-1072.97,0.00015493,2,"2026-03-15T17:30:50.716",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421813,1773595850725,"fUST",-1072.97,0.00015493,2,"2026-03-15T17:30:50.725",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421814,1773595850737,"fUST",-18723.11,0.00015493,2,"2026-03-15T17:30:50.737",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421815,1773595850747,"fUST",-1072.97,0.00015493,2,"2026-03-15T17:30:50.747",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421816,1773595850757,"fUST",-18723.11,0.00015493,2,"2026-03-15T17:30:50.757",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421817,1773595850767,"fUST",-18723.11,0.00015493,2,"2026-03-15T17:30:50.767",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421818,1773595850778,"fUST",-2770.167636,0.00015493,2,"2026-03-15T17:30:50.778",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421819,1773595850788,"fUST",-2770.167636,0.00015493,2,"2026-03-15T17:30:50.788",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421820,1773595850797,"fUST",-2770.167636,0.00015493,2,"2026-03-15T17:30:50.797",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421821,1773595850807,"fUST",-2770.167636,0.00015493,2,"2026-03-15T17:30:50.807",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421822,1773595850817,"fUST",-250.0,0.00015499,7,"2026-03-15T17:30:50.817",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421823,1773595850827,"fUST",-250.0,0.00015499,7,"2026-03-15T17:30:50.827",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421824,1773595850836,"fUST",-250.0,0.00015499,7,"2026-03-15T17:30:50.836",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421825,1773595850846,"fUST",-250.0,0.00015499,7,"2026-03-15T17:30:50.846",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421826,1773595850856,"fUST",-238.0,0.00015499,7,"2026-03-15T17:30:50.856",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421827,1773595850865,"fUST",-5253.62513559,0.00015566,14,"2026-03-15T17:30:50.865",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421828,1773595850875,"fUST",-1257.78,0.00015593,2,"2026-03-15T17:30:50.875",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421829,1773595850885,"fUST",-1072.97,0.00015593,2,"2026-03-15T17:30:50.885",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421830,1773595850895,"fUST",-2400.0,0.00015608,2,"2026-03-15T17:30:50.895",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421831,1773595850905,"fUST",-5000.0,0.0001564,2,"2026-03-15T17:30:50.905",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421832,1773595850915,"fUST",-263.79492637,0.00015701,14,"2026-03-15T17:30:50.915",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421833,1773595850926,"fUST",-373.39825019,0.00015701,14,"2026-03-15T17:30:50.926",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421834,1773595850935,"fUST",-13838.27991842,0.00015735,2,"2026-03-15T17:30:50.935",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421835,1773595850945,"fUST",-191.61476504,0.00015768,14,"2026-03-15T17:30:50.945",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421836,1773595850955,"fUST",-259.3302111,0.00015768,14,"2026-03-15T17:30:50.955",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421837,1773595850965,"fUST",-5253.62513559,0.00015798,30,"2026-03-15T17:30:50.965",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421838,1773595850975,"fUST",-32369.39293289,0.00015799,3,"2026-03-15T17:30:50.975",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421839,1773595851003,"fUST",-429.40745395,0.00015799,3,"2026-03-15T17:30:51.003",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421840,1773595851014,"fUST",-2436.3046312,0.00015799,3,"2026-03-15T17:30:51.014",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421841,1773595851025,"fUST",-2764.89498196,0.00015799,3,"2026-03-15T17:30:51.025",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421842,1773595851035,"fUST",-178.37495861,0.00015799,2,"2026-03-15T17:30:51.035",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421843,1773595851063,"fUST",-472.96690407,0.00012329,2,"2026-03-15T17:30:51.063",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421844,1773595851075,"fUST",-109.23309593,0.00012329,2,"2026-03-15T17:30:51.075",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421845,1773595851085,"fUST",-428.15082739,0.00015799,2,"2026-03-15T17:30:51.085",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421846,1773595851095,"fUST",-606.525786,0.00015799,2,"2026-03-15T17:30:51.095",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421847,1773595851105,"fUST",-606.525786,0.00015799,2,"2026-03-15T17:30:51.105",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421848,1773595851115,"fUST",-578.74959336,0.00015799,2,"2026-03-15T17:30:51.115",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421849,1773595851126,"fUST",-27.77619064,0.00015799,2,"2026-03-15T17:30:51.126",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421850,1773595851136,"fUST",-774.25020936,0.00015807,2,"2026-03-15T17:30:51.136",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421851,1773596402313,"fUST",156.41,2e-05,2,"2026-03-15T17:40:02.313",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421852,1773596402646,"fUST",156.41,2e-05,2,"2026-03-15T17:40:02.646",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421853,1773596622443,"fUST",2204.34949236,2.001e-05,2,"2026-03-15T17:43:42.443",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421854,1773596631074,"fUST",5000.0,2.001e-05,2,"2026-03-15T17:43:51.074",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421855,1773596639369,"fUST",466.43489704,2.001e-05,2,"2026-03-15T17:43:59.369",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421866,1773596965162,"fUST",-5000.0,2.058e-05,2,"2026-03-15T17:49:25.162",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421867,1773596965184,"fUST",-156.41,2.1e-05,2,"2026-03-15T17:49:25.184",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421868,1773596965205,"fUST",-156.41,2.1e-05,2,"2026-03-15T17:49:25.205",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421869,1773596965227,"fUST",-156.41,2.1e-05,2,"2026-03-15T17:49:25.227",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421870,1773596965248,"fUST",-156.41,2.2e-05,2,"2026-03-15T17:49:25.248",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421871,1773596965269,"fUST",-156.41,2.2e-05,2,"2026-03-15T17:49:25.269",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421872,1773597002319,"fUST",155.0,2e-05,2,"2026-03-15T17:50:02.319",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421890,1773597031996,"fUST",-4173.17104947,6.482e-05,2,"2026-03-15T17:50:31.996",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421892,1773597032006,"fUST",-170.980547,6.547e-05,2,"2026-03-15T17:50:32.006",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421894,1773597032016,"fUST",-661.6811563,6.881e-05,2,"2026-03-15T17:50:32.016",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421896,1773597032028,"fUST",-372.5404663,6.881e-05,2,"2026-03-15T17:50:32.028",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421898,1773597032038,"fUST",-118.03853221,7.399e-05,2,"2026-03-15T17:50:32.038",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421900,1773597032050,"fUST",-181.96146779,7.399e-05,2,"2026-03-15T17:50:32.050",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421903,1773597032060,"fUST",-300.0,7.399e-05,2,"2026-03-15T17:50:32.060",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421906,1773597032070,"fUST",-1929.64544396,7.4e-05,2,"2026-03-15T17:50:32.070",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421909,1773597032080,"fUST",-2086.90209825,7.4e-05,2,"2026-03-15T17:50:32.080",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421913,1773597032089,"fUST",-2129.9930623,7.4e-05,2,"2026-03-15T17:50:32.089",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421915,1773597032099,"fUST",-861.51243352,7.4e-05,2,"2026-03-15T17:50:32.099",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421917,1773597032109,"fUST",-155.78549666,7.4e-05,2,"2026-03-15T17:50:32.109",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421919,1773597032119,"fUST",-168.53430538,7.4e-05,2,"2026-03-15T17:50:32.119",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421921,1773597032128,"fUST",-167.54716189,7.4e-05,2,"2026-03-15T17:50:32.128",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421922,1773597032139,"fUST",-187.118,7.563e-05,2,"2026-03-15T17:50:32.139",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421925,1773597032149,"fUST",-420.0,8.139e-05,2,"2026-03-15T17:50:32.149",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421927,1773597032159,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:50:32.159",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421929,1773597032169,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:50:32.169",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421931,1773597032178,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:50:32.178",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421932,1773597032187,"fUST",-99073.68385131,8.423e-05,2,"2026-03-15T17:50:32.187",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408421935,1773597032203,"fUST",-3597.70185661,8.423e-05,2,"2026-03-15T17:50:32.203",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422019,1773597038215,"fUST",-284.196,8.423e-05,2,"2026-03-15T17:50:38.215",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422028,1773597040739,"fUST",-76.78922938,8.423e-05,2,"2026-03-15T17:50:40.739",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422029,1773597040754,"fUST",-1468.4,8.423e-05,2,"2026-03-15T17:50:40.754",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422031,1773597040766,"fUST",-604.0,8.423e-05,2,"2026-03-15T17:50:40.766",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422047,1773597043211,"fUST",-250.820863,8.423e-05,2,"2026-03-15T17:50:43.211",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422048,1773597043225,"fUST",-1729155.30188467,8.423e-05,2,"2026-03-15T17:50:43.225",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422049,1773597043266,"fUST",-429.40745395,8.423e-05,2,"2026-03-15T17:50:43.266",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422050,1773597043369,"fUST",-1154.28534846,8.423e-05,2,"2026-03-15T17:50:43.369",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422051,1773597043382,"fUST",-622.06039237,8.423e-05,2,"2026-03-15T17:50:43.382",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422069,1773597046370,"fUST",-301.7671964,8.423e-05,2,"2026-03-15T17:50:46.370",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422070,1773597367841,"fUST",-5000.0,8.091e-05,2,"2026-03-15T17:56:07.841",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422071,1773597367879,"fUST",-5058.25878017,8.156e-05,2,"2026-03-15T17:56:07.879",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422072,1773597367912,"fUST",-5000.0,8.173e-05,2,"2026-03-15T17:56:07.912",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422073,1773597367947,"fUST",-9878.46824133,8.256e-05,2,"2026-03-15T17:56:07.947",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422074,1773597367982,"fUST",-11094.52677142,8.356e-05,2,"2026-03-15T17:56:07.982",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422075,1773597368014,"fUST",-300.0,8.402e-05,2,"2026-03-15T17:56:08.014",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422076,1773597368047,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:56:08.047",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422077,1773597368079,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:56:08.079",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422078,1773597368111,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:56:08.111",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422079,1773597368142,"fUST",-500.0,8.403e-05,2,"2026-03-15T17:56:08.142",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422080,1773597368174,"fUST",-183.18788091,8.422e-05,2,"2026-03-15T17:56:08.174",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422081,1773597368206,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.206",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422082,1773597368239,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.239",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422083,1773597368273,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.273",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422084,1773597368309,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.309",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422085,1773597368345,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.345",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422086,1773597368378,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.378",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422087,1773597368408,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.408",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422088,1773597368440,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.440",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422089,1773597368473,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.473",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422090,1773597368503,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.503",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422091,1773597368536,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.536",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422092,1773597368566,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.566",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422093,1773597368595,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.595",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422094,1773597368624,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.624",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422095,1773597368655,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.655",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422096,1773597368684,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.684",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422097,1773597368714,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.714",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422098,1773597368748,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.748",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422099,1773597368778,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.778",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422100,1773597368807,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.807",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422101,1773597368837,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.837",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422102,1773597368867,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.867",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422103,1773597368898,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.898",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422104,1773597368926,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.926",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422105,1773597368956,"fUST",-443.36068872,8.422e-05,2,"2026-03-15T17:56:08.956",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422106,1773597368986,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:08.986",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422107,1773597369015,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:09.015",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422108,1773597369045,"fUST",-440.81805116,8.422e-05,2,"2026-03-15T17:56:09.045",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422109,1773597369576,"fUST",-622.98910014,8.422e-05,2,"2026-03-15T17:56:09.576",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422110,1773597369604,"fUST",-499.99999999,8.422e-05,2,"2026-03-15T17:56:09.604",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422111,1773597369628,"fUST",-461.08790186,8.422e-05,2,"2026-03-15T17:56:09.628",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422112,1773597369651,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:09.651",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422113,1773597369681,"fUST",-193.28808372,8.422e-05,2,"2026-03-15T17:56:09.681",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422114,1773597369704,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:09.704",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422115,1773597369728,"fUST",-284.196,8.422e-05,2,"2026-03-15T17:56:09.728",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422116,1773597369755,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:09.755",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422117,1773597369780,"fUST",-500.0,8.422e-05,2,"2026-03-15T17:56:09.780",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422118,1773597369805,"fUST",-442.0631094,8.422e-05,2,"2026-03-15T17:56:09.805",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422119,1773597369832,"fUST",-177412.08462331,8.423e-05,2,"2026-03-15T17:56:09.832",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422120,1773597369859,"fUST",-12310.58530158,8.456e-05,2,"2026-03-15T17:56:09.859",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422121,1773597369883,"fUST",-1394.0,8.524e-05,2,"2026-03-15T17:56:09.883",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422122,1773597369908,"fUST",-640.0,8.524e-05,2,"2026-03-15T17:56:09.908",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422123,1773597369932,"fUST",-2185.0,8.524e-05,2,"2026-03-15T17:56:09.932",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422124,1773597369956,"fUST",-155.07,8.524e-05,2,"2026-03-15T17:56:09.956",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422125,1773597369981,"fUST",-151.806,8.524e-05,2,"2026-03-15T17:56:09.981",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422126,1773597370007,"fUST",-150.093,8.524e-05,2,"2026-03-15T17:56:10.007",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422127,1773597370039,"fUST",-437.0,8.524e-05,2,"2026-03-15T17:56:10.039",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422128,1773597370067,"fUST",-734.0,8.524e-05,2,"2026-03-15T17:56:10.067",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422129,1773597370094,"fUST",-183.0,8.524e-05,2,"2026-03-15T17:56:10.094",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422130,1773597370121,"fUST",-12420.64695044,8.556e-05,2,"2026-03-15T17:56:10.121",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422131,1773597370146,"fUST",-214.45316941,8.951e-05,2,"2026-03-15T17:56:10.146",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422132,1773597370172,"fUST",-1000.0,8.951e-05,2,"2026-03-15T17:56:10.172",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422133,1773597370196,"fUST",-1000.0,8.951e-05,2,"2026-03-15T17:56:10.196",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422134,1773597370224,"fUST",-183.996,9.028e-05,2,"2026-03-15T17:56:10.224",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422135,1773597370250,"fUST",-300.0,9.193e-05,2,"2026-03-15T17:56:10.250",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422136,1773597386971,"fUST",5000.0,9.213e-05,2,"2026-03-15T17:56:26.971",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422137,1773597397703,"fUST",436.0923701,9.212e-05,2,"2026-03-15T17:56:37.703",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422138,1773597400293,"fUST",500.0,9.212e-05,2,"2026-03-15T17:56:40.293",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422139,1773597400633,"fUST",500.0,9.212e-05,2,"2026-03-15T17:56:40.633",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422140,1773597400950,"fUST",438.15118764,9.212e-05,2,"2026-03-15T17:56:40.950",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422141,1773597422254,"fUST",300.0,9.212e-05,2,"2026-03-15T17:57:02.254",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422142,1773597425289,"fUST",207148.01270403,8.322e-05,2,"2026-03-15T17:57:05.289",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422143,1773597468450,"fUST",305.26465907,9.212e-05,2,"2026-03-15T17:57:48.450",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422144,1773597482218,"fUST",300.0,9.212e-05,2,"2026-03-15T17:58:02.218",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422150,1773597502267,"fUST",167.284265,4.951e-05,2,"2026-03-15T17:58:22.267",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422151,1773597503501,"fUST",167.284265,5.57e-05,2,"2026-03-15T17:58:23.501",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422152,1773597504821,"fUST",167.284265,6.188e-05,2,"2026-03-15T17:58:24.821",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422153,1773597505025,"fUST",167.284265,6.807e-05,2,"2026-03-15T17:58:25.025",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422154,1773597505241,"fUST",167.284265,7.426e-05,2,"2026-03-15T17:58:25.241",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422155,1773597506000,"fUST",167.284265,8.045e-05,2,"2026-03-15T17:58:26.000",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422156,1773597506048,"fUST",167.284265,8.664e-05,2,"2026-03-15T17:58:26.048",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422157,1773597529024,"fUST",-908259.4262036,9.213e-05,2,"2026-03-15T17:58:49.024",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422158,1773597529055,"fUST",-167.284265,9.283e-05,2,"2026-03-15T17:58:49.055",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422159,1773597602542,"fUST",155.0,2e-05,2,"2026-03-15T18:00:02.542",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422160,1773597602827,"fUST",155.0,2e-05,2,"2026-03-15T18:00:02.827",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422163,1773597624624,"fUST",-155.0,2.1e-05,2,"2026-03-15T18:00:24.624",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422164,1773597624652,"fUST",-155.0,2.1e-05,2,"2026-03-15T18:00:24.652",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422165,1773597624680,"fUST",-155.0,2.1e-05,2,"2026-03-15T18:00:24.680",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422166,1773597624708,"fUST",-155.0,2.1e-05,2,"2026-03-15T18:00:24.708",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422167,1773597624735,"fUST",-155.0,2.2e-05,2,"2026-03-15T18:00:24.735",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422168,1773597624762,"fUST",-155.0,2.2e-05,2,"2026-03-15T18:00:24.762",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422169,1773597624789,"fUST",-155.0,2.2e-05,2,"2026-03-15T18:00:24.789",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422170,1773597660436,"fUST",-640.0,7.952e-05,2,"2026-03-15T18:01:00.436",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422171,1773597664398,"fUST",1912.53875015,7.952e-05,2,"2026-03-15T18:01:04.398",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422172,1773597689792,"fUST",-272.46124985,7.952e-05,2,"2026-03-15T18:01:29.792",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422173,1773597689828,"fUST",-437.0,8.527e-05,2,"2026-03-15T18:01:29.828",0.00035769999999999997,79.6,0.8119673419653665,446717459.9637269]
[408422212,1773598202993,"fUST",165.58,2e-05,2,"2026-03-15T18:10:02.993",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422243,1773598232125,"fUST",-853.624,8.358e-05,2,"2026-03-15T18:10:32.125",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422249,1773598232179,"fUST",-3423.91475015,8.358e-05,2,"2026-03-15T18:10:32.179",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422251,1773598232188,"fUST",-537.0,8.358e-05,2,"2026-03-15T18:10:32.188",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422253,1773598232197,"fUST",-500.0,9.093e-05,2,"2026-03-15T18:10:32.197",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422255,1773598232207,"fUST",-500.0,9.093e-05,2,"2026-03-15T18:10:32.207",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422257,1773598232216,"fUST",-8954.13825436,9.11e-05,2,"2026-03-15T18:10:32.216",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422259,1773598232227,"fUST",-2000.0,9.11e-05,2,"2026-03-15T18:10:32.227",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422262,1773598232237,"fUST",-4091.09591491,9.11e-05,2,"2026-03-15T18:10:32.237",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422264,1773598232252,"fUST",-5277.34999993,9.11e-05,2,"2026-03-15T18:10:32.252",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422409,1773598238384,"fUST",-437.0,8.585e-05,2,"2026-03-15T18:10:38.384",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422411,1773598238394,"fUST",-17788.82166988,9.11e-05,2,"2026-03-15T18:10:38.394",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422414,1773598238407,"fUST",-28541.56232876,9.11e-05,2,"2026-03-15T18:10:38.407",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422416,1773598238417,"fUST",-213.68526135,9.112e-05,2,"2026-03-15T18:10:38.417",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422418,1773598238426,"fUST",-136145.43074883,9.113e-05,2,"2026-03-15T18:10:38.426",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422419,1773598238438,"fUST",-613.04528849,9.113e-05,2,"2026-03-15T18:10:38.438",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422420,1773598238450,"fUST",-1804.57478024,9.113e-05,2,"2026-03-15T18:10:38.450",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422512,1773598240934,"fUST",-2196.96951557,9.113e-05,2,"2026-03-15T18:10:40.934",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422779,1773598244170,"fUST",-10412.76468092,9.113e-05,2,"2026-03-15T18:10:44.170",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422780,1773598244182,"fUST",-3283.81634276,9.113e-05,2,"2026-03-15T18:10:44.182",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422965,1773598246313,"fUST",-1073.19710225,9.113e-05,2,"2026-03-15T18:10:46.313",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422983,1773598246473,"fUST",-540.7883241,9.113e-05,2,"2026-03-15T18:10:46.473",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408422987,1773598246504,"fUST",-2384.60292505,9.113e-05,2,"2026-03-15T18:10:46.504",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423107,1773598802282,"fUST",165.58,2e-05,2,"2026-03-15T18:20:02.282",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423119,1773599402779,"fUST",156.71,2e-05,2,"2026-03-15T18:30:02.779",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423148,1773599432346,"fUST",-284.79628156,7.738e-05,2,"2026-03-15T18:30:32.346",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423154,1773599432401,"fUST",-283.624,7.738e-05,2,"2026-03-15T18:30:32.401",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423156,1773599432414,"fUST",-354.495,7.738e-05,2,"2026-03-15T18:30:32.414",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423295,1773599438539,"fUST",-431.87462275,7.738e-05,2,"2026-03-15T18:30:38.539",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423296,1773599438550,"fUST",-3294.28471842,7.738e-05,2,"2026-03-15T18:30:38.550",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423298,1773599438559,"fUST",-529.0,7.738e-05,2,"2026-03-15T18:30:38.559",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423300,1773599438568,"fUST",-395.01859696,7.816e-05,2,"2026-03-15T18:30:38.568",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423425,1773599443749,"fUST",-430.5660087,7.816e-05,2,"2026-03-15T18:30:43.749",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423426,1773599443759,"fUST",-218.58662236,8.394e-05,2,"2026-03-15T18:30:43.759",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423427,1773599443768,"fUST",-53.33236894,8.9e-05,2,"2026-03-15T18:30:43.768",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423428,1773599443780,"fUST",-116.62049428,8.9e-05,2,"2026-03-15T18:30:43.780",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423429,1773599443789,"fUST",-500.0,8.993e-05,2,"2026-03-15T18:30:43.789",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423430,1773599443799,"fUST",-500.0,8.993e-05,2,"2026-03-15T18:30:43.799",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423431,1773599443808,"fUST",-500.0,8.993e-05,2,"2026-03-15T18:30:43.808",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408423432,1773599443817,"fUST",-12652.66395849,9.013e-05,2,"2026-03-15T18:30:43.817",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408425183,1773599462773,"fUST",-1173.1455209,7.584e-05,2,"2026-03-15T18:31:02.773",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429705,1773600047850,"fUST",130371.85732938,0.0001,120,"2026-03-15T18:40:47.850",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429732,1773600631509,"fUST",-3093.05945852,6.328e-05,2,"2026-03-15T18:50:31.509",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429734,1773600631521,"fUST",-1765.51618011,6.328e-05,2,"2026-03-15T18:50:31.521",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429737,1773600631537,"fUST",-347.61539864,6.392e-05,2,"2026-03-15T18:50:31.537",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429738,1773600631552,"fUST",-3193.53234453,6.457e-05,2,"2026-03-15T18:50:31.552",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429741,1773600631562,"fUST",-513.0,6.522e-05,2,"2026-03-15T18:50:31.562",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429743,1773600631572,"fUST",-1200.0,6.625e-05,2,"2026-03-15T18:50:31.572",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429745,1773600631582,"fUST",-3900.1388545,6.626e-05,2,"2026-03-15T18:50:31.582",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429747,1773600631591,"fUST",-279.0,6.654e-05,2,"2026-03-15T18:50:31.591",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429749,1773600631600,"fUST",-300.0,6.654e-05,2,"2026-03-15T18:50:31.600",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429751,1773600631609,"fUST",-300.0,6.954e-05,2,"2026-03-15T18:50:31.609",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429753,1773600631619,"fUST",-2104.98566802,6.983e-05,2,"2026-03-15T18:50:31.619",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429755,1773600631628,"fUST",-4228.92071475,7.083e-05,2,"2026-03-15T18:50:31.628",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429757,1773600631637,"fUST",-1200.0,7.288e-05,2,"2026-03-15T18:50:31.637",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429759,1773600631646,"fUST",-5949.34815385,7.418e-05,2,"2026-03-15T18:50:31.646",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429761,1773600631658,"fUST",-403.50760764,7.418e-05,2,"2026-03-15T18:50:31.658",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429763,1773600631667,"fUST",-1176.75484795,8.627e-05,2,"2026-03-15T18:50:31.667",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429864,1773600637705,"fUST",-747.13445252,8.627e-05,2,"2026-03-15T18:50:37.705",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429948,1773600640187,"fUST",-2437.3225605,8.627e-05,2,"2026-03-15T18:50:40.187",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429950,1773600640199,"fUST",-2259.92115682,8.627e-05,2,"2026-03-15T18:50:40.199",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429952,1773600640208,"fUST",-1954.887,8.772e-05,2,"2026-03-15T18:50:40.208",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429954,1773600640218,"fUST",-640.0,8.772e-05,2,"2026-03-15T18:50:40.218",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429956,1773600640227,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:40.227",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429958,1773600640236,"fUST",-358.07983034,8.892e-05,2,"2026-03-15T18:50:40.236",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429960,1773600640245,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:40.245",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429961,1773600640255,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:40.255",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429962,1773600640264,"fUST",-367.5157175,8.892e-05,2,"2026-03-15T18:50:40.264",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408429963,1773600640273,"fUST",-32.35571482,8.892e-05,2,"2026-03-15T18:50:40.273",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430103,1773600642749,"fUST",-467.64428518,8.892e-05,2,"2026-03-15T18:50:42.749",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430104,1773600642758,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.758",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430105,1773600642771,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.771",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430106,1773600642780,"fUST",-343.40643475,8.892e-05,2,"2026-03-15T18:50:42.780",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430107,1773600642790,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.790",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430108,1773600642800,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.800",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430109,1773600642809,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.809",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430110,1773600642818,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.818",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430111,1773600642827,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.827",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430112,1773600642836,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.836",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430113,1773600642845,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.845",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430114,1773600642855,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.855",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430115,1773600642863,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.863",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430116,1773600642872,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.872",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430117,1773600642881,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.881",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430118,1773600642890,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.890",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430119,1773600642899,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.899",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430120,1773600642909,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.909",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430121,1773600642918,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.918",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430122,1773600642927,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.927",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430123,1773600642936,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.936",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430124,1773600642945,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.945",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430125,1773600642955,"fUST",-441.35079996,8.892e-05,2,"2026-03-15T18:50:42.955",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430126,1773600642965,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.965",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430127,1773600642974,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.974",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430128,1773600642984,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.984",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430129,1773600642993,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:42.993",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430130,1773600643002,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.002",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430131,1773600643011,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.011",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430132,1773600643020,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.020",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430133,1773600643029,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.029",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430134,1773600643039,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.039",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430136,1773600643048,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.048",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430137,1773600643057,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.057",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430138,1773600643067,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.067",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430139,1773600643076,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.076",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430140,1773600643086,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.086",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430141,1773600643095,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.095",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430142,1773600643104,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.104",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430143,1773600643113,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.113",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430144,1773600643122,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.122",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430145,1773600643130,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.130",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430146,1773600643139,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.139",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430147,1773600643148,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.148",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430148,1773600643157,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.157",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430149,1773600643166,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.166",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430150,1773600643175,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.175",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430151,1773600643183,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.183",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430152,1773600643193,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.193",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430153,1773600643202,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.202",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430154,1773600643211,"fUST",-594.55715144,8.892e-05,2,"2026-03-15T18:50:43.211",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430155,1773600643220,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.220",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430156,1773600643228,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.228",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430157,1773600643238,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.238",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430158,1773600643248,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.248",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430159,1773600643257,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.257",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430160,1773600643268,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.268",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430161,1773600643278,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.278",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430162,1773600643290,"fUST",-500.0,8.892e-05,2,"2026-03-15T18:50:43.290",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430163,1773600643299,"fUST",-513.64070648,8.893e-05,2,"2026-03-15T18:50:43.299",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430164,1773600643310,"fUST",-500.0,8.893e-05,2,"2026-03-15T18:50:43.310",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430165,1773600643322,"fUST",-500.0,8.893e-05,2,"2026-03-15T18:50:43.322",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430166,1773600643331,"fUST",-500.0,8.893e-05,2,"2026-03-15T18:50:43.331",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430167,1773600643340,"fUST",-500.0,8.893e-05,2,"2026-03-15T18:50:43.340",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430168,1773600643349,"fUST",-500.0,8.912e-05,2,"2026-03-15T18:50:43.349",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430169,1773600643359,"fUST",-265432.63089961,8.913e-05,2,"2026-03-15T18:50:43.359",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430170,1773600643368,"fUST",-600.0,9.089e-05,2,"2026-03-15T18:50:43.368",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430171,1773600643379,"fUST",-500.0,9.185e-05,2,"2026-03-15T18:50:43.379",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430172,1773600643389,"fUST",-500.0,9.441e-05,2,"2026-03-15T18:50:43.389",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430173,1773600643400,"fUST",-1000.0,9.441e-05,2,"2026-03-15T18:50:43.400",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430174,1773600643409,"fUST",-1000.0,9.441e-05,2,"2026-03-15T18:50:43.409",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430175,1773600643419,"fUST",-1000.0,9.441e-05,2,"2026-03-15T18:50:43.419",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430176,1773600643429,"fUST",-500.0,9.459e-05,2,"2026-03-15T18:50:43.429",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430177,1773600643438,"fUST",-7963.29393981,9.836e-05,2,"2026-03-15T18:50:43.438",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430178,1773600643448,"fUST",-167.284265,9.902e-05,2,"2026-03-15T18:50:43.448",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430179,1773600643458,"fUST",-1440.90634,9.941e-05,2,"2026-03-15T18:50:43.458",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430180,1773600643469,"fUST",-1500.0,9.988e-05,2,"2026-03-15T18:50:43.469",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430181,1773600643479,"fUST",-1500.0,9.988e-05,2,"2026-03-15T18:50:43.479",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430182,1773600643490,"fUST",-1500.0,9.988e-05,2,"2026-03-15T18:50:43.490",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430183,1773600643499,"fUST",-720.0,9.998e-05,2,"2026-03-15T18:50:43.499",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430184,1773600643509,"fUST",-624.15074818,0.0001,2,"2026-03-15T18:50:43.509",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430185,1773600643519,"fUST",-1440.90634,0.00010066,2,"2026-03-15T18:50:43.519",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430186,1773600643528,"fUST",-1440.90634,0.0001019,2,"2026-03-15T18:50:43.528",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430187,1773600643538,"fUST",-151.0,0.00010264,2,"2026-03-15T18:50:43.538",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430188,1773600643548,"fUST",-181.08010149,0.00010264,2,"2026-03-15T18:50:43.548",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430189,1773600643558,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.558",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430190,1773600643567,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.567",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430191,1773600643577,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.577",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430192,1773600643587,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.587",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430193,1773600643596,"fUST",-209.40437684,0.00010264,2,"2026-03-15T18:50:43.596",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430194,1773600643605,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.605",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430195,1773600643614,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.614",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430196,1773600643624,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.624",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430197,1773600643633,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.633",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430198,1773600643643,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.643",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430199,1773600643652,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.652",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430200,1773600643661,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.661",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430201,1773600643671,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.671",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430202,1773600643680,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.680",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430203,1773600643690,"fUST",-500.0,0.00010264,2,"2026-03-15T18:50:43.690",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430204,1773600643699,"fUST",-167.44052948,0.00010264,2,"2026-03-15T18:50:43.699",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430205,1773600643709,"fUST",-2150.738,0.00010264,2,"2026-03-15T18:50:43.709",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430206,1773600643719,"fUST",-537.6845,0.00010264,2,"2026-03-15T18:50:43.719",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430207,1773600643729,"fUST",-1440.90634,0.00010314,2,"2026-03-15T18:50:43.729",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430208,1773600643738,"fUST",-10047.20089671,0.000104,30,"2026-03-15T18:50:43.738",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430209,1773600643748,"fUST",-1440.90634,0.00010438,2,"2026-03-15T18:50:43.748",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430210,1773600643758,"fUST",-742.99344664,0.00010536,2,"2026-03-15T18:50:43.758",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430211,1773600643768,"fUST",-2000.0,0.00010536,2,"2026-03-15T18:50:43.768",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430212,1773600643778,"fUST",-2000.0,0.00010536,2,"2026-03-15T18:50:43.778",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430213,1773600643787,"fUST",-500.126,0.00010767,2,"2026-03-15T18:50:43.787",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430214,1773600643797,"fUST",-2230.315306,0.00010812,2,"2026-03-15T18:50:43.797",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430215,1773600643807,"fUST",-155.7074763,0.00010812,2,"2026-03-15T18:50:43.807",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430216,1773600643816,"fUST",-864.0,0.00010997,2,"2026-03-15T18:50:43.816",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430217,1773600643826,"fUST",-8476.79080823,0.00011046,2,"2026-03-15T18:50:43.826",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430218,1773600643836,"fUST",-2500.0,0.00011084,2,"2026-03-15T18:50:43.836",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430219,1773600643845,"fUST",-2233.79705771,0.00011084,2,"2026-03-15T18:50:43.845",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430220,1773600643854,"fUST",-2312.83697232,0.0001136,2,"2026-03-15T18:50:43.854",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430221,1773600643863,"fUST",-551.737,0.00011772,2,"2026-03-15T18:50:43.863",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430222,1773600643873,"fUST",-2398.4119403,0.00011908,2,"2026-03-15T18:50:43.873",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430223,1773600643882,"fUST",-1000.0,0.00012097,2,"2026-03-15T18:50:43.882",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430224,1773600643895,"fUST",-166.0,0.00012106,2,"2026-03-15T18:50:43.895",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430225,1773600643905,"fUST",-235.30045122,0.00012106,2,"2026-03-15T18:50:43.905",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430226,1773600643914,"fUST",-10000.0,0.00012164,2,"2026-03-15T18:50:43.914",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430227,1773600643923,"fUST",-201.47707484,0.00012317,2,"2026-03-15T18:50:43.923",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430228,1773600643933,"fUST",-485.17,0.00012329,2,"2026-03-15T18:50:43.933",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430229,1773600643942,"fUST",-404.31,0.00012329,2,"2026-03-15T18:50:43.942",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430230,1773600643951,"fUST",-336.92,0.00012329,2,"2026-03-15T18:50:43.951",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430231,1773600643960,"fUST",-280.77,0.00012329,2,"2026-03-15T18:50:43.960",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430232,1773600643970,"fUST",-233.98,0.00012329,2,"2026-03-15T18:50:43.970",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430233,1773600643979,"fUST",-194.98,0.00012329,2,"2026-03-15T18:50:43.979",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430234,1773600643988,"fUST",-162.48,0.00012329,2,"2026-03-15T18:50:43.988",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430235,1773600643998,"fUST",-812.44,0.00012329,2,"2026-03-15T18:50:43.998",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430236,1773600644009,"fUST",-172.604,0.00012351,2,"2026-03-15T18:50:44.009",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430237,1773600644018,"fUST",-2487.15318209,0.00012456,2,"2026-03-15T18:50:44.018",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430238,1773600644027,"fUST",-489.61630914,0.000129,2,"2026-03-15T18:50:44.027",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430239,1773600644036,"fUST",-489.61630914,0.000129,2,"2026-03-15T18:50:44.036",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430240,1773600644046,"fUST",-2579.17784983,0.00013004,2,"2026-03-15T18:50:44.046",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430241,1773600644056,"fUST",-151.0,0.000132,2,"2026-03-15T18:50:44.056",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430242,1773600644065,"fUST",-1000.0,0.00013307,2,"2026-03-15T18:50:44.065",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430243,1773600644074,"fUST",-244.0,0.00013307,2,"2026-03-15T18:50:44.074",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430244,1773600644084,"fUST",-151.0,0.000134,2,"2026-03-15T18:50:44.084",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430245,1773600644093,"fUST",-10600.72585497,0.00013464,2,"2026-03-15T18:50:44.093",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430246,1773600644102,"fUST",-2674.60743027,0.00013552,2,"2026-03-15T18:50:44.102",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430247,1773600644112,"fUST",-1088.98671372,0.00013562,2,"2026-03-15T18:50:44.112",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430248,1773600644122,"fUST",-160.0,0.00013612,3,"2026-03-15T18:50:44.122",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430249,1773600644133,"fUST",-300.0,0.00013673,2,"2026-03-15T18:50:44.133",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430250,1773600644143,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.143",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430251,1773600644152,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.152",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430252,1773600644161,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.161",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430253,1773600644171,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.171",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430254,1773600644180,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.180",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430255,1773600644190,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.190",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430256,1773600644199,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.199",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430257,1773600644209,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.209",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430258,1773600644218,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.218",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430259,1773600644228,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.228",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430260,1773600644237,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.237",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430261,1773600644246,"fUST",-1500.0,0.00013697,2,"2026-03-15T18:50:44.246",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430262,1773600644256,"fUST",-162.2401007,0.00013697,2,"2026-03-15T18:50:44.256",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430263,1773600644266,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.266",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430264,1773600644277,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.277",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430265,1773600644290,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.290",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430266,1773600644299,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.299",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430267,1773600644308,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.308",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430268,1773600644319,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.319",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430269,1773600644329,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.329",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430270,1773600644339,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.339",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430271,1773600644349,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.349",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430272,1773600644360,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.360",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430273,1773600644370,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.370",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430274,1773600644380,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.380",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430275,1773600644391,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.391",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430276,1773600644400,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.400",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430277,1773600644410,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.410",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430278,1773600644420,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.420",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430279,1773600644429,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.429",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430280,1773600644439,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.439",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430281,1773600644448,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.448",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430282,1773600644458,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.458",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430283,1773600644468,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.468",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430284,1773600644478,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.478",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430285,1773600644488,"fUST",-2340.38,0.00013698,2,"2026-03-15T18:50:44.488",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430286,1773600644498,"fUST",-2340.59,0.00013698,2,"2026-03-15T18:50:44.498",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430287,1773600644507,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.507",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430288,1773600644517,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.517",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430289,1773600644527,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.527",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430290,1773600644536,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.536",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430291,1773600644546,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.546",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430292,1773600644556,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.556",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430293,1773600644565,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.565",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430294,1773600644574,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.574",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430295,1773600644583,"fUST",-291.88,0.00013698,2,"2026-03-15T18:50:44.583",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430296,1773600644594,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.594",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430297,1773600644604,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.604",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430298,1773600644615,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.615",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430299,1773600644624,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.624",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430300,1773600644634,"fUST",-500.0,0.00013698,2,"2026-03-15T18:50:44.634",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430301,1773600644643,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.643",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430302,1773600644652,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.652",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430303,1773600644662,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.662",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430304,1773600644672,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.672",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430305,1773600644681,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.681",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430306,1773600644691,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.691",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430307,1773600644700,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.700",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430308,1773600644712,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.712",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430309,1773600644721,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.721",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430310,1773600644731,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.731",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430311,1773600644741,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.741",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430312,1773600644750,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.750",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430313,1773600644760,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.760",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430314,1773600644770,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.770",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430315,1773600644780,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.780",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430316,1773600644789,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.789",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430317,1773600644799,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.799",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430318,1773600644809,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.809",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430319,1773600644818,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.818",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430320,1773600644827,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.827",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430321,1773600644837,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.837",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430322,1773600644846,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.846",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430323,1773600644855,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.855",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430324,1773600644865,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.865",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430325,1773600644875,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.875",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430326,1773600644884,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.884",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430327,1773600644894,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.894",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430328,1773600644904,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.904",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430329,1773600644913,"fUST",-1747.19,0.00013698,2,"2026-03-15T18:50:44.913",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430330,1773600644923,"fUST",-3418.74,0.00013698,2,"2026-03-15T18:50:44.923",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430331,1773600644932,"fUST",-156.0,0.00013699,2,"2026-03-15T18:50:44.932",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430332,1773600644941,"fUST",-1996.546847,0.00013699,2,"2026-03-15T18:50:44.941",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430333,1773600644951,"fUST",-11548.5401852,0.00013699,2,"2026-03-15T18:50:44.951",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430334,1773600644961,"fUST",-2971.1600425,0.00013699,2,"2026-03-15T18:50:44.961",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430335,1773600644971,"fUST",-1000.0,0.00013699,2,"2026-03-15T18:50:44.971",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430336,1773600644980,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:44.980",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430342,1773600645221,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.221",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430343,1773600645235,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.235",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430345,1773600645245,"fUST",-184.95017515,0.00013699,2,"2026-03-15T18:50:45.245",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430346,1773600645255,"fUST",-154.53302968,0.00013699,2,"2026-03-15T18:50:45.255",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430347,1773600645264,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.264",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430348,1773600645275,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.275",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430349,1773600645287,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.287",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430350,1773600645297,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.297",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430351,1773600645307,"fUST",-563.24803056,0.00013699,2,"2026-03-15T18:50:45.307",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430353,1773600645316,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.316",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430354,1773600645326,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.326",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430356,1773600645336,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.336",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430358,1773600645345,"fUST",-2000.0,0.00013699,7,"2026-03-15T18:50:45.345",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430360,1773600645355,"fUST",-400.44043134,0.00013699,2,"2026-03-15T18:50:45.355",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430362,1773600645366,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.366",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430364,1773600645376,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.376",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430366,1773600645386,"fUST",-500.0,0.00013699,2,"2026-03-15T18:50:45.386",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430368,1773600645395,"fUST",-1000.0,0.00013699,2,"2026-03-15T18:50:45.395",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430369,1773600645404,"fUST",-1500.0,0.00013699,2,"2026-03-15T18:50:45.404",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430370,1773600645414,"fUST",-1500.0,0.00013699,2,"2026-03-15T18:50:45.414",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430371,1773600645423,"fUST",-1500.0,0.00013699,2,"2026-03-15T18:50:45.423",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430374,1773600645441,"fUST",-194.99138939,0.000138,2,"2026-03-15T18:50:45.441",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430376,1773600645453,"fUST",-100000.0,0.0001399,2,"2026-03-15T18:50:45.453",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430377,1773600645463,"fUST",-1108.067055,0.0001399,2,"2026-03-15T18:50:45.463",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430378,1773600645473,"fUST",-1108.067055,0.0001399,2,"2026-03-15T18:50:45.473",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430379,1773600645483,"fUST",-1108.067055,0.0001399,2,"2026-03-15T18:50:45.483",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430380,1773600645493,"fUST",-1108.067055,0.0001399,2,"2026-03-15T18:50:45.493",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430381,1773600645503,"fUST",-151.0,0.0001399,2,"2026-03-15T18:50:45.503",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430382,1773600645513,"fUST",-151.0,0.0001399,2,"2026-03-15T18:50:45.513",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430383,1773600645523,"fUST",-151.0,0.0001399,2,"2026-03-15T18:50:45.523",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430384,1773600645534,"fUST",-489.61630914,0.00013993,2,"2026-03-15T18:50:45.534",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430385,1773600645543,"fUST",-2773.56790519,0.000141,2,"2026-03-15T18:50:45.543",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430386,1773600645555,"fUST",-600.0,0.00014221,2,"2026-03-15T18:50:45.555",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430387,1773600645565,"fUST",-417.96506394,0.00014247,2,"2026-03-15T18:50:45.565",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430388,1773600645575,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.575",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430389,1773600645585,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.585",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430390,1773600645595,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.595",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430391,1773600645606,"fUST",-1018.68901106,0.00014247,2,"2026-03-15T18:50:45.606",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430392,1773600645616,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.616",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430393,1773600645626,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.626",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430394,1773600645635,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.635",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430395,1773600645646,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.646",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430396,1773600645656,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.656",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430397,1773600645666,"fUST",-722.2273881,0.00014247,2,"2026-03-15T18:50:45.666",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430398,1773600645675,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.675",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430399,1773600645686,"fUST",-1000.0,0.00014247,2,"2026-03-15T18:50:45.686",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430400,1773600645696,"fUST",-160.0,0.00014275,4,"2026-03-15T18:50:45.696",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430401,1773600645707,"fUST",-5000.0,0.00014504,2,"2026-03-15T18:50:45.707",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430402,1773600645718,"fUST",-10000.0,0.00014504,2,"2026-03-15T18:50:45.718",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430403,1773600645730,"fUST",-500.0,0.00014598,2,"2026-03-15T18:50:45.730",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430404,1773600645740,"fUST",-1000.0,0.00014638,2,"2026-03-15T18:50:45.740",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430405,1773600645750,"fUST",-492.0,0.00014638,2,"2026-03-15T18:50:45.750",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430406,1773600645760,"fUST",-2876.18991768,0.00014648,2,"2026-03-15T18:50:45.760",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430407,1773600645770,"fUST",-5000.0,0.00014649,2,"2026-03-15T18:50:45.770",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430408,1773600645780,"fUST",-406.26784,0.000147,7,"2026-03-15T18:50:45.780",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430409,1773600645790,"fUST",-160.0,0.000147,7,"2026-03-15T18:50:45.790",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430410,1773600645799,"fUST",-256.701808,0.000147,7,"2026-03-15T18:50:45.799",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430411,1773600645809,"fUST",-353.403616,0.000147,7,"2026-03-15T18:50:45.809",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430412,1773600645819,"fUST",-450.105424,0.000147,7,"2026-03-15T18:50:45.819",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430413,1773600645828,"fUST",-546.807232,0.000147,7,"2026-03-15T18:50:45.828",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430414,1773600645837,"fUST",-643.50904,0.000147,7,"2026-03-15T18:50:45.837",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430415,1773600645847,"fUST",-740.210848,0.000147,7,"2026-03-15T18:50:45.847",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430416,1773600645857,"fUST",-836.912656,0.000147,7,"2026-03-15T18:50:45.857",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430417,1773600645866,"fUST",-933.614464,0.000147,7,"2026-03-15T18:50:45.866",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430418,1773600645876,"fUST",-1030.316272,0.000147,7,"2026-03-15T18:50:45.876",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430419,1773600645886,"fUST",-375.028482,0.000147,7,"2026-03-15T18:50:45.886",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430420,1773600645896,"fUST",-175.690799,0.000147,7,"2026-03-15T18:50:45.896",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430421,1773600645905,"fUST",-189.902439,0.000147,7,"2026-03-15T18:50:45.905",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430422,1773600645915,"fUST",-160.0,0.000147,7,"2026-03-15T18:50:45.915",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430423,1773600645924,"fUST",-178.509398,0.000147,7,"2026-03-15T18:50:45.924",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430424,1773600645934,"fUST",-197.018796,0.000147,7,"2026-03-15T18:50:45.934",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430425,1773600645943,"fUST",-215.528195,0.000147,7,"2026-03-15T18:50:45.943",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430426,1773600645958,"fUST",-234.037593,0.000147,7,"2026-03-15T18:50:45.958",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430427,1773600645968,"fUST",-252.546992,0.000147,7,"2026-03-15T18:50:45.968",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430428,1773600645977,"fUST",-375.836567,0.000147,7,"2026-03-15T18:50:45.977",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430429,1773600645988,"fUST",-160.0,0.000147,7,"2026-03-15T18:50:45.988",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430430,1773600645998,"fUST",-202.22598,0.000147,7,"2026-03-15T18:50:45.998",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430431,1773600646008,"fUST",-244.45196,0.000147,7,"2026-03-15T18:50:46.008",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430432,1773600646018,"fUST",-286.67794,0.000147,7,"2026-03-15T18:50:46.018",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430433,1773600646028,"fUST",-900.0,0.00014768,2,"2026-03-15T18:50:46.028",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430434,1773600646038,"fUST",-501.73215302,0.00014795,2,"2026-03-15T18:50:46.038",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430435,1773600646047,"fUST",-502.25507613,0.00014795,2,"2026-03-15T18:50:46.047",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430436,1773600646057,"fUST",-1500.0,0.00014795,2,"2026-03-15T18:50:46.057",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430437,1773600646067,"fUST",-501.11378651,0.00014795,2,"2026-03-15T18:50:46.067",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430438,1773600646078,"fUST",-500.62957938,0.00014795,2,"2026-03-15T18:50:46.078",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430439,1773600646090,"fUST",-568.66535809,0.00014795,2,"2026-03-15T18:50:46.090",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430440,1773600646111,"fUST",-1046.18758838,0.00014795,2,"2026-03-15T18:50:46.111",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430441,1773600646121,"fUST",-1500.0,0.00014795,2,"2026-03-15T18:50:46.121",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430442,1773600646131,"fUST",-1500.0,0.00014795,2,"2026-03-15T18:50:46.131",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430443,1773600646142,"fUST",-1500.0,0.00014795,2,"2026-03-15T18:50:46.142",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430444,1773600646152,"fUST",-154.995606,0.00014795,2,"2026-03-15T18:50:46.152",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430445,1773600646162,"fUST",-303.62,0.00014807,7,"2026-03-15T18:50:46.162",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430446,1773600646171,"fUST",-2000.0,0.00014863,7,"2026-03-15T18:50:46.171",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430447,1773600646181,"fUST",-152.59166234,0.000149,2,"2026-03-15T18:50:46.181",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430448,1773600646191,"fUST",-152.59166233,0.000149,2,"2026-03-15T18:50:46.191",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430449,1773600646200,"fUST",-160.0,0.00014938,5,"2026-03-15T18:50:46.200",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430450,1773600646211,"fUST",-500.0,0.00014962,2,"2026-03-15T18:50:46.211",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430451,1773600646221,"fUST",-500.0,0.00014999,2,"2026-03-15T18:50:46.221",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430452,1773600646230,"fUST",-9746.36367706,0.00015,2,"2026-03-15T18:50:46.230",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430453,1773600646240,"fUST",-2996.0,0.00015,2,"2026-03-15T18:50:46.240",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430454,1773600646250,"fUST",-12365.0,0.00015,2,"2026-03-15T18:50:46.250",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430455,1773600646259,"fUST",-807.33127745,0.00015,2,"2026-03-15T18:50:46.259",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430456,1773600646270,"fUST",-1025.0,0.00015,2,"2026-03-15T18:50:46.270",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430457,1773600646281,"fUST",-270.83333333,0.00015,2,"2026-03-15T18:50:46.281",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430458,1773600646293,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.293",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430459,1773600646303,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.303",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430460,1773600646316,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.316",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430461,1773600646327,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.327",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430462,1773600646337,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.337",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430463,1773600646347,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.347",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430464,1773600646358,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.358",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430465,1773600646368,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.368",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430466,1773600646378,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.378",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430467,1773600646388,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.388",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430468,1773600646398,"fUST",-591.64879885,0.00015,2,"2026-03-15T18:50:46.398",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430469,1773600646407,"fUST",-969.70694024,0.00015,2,"2026-03-15T18:50:46.407",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430470,1773600646417,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.417",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430471,1773600646427,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.427",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430472,1773600646437,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.437",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430473,1773600646446,"fUST",-500.0,0.00015,2,"2026-03-15T18:50:46.446",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430474,1773600646456,"fUST",-953.17657253,0.00015,2,"2026-03-15T18:50:46.456",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430475,1773600646466,"fUST",-254.063356,0.00015068,2,"2026-03-15T18:50:46.466",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430476,1773600646477,"fUST",-500.0,0.00015099,2,"2026-03-15T18:50:46.477",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430477,1773600646487,"fUST",-500.49,0.000151,2,"2026-03-15T18:50:46.487",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430478,1773600646497,"fUST",-151.0,0.000151,2,"2026-03-15T18:50:46.497",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430479,1773600646506,"fUST",-2982.60894464,0.00015196,2,"2026-03-15T18:50:46.506",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430480,1773600646516,"fUST",-1200.0,0.00015316,2,"2026-03-15T18:50:46.516",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430481,1773600646527,"fUST",-2000.0,0.00015342,2,"2026-03-15T18:50:46.527",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430482,1773600646537,"fUST",-2000.0,0.00015342,2,"2026-03-15T18:50:46.537",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430483,1773600646547,"fUST",-1035.2425874,0.00015342,2,"2026-03-15T18:50:46.547",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430484,1773600646558,"fUST",-2000.0,0.00015342,2,"2026-03-15T18:50:46.558",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430485,1773600646568,"fUST",-1472.03100896,0.00015491,2,"2026-03-15T18:50:46.568",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430486,1773600646578,"fUST",-531.12,0.0001554,2,"2026-03-15T18:50:46.578",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430487,1773600646589,"fUST",-38000.0,0.00015541,3,"2026-03-15T18:50:46.589",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430488,1773600646599,"fUST",-38000.0,0.0001555,3,"2026-03-15T18:50:46.599",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430489,1773600646608,"fUST",-38000.0,0.00015559,3,"2026-03-15T18:50:46.608",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430490,1773600646618,"fUST",-38000.0,0.00015568,3,"2026-03-15T18:50:46.618",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430491,1773600646627,"fUST",-202.73676709,0.00015573,2,"2026-03-15T18:50:46.627",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430492,1773600646637,"fUST",-38000.0,0.00015576,3,"2026-03-15T18:50:46.637",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430493,1773600646646,"fUST",-1108.067055,0.00015585,2,"2026-03-15T18:50:46.646",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430494,1773600646658,"fUST",-1108.067055,0.00015585,2,"2026-03-15T18:50:46.658",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430495,1773600646668,"fUST",-1108.067055,0.00015585,2,"2026-03-15T18:50:46.668",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430496,1773600646678,"fUST",-1108.067055,0.00015585,2,"2026-03-15T18:50:46.678",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430497,1773600646687,"fUST",-151.0,0.00015585,2,"2026-03-15T18:50:46.687",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430498,1773600646697,"fUST",-151.0,0.00015585,2,"2026-03-15T18:50:46.697",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430499,1773600646707,"fUST",-151.0,0.00015585,2,"2026-03-15T18:50:46.707",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430500,1773600646717,"fUST",-38000.0,0.00015585,3,"2026-03-15T18:50:46.717",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430501,1773600646727,"fUST",-38000.0,0.00015585,3,"2026-03-15T18:50:46.727",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430502,1773600646737,"fUST",-200.0,0.00015593,2,"2026-03-15T18:50:46.737",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430503,1773600646747,"fUST",-36366.38397451,0.00015594,3,"2026-03-15T18:50:46.747",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430504,1773600647150,"fUST",-1633.61602549,0.00015594,3,"2026-03-15T18:50:47.150",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430505,1773600647160,"fUST",-328.62171809,0.00015594,3,"2026-03-15T18:50:47.160",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430506,1773600647172,"fUST",-37671.37828191,0.00015594,3,"2026-03-15T18:50:47.172",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430507,1773600647182,"fUST",-12183.42096,0.00015594,3,"2026-03-15T18:50:47.182",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430508,1773600647215,"fUST",-3947.79378949,0.00015594,3,"2026-03-15T18:50:47.215",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430509,1773600647735,"fUST",-949.77920166,0.00015594,3,"2026-03-15T18:50:47.735",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430510,1773600647748,"fUST",-766.5236735,0.00015594,3,"2026-03-15T18:50:47.748",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430511,1773601282029,"fUST",-1359.28610172,8.151e-05,2,"2026-03-15T19:01:22.029",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430512,1773601346092,"fUST",30000.0,0.0001,120,"2026-03-15T19:02:26.092",0.00034675,77.61,0.8122125657354017,454819613.0288724]
[408430525,1773601802507,"fUST",152.18,2e-05,2,"2026-03-15T19:10:02.507",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430526,1773601802769,"fUST",152.18,2e-05,2,"2026-03-15T19:10:02.769",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430562,1773601831729,"fUST",-305.668248,2.079e-05,2,"2026-03-15T19:10:31.729",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430565,1773601831746,"fUST",-4694.331752,2.079e-05,2,"2026-03-15T19:10:31.746",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430567,1773601831759,"fUST",-152.18,2.1e-05,2,"2026-03-15T19:10:31.759",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430569,1773601831769,"fUST",-152.18,2.1e-05,2,"2026-03-15T19:10:31.769",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430571,1773601831780,"fUST",-1.308248,2.2e-05,2,"2026-03-15T19:10:31.780",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430609,1773601837807,"fUST",-150.871752,2.2e-05,2,"2026-03-15T19:10:37.807",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430610,1773601837825,"fUST",-152.18,2.2e-05,2,"2026-03-15T19:10:37.825",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430611,1773601837836,"fUST",-1200.0,8.399e-05,2,"2026-03-15T19:10:37.836",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430612,1773601837848,"fUST",-264.90688368,8.4e-05,2,"2026-03-15T19:10:37.848",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430613,1773601837859,"fUST",-497.8621712,8.4e-05,2,"2026-03-15T19:10:37.859",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430614,1773601837872,"fUST",-492.29413332,8.4e-05,2,"2026-03-15T19:10:37.872",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430615,1773601837884,"fUST",-2.45857546,8.4e-05,2,"2026-03-15T19:10:37.884",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430616,1773601837908,"fUST",-451.85813175,8.4e-05,2,"2026-03-15T19:10:37.908",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430617,1773601837919,"fUST",-16947.96221768,8.48e-05,2,"2026-03-15T19:10:37.919",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430618,1773601837931,"fUST",-475276.62010171,8.607e-05,2,"2026-03-15T19:10:37.931",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430619,1773601837945,"fUST",-395087.5688782,8.607e-05,2,"2026-03-15T19:10:37.945",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430620,1773601837957,"fUST",-237.196,8.63e-05,2,"2026-03-15T19:10:37.957",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430621,1773601837967,"fUST",-186.14324335,8.63e-05,2,"2026-03-15T19:10:37.967",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430622,1773601837978,"fUST",-500.0,8.683e-05,2,"2026-03-15T19:10:37.978",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430623,1773601837988,"fUST",-500.0,8.683e-05,2,"2026-03-15T19:10:37.988",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430624,1773601838000,"fUST",-285.54683059,8.683e-05,2,"2026-03-15T19:10:38.000",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430625,1773601838012,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.012",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430626,1773601838024,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.024",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430627,1773601838035,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.035",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430628,1773601838048,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.048",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430629,1773601838059,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.059",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430630,1773601838069,"fUST",-215.70564444,8.706e-05,2,"2026-03-15T19:10:38.069",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430631,1773601838079,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.079",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430632,1773601838089,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.089",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430633,1773601838100,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.100",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430634,1773601838110,"fUST",-204.8229372,8.706e-05,2,"2026-03-15T19:10:38.110",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430635,1773601838121,"fUST",-359.45571514,8.706e-05,2,"2026-03-15T19:10:38.121",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430636,1773601838133,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.133",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430637,1773601838144,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.144",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430638,1773601838154,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.154",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430639,1773601838166,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.166",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430640,1773601838177,"fUST",-500.0,8.706e-05,2,"2026-03-15T19:10:38.177",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430641,1773601838187,"fUST",-2185934.43118791,8.707e-05,2,"2026-03-15T19:10:38.187",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430642,1773601838200,"fUST",-214065.56881209,8.707e-05,2,"2026-03-15T19:10:38.200",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430643,1773601838210,"fUST",-500.0,8.783e-05,2,"2026-03-15T19:10:38.210",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430644,1773601838221,"fUST",-600.0,8.982e-05,2,"2026-03-15T19:10:38.221",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430645,1773601838231,"fUST",-544.70587945,9.231e-05,2,"2026-03-15T19:10:38.231",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430646,1773601838241,"fUST",-1000.0,9.231e-05,2,"2026-03-15T19:10:38.241",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430647,1773601838252,"fUST",-1394.0,9.43e-05,2,"2026-03-15T19:10:38.252",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430648,1773601838262,"fUST",-2195.0,9.43e-05,2,"2026-03-15T19:10:38.262",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430649,1773601838272,"fUST",-640.0,9.43e-05,2,"2026-03-15T19:10:38.272",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430650,1773601838283,"fUST",-500.0,9.617e-05,2,"2026-03-15T19:10:38.283",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430651,1773601838293,"fUST",-500.0,9.617e-05,2,"2026-03-15T19:10:38.293",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430652,1773601838303,"fUST",-500.0,9.617e-05,2,"2026-03-15T19:10:38.303",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430653,1773601838313,"fUST",-500.0,9.617e-05,2,"2026-03-15T19:10:38.313",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430654,1773601838324,"fUST",-243.4376958,9.617e-05,2,"2026-03-15T19:10:38.324",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430655,1773601838335,"fUST",-537.6845,9.617e-05,2,"2026-03-15T19:10:38.335",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430656,1773601838345,"fUST",-2150.738,9.617e-05,2,"2026-03-15T19:10:38.345",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430657,1773601838355,"fUST",-5376.845,9.617e-05,2,"2026-03-15T19:10:38.355",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430658,1773601838366,"fUST",-500.0,9.672e-05,2,"2026-03-15T19:10:38.366",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430659,1773601838377,"fUST",-5575.788265,9.672e-05,2,"2026-03-15T19:10:38.377",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430660,1773601838823,"fUST",-2124.58433286,9.727e-05,2,"2026-03-15T19:10:38.823",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430661,1773601838850,"fUST",-720.0,9.88e-05,2,"2026-03-15T19:10:38.850",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430662,1773601838863,"fUST",-1202.52869284,9.9e-05,2,"2026-03-15T19:10:38.863",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430663,1773601838872,"fUST",-500.0,9.946e-05,2,"2026-03-15T19:10:38.872",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430664,1773601838882,"fUST",-2230.315306,0.00010165,2,"2026-03-15T19:10:38.882",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430665,1773601838892,"fUST",-5802.65641033,0.00010215,120,"2026-03-15T19:10:38.892",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430674,1773601843154,"fUST",-380.183,9.705e-05,2,"2026-03-15T19:10:43.154",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430675,1773601843164,"fUST",-50.0954889,0.00010215,120,"2026-03-15T19:10:43.164",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430676,1773601843519,"fUST",-183.0,9.705e-05,2,"2026-03-15T19:10:43.519",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430677,1773601843528,"fUST",-699.6800012,0.00010215,120,"2026-03-15T19:10:43.528",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430678,1773601843539,"fUST",-342.61999997,0.00010215,120,"2026-03-15T19:10:43.539",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430679,1773601843550,"fUST",-796.97488972,0.00010215,120,"2026-03-15T19:10:43.550",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430680,1773601843559,"fUST",-11227.0895,0.00010568,2,"2026-03-15T19:10:43.559",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430681,1773601843569,"fUST",-2312.83697232,0.00010713,2,"2026-03-15T19:10:43.569",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430682,1773601843578,"fUST",-864.0,0.00010868,2,"2026-03-15T19:10:43.578",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430683,1773601843588,"fUST",-5000.0,0.00010958,2,"2026-03-15T19:10:43.588",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430684,1773601843597,"fUST",-1872.40756892,0.00011261,2,"2026-03-15T19:10:43.597",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430686,1773601843611,"fUST",-526.00437138,0.00011261,2,"2026-03-15T19:10:43.611",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430687,1773601843622,"fUST",-2487.15318209,0.00011809,2,"2026-03-15T19:10:43.622",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430688,1773601843632,"fUST",-831.99443142,0.00011955,2,"2026-03-15T19:10:43.632",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430721,1773601846049,"fUST",-168.00556858,0.00011955,2,"2026-03-15T19:10:46.049",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430722,1773601846060,"fUST",-2579.17784983,0.00012357,2,"2026-03-15T19:10:46.060",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430723,1773601846070,"fUST",-183.0,0.00012705,2,"2026-03-15T19:10:46.070",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430724,1773601846080,"fUST",-2674.60743027,0.00012905,2,"2026-03-15T19:10:46.080",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430725,1773601846089,"fUST",-1000.0,0.0001315,2,"2026-03-15T19:10:46.089",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430726,1773601846099,"fUST",-244.0,0.0001315,2,"2026-03-15T19:10:46.099",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430727,1773601846108,"fUST",-2773.56790519,0.00013453,2,"2026-03-15T19:10:46.108",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430728,1773601846117,"fUST",-664.840233,0.00013699,2,"2026-03-15T19:10:46.117",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430729,1773601846127,"fUST",-664.840233,0.00013699,2,"2026-03-15T19:10:46.127",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430730,1773601846137,"fUST",-664.840233,0.00013699,2,"2026-03-15T19:10:46.137",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430731,1773601846146,"fUST",-664.840233,0.00013699,2,"2026-03-15T19:10:46.146",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430732,1773601846155,"fUST",-500.0,0.00013699,2,"2026-03-15T19:10:46.155",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430733,1773601846164,"fUST",-500.0,0.00013699,2,"2026-03-15T19:10:46.164",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430734,1773601846173,"fUST",-500.0,0.00013699,2,"2026-03-15T19:10:46.173",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430735,1773601846183,"fUST",-2000.0,0.00013699,7,"2026-03-15T19:10:46.183",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430736,1773601846192,"fUST",-500.0,0.00013699,2,"2026-03-15T19:10:46.192",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430737,1773601846201,"fUST",-1000.0,0.00013699,2,"2026-03-15T19:10:46.201",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430738,1773601846210,"fUST",-3000.27399226,0.00014,2,"2026-03-15T19:10:46.210",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430739,1773601846219,"fUST",-2876.18991768,0.00014001,2,"2026-03-15T19:10:46.219",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430740,1773601846228,"fUST",-160.0,0.00014054,3,"2026-03-15T19:10:46.228",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430741,1773601846238,"fUST",-530.27155952,0.00014196,2,"2026-03-15T19:10:46.238",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430742,1773601846247,"fUST",-2000.0,0.00014224,7,"2026-03-15T19:10:46.247",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430744,1773601846256,"fUST",-1000.0,0.00014247,2,"2026-03-15T19:10:46.256",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430746,1773601846265,"fUST",-171.24499293,0.00014247,2,"2026-03-15T19:10:46.265",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430747,1773601846274,"fUST",-313.62964401,0.00014247,2,"2026-03-15T19:10:46.274",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430748,1773601846283,"fUST",-1000.0,0.00014247,2,"2026-03-15T19:10:46.283",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430749,1773601846292,"fUST",-1000.0,0.00014465,2,"2026-03-15T19:10:46.292",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430750,1773601846301,"fUST",-492.0,0.00014465,2,"2026-03-15T19:10:46.301",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430751,1773601846310,"fUST",-1802.73346224,0.00014549,2,"2026-03-15T19:10:46.310",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430752,1773601846319,"fUST",-2000.0,0.00014749,7,"2026-03-15T19:10:46.319",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430753,1773601846328,"fUST",-161.67104768,0.00014785,2,"2026-03-15T19:10:46.328",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430754,1773601846337,"fUST",-1324.70536949,0.00014795,2,"2026-03-15T19:10:46.337",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430755,1773601846346,"fUST",-1500.0,0.00014795,2,"2026-03-15T19:10:46.346",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430756,1773601846356,"fUST",-12367.0,0.00015,2,"2026-03-15T19:10:46.356",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430757,1773601846365,"fUST",-2995.0,0.00015,2,"2026-03-15T19:10:46.365",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430758,1773601846374,"fUST",-769.0,0.00015,2,"2026-03-15T19:10:46.374",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430759,1773601846383,"fUST",-1006.50237393,0.00015,7,"2026-03-15T19:10:46.383",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430760,1773601846392,"fUST",-351.43508834,0.00015,2,"2026-03-15T19:10:46.392",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430761,1773601846401,"fUST",-600.0,0.00015,2,"2026-03-15T19:10:46.401",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430762,1773601846411,"fUST",-600.0,0.00015,3,"2026-03-15T19:10:46.411",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430763,1773601846420,"fUST",-400.0,0.00015,4,"2026-03-15T19:10:46.420",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430764,1773601846429,"fUST",-400.0,0.00015,5,"2026-03-15T19:10:46.429",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430765,1773601846439,"fUST",-270.83333333,0.00015,2,"2026-03-15T19:10:46.439",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430766,1773601846449,"fUST",-500.0,0.00015,2,"2026-03-15T19:10:46.449",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430767,1773601846458,"fUST",-203.250684,0.00015068,2,"2026-03-15T19:10:46.458",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430768,1773601846468,"fUST",-442.03300715,0.000151,2,"2026-03-15T19:10:46.468",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430769,1773601846478,"fUST",-795.65941286,0.000151,2,"2026-03-15T19:10:46.478",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430770,1773601846488,"fUST",-1414.50562287,0.000151,2,"2026-03-15T19:10:46.488",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430771,1773601846498,"fUST",-394.57144796,0.000151,2,"2026-03-15T19:10:46.498",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430772,1773601846508,"fUST",-450.93879767,0.000151,2,"2026-03-15T19:10:46.508",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430773,1773601846518,"fUST",-276.11866807,0.0001515,20,"2026-03-15T19:10:46.518",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430774,1773601846528,"fUST",-160.0,0.00015159,4,"2026-03-15T19:10:46.528",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430775,1773601846538,"fUST",-98.81663639,0.0001526,30,"2026-03-15T19:10:46.538",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430826,1773603031914,"fUST",-5000.0,7.396e-05,2,"2026-03-15T19:30:31.914",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430828,1773603031924,"fUST",-893.08006066,7.471e-05,2,"2026-03-15T19:30:31.924",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430830,1773603031935,"fUST",-389.76196604,7.471e-05,2,"2026-03-15T19:30:31.935",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430832,1773603031944,"fUST",-127.98888979,8.089e-05,2,"2026-03-15T19:30:31.944",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430976,1773603038236,"fUST",-406.01111021,8.089e-05,2,"2026-03-15T19:30:38.236",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430977,1773603038246,"fUST",-2940.74700455,8.154e-05,2,"2026-03-15T19:30:38.246",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430978,1773603038256,"fUST",-1200.0,8.252e-05,2,"2026-03-15T19:30:38.256",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430979,1773603038267,"fUST",-300.0,8.253e-05,2,"2026-03-15T19:30:38.267",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430980,1773603038278,"fUST",-300.0,8.253e-05,2,"2026-03-15T19:30:38.278",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430981,1773603038289,"fUST",-6132.88650631,8.254e-05,2,"2026-03-15T19:30:38.289",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430982,1773603038299,"fUST",-6838.247516,8.354e-05,2,"2026-03-15T19:30:38.299",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430983,1773603038309,"fUST",-1396.182551,8.396e-05,2,"2026-03-15T19:30:38.309",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408430984,1773603038320,"fUST",-6263.96318321,8.454e-05,2,"2026-03-15T19:30:38.320",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431004,1773603040416,"fUST",-439.41939954,8.008e-05,2,"2026-03-15T19:30:40.416",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431015,1773603043238,"fUST",-3647.48060046,8.008e-05,2,"2026-03-15T19:30:43.238",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431016,1773603043247,"fUST",-963.00199785,8.454e-05,2,"2026-03-15T19:30:43.247",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431017,1773603043257,"fUST",-7543.60852578,8.5e-05,2,"2026-03-15T19:30:43.257",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431018,1773603043266,"fUST",-500.0,8.583e-05,2,"2026-03-15T19:30:43.266",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431019,1773603043275,"fUST",-500.0,8.583e-05,2,"2026-03-15T19:30:43.275",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431020,1773603043284,"fUST",-2526.13781718,8.583e-05,2,"2026-03-15T19:30:43.284",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431021,1773603043293,"fUST",-383.71407802,8.62e-05,2,"2026-03-15T19:30:43.293",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431022,1773603043302,"fUST",-1361.81615771,8.747e-05,2,"2026-03-15T19:30:43.302",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431027,1773603046148,"fUST",-383.71407802,8.747e-05,2,"2026-03-15T19:30:46.148",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431035,1773603602472,"fUST",178.18,2e-05,2,"2026-03-15T19:40:02.472",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431038,1773604229891,"fUST",5000.0,2.001e-05,2,"2026-03-15T19:50:29.891",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431045,1773604232033,"fUST",-294.22129725,2.034e-05,2,"2026-03-15T19:50:32.033",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431047,1773604232043,"fUST",-178.18,2.2e-05,2,"2026-03-15T19:50:32.043",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431049,1773604232052,"fUST",-358.25670877,4.898e-05,2,"2026-03-15T19:50:32.052",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431132,1773604238316,"fUST",-841.74329123,4.898e-05,2,"2026-03-15T19:50:38.316",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431133,1773604238326,"fUST",-300.0,4.899e-05,2,"2026-03-15T19:50:38.326",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431134,1773604238336,"fUST",-94.99383812,4.899e-05,2,"2026-03-15T19:50:38.336",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431135,1773604238474,"fUST",-205.00616188,4.899e-05,2,"2026-03-15T19:50:38.474",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431136,1773604238485,"fUST",-1000.0,4.9e-05,2,"2026-03-15T19:50:38.485",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431137,1773604238496,"fUST",-1000.0,4.9e-05,2,"2026-03-15T19:50:38.496",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431138,1773604238507,"fUST",-1000.0,4.9e-05,2,"2026-03-15T19:50:38.507",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431139,1773604238517,"fUST",-1000.0,4.9e-05,2,"2026-03-15T19:50:38.517",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431140,1773604238533,"fUST",-1000.0,4.9e-05,2,"2026-03-15T19:50:38.533",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431142,1773604238543,"fUST",-148992.91180512,8.404e-05,2,"2026-03-15T19:50:38.543",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431143,1773604238554,"fUST",-6070.95350308,8.65e-05,2,"2026-03-15T19:50:38.554",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431147,1773604241356,"fUST",-967.61586635,8.65e-05,2,"2026-03-15T19:50:41.356",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431148,1773604241412,"fUST",-587.0,8.65e-05,2,"2026-03-15T19:50:41.412",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431155,1773604244286,"fUST",-352.86948732,8.65e-05,2,"2026-03-15T19:50:44.286",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431156,1773604244448,"fUST",-300.0,8.65e-05,2,"2026-03-15T19:50:44.448",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431157,1773604244461,"fUST",-2534.73802082,8.65e-05,2,"2026-03-15T19:50:44.461",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431158,1773604244472,"fUST",-1540.817128,8.65e-05,2,"2026-03-15T19:50:44.472",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431159,1773604244484,"fUST",-1891.0220345,8.65e-05,2,"2026-03-15T19:50:44.484",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431170,1773604246195,"fUST",-11461.53119502,8.65e-05,2,"2026-03-15T19:50:46.195",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431171,1773604246250,"fUST",-796.3799828,8.65e-05,2,"2026-03-15T19:50:46.250",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431175,1773604862912,"fUST",-600.0,7.722e-05,2,"2026-03-15T20:01:02.912",0.00035039999999999995,77.63,0.813655419400324,451573522.7691786]
[408431390,1773605440842,"fUST",-3098.12166908,3.322e-05,2,"2026-03-15T20:10:40.842",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431395,1773605443592,"fUST",-5789.91189649,3.322e-05,2,"2026-03-15T20:10:43.592",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431396,1773605443603,"fUST",-233.48610172,3.422e-05,2,"2026-03-15T20:10:43.603",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431397,1773605443612,"fUST",-5000.0,3.457e-05,2,"2026-03-15T20:10:43.612",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431398,1773605443622,"fUST",-167.284265,3.636e-05,2,"2026-03-15T20:10:43.622",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431399,1773605443632,"fUST",-167.284265,7.272e-05,2,"2026-03-15T20:10:43.632",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431400,1773605443644,"fUST",-1347.130937,7.69e-05,2,"2026-03-15T20:10:43.644",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431401,1773605443655,"fUST",-1347.130937,8.013e-05,2,"2026-03-15T20:10:43.655",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431402,1773605443665,"fUST",-187.88293215,8.053e-05,2,"2026-03-15T20:10:43.665",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431403,1773605443675,"fUST",-500.0,8.183e-05,2,"2026-03-15T20:10:43.675",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431404,1773605443686,"fUST",-500.0,8.183e-05,2,"2026-03-15T20:10:43.686",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431405,1773605443698,"fUST",-500.0,8.183e-05,2,"2026-03-15T20:10:43.698",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431406,1773605443709,"fUST",-500.0,8.183e-05,2,"2026-03-15T20:10:43.709",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431407,1773605443720,"fUST",-500.0,8.183e-05,2,"2026-03-15T20:10:43.720",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431408,1773605443731,"fUST",-1569.39112773,8.183e-05,2,"2026-03-15T20:10:43.731",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431409,1773605443744,"fUST",-13930.64804938,8.183e-05,2,"2026-03-15T20:10:43.744",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431410,1773605443756,"fUST",-927.1608562,8.183e-05,2,"2026-03-15T20:10:43.756",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431411,1773605443769,"fUST",-1500.70910299,8.183e-05,2,"2026-03-15T20:10:43.769",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431412,1773605443780,"fUST",-778.35359997,8.183e-05,2,"2026-03-15T20:10:43.780",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431419,1773605446390,"fUST",-171.09511219,8.183e-05,2,"2026-03-15T20:10:46.390",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431421,1773605446399,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.399",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431422,1773605446409,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.409",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431423,1773605446418,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.418",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431424,1773605446427,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.427",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431425,1773605446436,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.436",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431426,1773605446445,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.445",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431427,1773605446455,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.455",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431428,1773605446466,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.466",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431429,1773605446475,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.475",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431430,1773605446485,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.485",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431431,1773605446494,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.494",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431432,1773605446503,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.503",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431433,1773605446513,"fUST",-276.06091282,8.198e-05,2,"2026-03-15T20:10:46.513",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431434,1773605446522,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.522",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431435,1773605446531,"fUST",-362.78304958,8.198e-05,2,"2026-03-15T20:10:46.531",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431436,1773605446541,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.541",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431437,1773605446550,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.550",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431438,1773605446559,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.559",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431439,1773605446569,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.569",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431440,1773605446578,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.578",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431441,1773605446587,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.587",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431442,1773605446596,"fUST",-261.27775376,8.198e-05,2,"2026-03-15T20:10:46.596",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431443,1773605446606,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.606",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431444,1773605446615,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.615",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431445,1773605446624,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.624",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431446,1773605446633,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.633",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431447,1773605446643,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.643",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431448,1773605446652,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.652",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431449,1773605446661,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.661",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431450,1773605446670,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.670",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431451,1773605446679,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.679",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431452,1773605446688,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.688",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431453,1773605446697,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.697",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431454,1773605446706,"fUST",-500.0,8.198e-05,2,"2026-03-15T20:10:46.706",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431455,1773605446715,"fUST",-81883.93886744,8.201e-05,2,"2026-03-15T20:10:46.715",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431456,1773605446727,"fUST",-4656.80106703,8.201e-05,2,"2026-03-15T20:10:46.727",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431457,1773605446749,"fUST",-610.99505787,8.201e-05,2,"2026-03-15T20:10:46.749",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431466,1773606118724,"fUST",10000.0,0.0001,120,"2026-03-15T20:21:58.724",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431495,1773606632373,"fUST",-602.08482429,6.798e-05,2,"2026-03-15T20:30:32.373",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431499,1773606632398,"fUST",-397.91517571,6.798e-05,2,"2026-03-15T20:30:32.398",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431502,1773606632418,"fUST",-1259.76777739,6.798e-05,2,"2026-03-15T20:30:32.418",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431676,1773606638694,"fUST",-5000.0,6.73e-05,2,"2026-03-15T20:30:38.694",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431678,1773606638705,"fUST",-516.0,6.798e-05,2,"2026-03-15T20:30:38.705",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431679,1773606638718,"fUST",-300.0,7.006e-05,2,"2026-03-15T20:30:38.718",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431680,1773606638729,"fUST",-159.18970006,7.821e-05,2,"2026-03-15T20:30:38.729",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431681,1773606638741,"fUST",-300.0,7.899e-05,2,"2026-03-15T20:30:38.741",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431682,1773606638752,"fUST",-300.0,7.899e-05,2,"2026-03-15T20:30:38.752",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431683,1773606638762,"fUST",-2543.01748015,7.9e-05,2,"2026-03-15T20:30:38.762",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431684,1773606638776,"fUST",-2569.92038762,7.9e-05,2,"2026-03-15T20:30:38.776",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431685,1773606638789,"fUST",-11209.56846175,7.9e-05,2,"2026-03-15T20:30:38.789",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431686,1773606638800,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.800",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431687,1773606638810,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.810",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431688,1773606638822,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.822",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431689,1773606638834,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.834",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431690,1773606638845,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.845",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431691,1773606638856,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.856",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431692,1773606638866,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.866",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431693,1773606638879,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.879",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431694,1773606638891,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.891",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431695,1773606638904,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.904",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431696,1773606638916,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.916",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431697,1773606638928,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.928",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431698,1773606638940,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.940",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431699,1773606638951,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.951",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431700,1773606638962,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.962",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431701,1773606638973,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.973",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431702,1773606638984,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.984",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431703,1773606638994,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:38.994",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431704,1773606639005,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:39.005",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431705,1773606639016,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:39.016",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431706,1773606639026,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:39.026",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431707,1773606639037,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:39.037",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431708,1773606639048,"fUST",-500.0,7.978e-05,2,"2026-03-15T20:30:39.048",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431709,1773606639059,"fUST",-403.75555074,7.978e-05,2,"2026-03-15T20:30:39.059",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431710,1773606639070,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.070",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431711,1773606639081,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.081",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431712,1773606639091,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.091",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431713,1773606639102,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.102",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431714,1773606639113,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.113",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431715,1773606639124,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.124",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431716,1773606639135,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.135",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431717,1773606639146,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.146",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431718,1773606639157,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.157",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431719,1773606639168,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.168",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431720,1773606639178,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.178",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431721,1773606639189,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.189",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431722,1773606639204,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.204",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431723,1773606639215,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.215",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431724,1773606639226,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.226",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431725,1773606639239,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.239",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431726,1773606639250,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.250",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431727,1773606639261,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.261",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431728,1773606639272,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.272",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431729,1773606639283,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.283",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431730,1773606639294,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.294",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431731,1773606639304,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.304",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431732,1773606639316,"fUST",-576.30405503,7.979e-05,2,"2026-03-15T20:30:39.316",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431733,1773606639330,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.330",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431734,1773606639756,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.756",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431735,1773606639786,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.786",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431736,1773606639803,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.803",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431737,1773606639817,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.817",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431738,1773606639826,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.826",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431739,1773606639836,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.836",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431740,1773606639846,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.846",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431741,1773606639857,"fUST",-500.0,7.979e-05,2,"2026-03-15T20:30:39.857",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431742,1773606639867,"fUST",-34880.71929044,7.981e-05,2,"2026-03-15T20:30:39.867",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431743,1773606639876,"fUST",-500.0,7.983e-05,2,"2026-03-15T20:30:39.876",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431744,1773606639885,"fUST",-500.0,7.983e-05,2,"2026-03-15T20:30:39.885",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431745,1773606639894,"fUST",-500.0,8.06e-05,2,"2026-03-15T20:30:39.894",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431746,1773606639903,"fUST",-172.604,8.063e-05,2,"2026-03-15T20:30:39.903",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431747,1773606639913,"fUST",-221.6802445,8.195e-05,2,"2026-03-15T20:30:39.913",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431748,1773606639922,"fUST",-1347.130937,8.337e-05,2,"2026-03-15T20:30:39.922",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431749,1773606639931,"fUST",-600.0,8.465e-05,2,"2026-03-15T20:30:39.931",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431750,1773606639940,"fUST",-1000.0,8.53e-05,2,"2026-03-15T20:30:39.940",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431751,1773606639952,"fUST",-1000.0,8.53e-05,2,"2026-03-15T20:30:39.952",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431752,1773606639961,"fUST",-1000.0,8.608e-05,2,"2026-03-15T20:30:39.961",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431753,1773606639971,"fUST",-13667.25034214,8.608e-05,2,"2026-03-15T20:30:39.971",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431754,1773606639981,"fUST",-151.0,8.608e-05,2,"2026-03-15T20:30:39.981",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431755,1773606639990,"fUST",-1347.130937,8.661e-05,2,"2026-03-15T20:30:39.990",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431756,1773606639999,"fUST",-300.0,8.689e-05,2,"2026-03-15T20:30:39.999",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431758,1773606640008,"fUST",-1347.130937,8.984e-05,2,"2026-03-15T20:30:40.008",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431760,1773606640017,"fUST",-1500.0,9.078e-05,2,"2026-03-15T20:30:40.017",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431762,1773606640027,"fUST",-1500.0,9.156e-05,2,"2026-03-15T20:30:40.027",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431764,1773606640036,"fUST",-1347.130937,9.308e-05,2,"2026-03-15T20:30:40.036",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431766,1773606640045,"fUST",-720.0,9.312e-05,2,"2026-03-15T20:30:40.045",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431767,1773606640054,"fUST",-249.61863933,9.337e-05,2,"2026-03-15T20:30:40.054",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431768,1773606640063,"fUST",-997.47608276,9.337e-05,2,"2026-03-15T20:30:40.063",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431769,1773606640073,"fUST",-154.995606,9.589e-05,2,"2026-03-15T20:30:40.073",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431770,1773606640082,"fUST",-2000.0,9.626e-05,2,"2026-03-15T20:30:40.082",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431771,1773606640092,"fUST",-242.99344664,9.704e-05,2,"2026-03-15T20:30:40.092",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431772,1773606640101,"fUST",-397.48928724,9.828e-05,2,"2026-03-15T20:30:40.101",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431773,1773606640110,"fUST",-624.15074818,0.0001,2,"2026-03-15T20:30:40.110",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431774,1773606640120,"fUST",-151.0,0.0001,2,"2026-03-15T20:30:40.120",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431775,1773606640129,"fUST",-1500.0,0.00010174,2,"2026-03-15T20:30:40.129",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431776,1773606640138,"fUST",-864.0,0.00010243,2,"2026-03-15T20:30:40.138",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431777,1773606640147,"fUST",-209.457,0.00010361,2,"2026-03-15T20:30:40.147",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431778,1773606640157,"fUST",-185.01959146,0.00010698,2,"2026-03-15T20:30:40.157",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431779,1773606640167,"fUST",-235.30045122,0.00010959,2,"2026-03-15T20:30:40.167",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431781,1773606640176,"fUST",-500.126,0.00011222,2,"2026-03-15T20:30:40.176",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431783,1773606640185,"fUST",-1000.0,0.00011268,2,"2026-03-15T20:30:40.185",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431785,1773606640195,"fUST",-166.0,0.00011453,2,"2026-03-15T20:30:40.195",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431786,1773606640204,"fUST",-202.27307384,0.00011524,2,"2026-03-15T20:30:40.204",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431787,1773606640214,"fUST",-14896.09128234,0.00012129,2,"2026-03-15T20:30:40.214",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431788,1773606640223,"fUST",-151.0,0.00012129,2,"2026-03-15T20:30:40.223",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431789,1773606640233,"fUST",-10000.0,0.00012164,2,"2026-03-15T20:30:40.233",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431790,1773606640242,"fUST",-485.17,0.00012329,2,"2026-03-15T20:30:40.242",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431791,1773606640251,"fUST",-404.31,0.00012329,2,"2026-03-15T20:30:40.251",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431792,1773606640260,"fUST",-336.92,0.00012329,2,"2026-03-15T20:30:40.260",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431793,1773606640269,"fUST",-280.77,0.00012329,2,"2026-03-15T20:30:40.269",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431794,1773606640278,"fUST",-233.98,0.00012329,2,"2026-03-15T20:30:40.278",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431795,1773606640288,"fUST",-194.98,0.00012329,2,"2026-03-15T20:30:40.288",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431796,1773606640297,"fUST",-162.48,0.00012329,2,"2026-03-15T20:30:40.297",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431797,1773606640309,"fUST",-812.44,0.00012329,2,"2026-03-15T20:30:40.309",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431798,1773606640319,"fUST",-1000.0,0.00012394,2,"2026-03-15T20:30:40.319",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431799,1773606640330,"fUST",-244.0,0.00012394,2,"2026-03-15T20:30:40.330",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431800,1773606640340,"fUST",-214.881172,0.00012678,2,"2026-03-15T20:30:40.340",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431801,1773606640350,"fUST",-1289.36618414,0.000129,2,"2026-03-15T20:30:40.350",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431802,1773606640361,"fUST",-1289.36618414,0.000129,2,"2026-03-15T20:30:40.361",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431803,1773606640370,"fUST",-1289.36618414,0.00013427,2,"2026-03-15T20:30:40.370",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431804,1773606640379,"fUST",-160.0,0.00013612,3,"2026-03-15T20:30:40.379",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431805,1773606640390,"fUST",-1000.0,0.00013634,2,"2026-03-15T20:30:40.390",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431807,1773606640400,"fUST",-492.0,0.00013634,2,"2026-03-15T20:30:40.400",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431808,1773606640410,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.410",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431809,1773606640419,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.419",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431810,1773606640428,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.428",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431811,1773606640438,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.438",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431812,1773606640449,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.449",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431815,1773606640458,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.458",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431817,1773606640467,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.467",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431819,1773606640476,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.476",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431820,1773606640486,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.486",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431821,1773606640495,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.495",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431822,1773606640504,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.504",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431823,1773606640514,"fUST",-1500.0,0.00013697,2,"2026-03-15T20:30:40.514",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431824,1773606640523,"fUST",-162.2401007,0.00013697,2,"2026-03-15T20:30:40.523",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431826,1773606640532,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.532",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431827,1773606640542,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.542",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431828,1773606640553,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.553",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431830,1773606640563,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.563",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431831,1773606640572,"fUST",-531.12,0.00013698,2,"2026-03-15T20:30:40.572",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431832,1773606640581,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.581",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431833,1773606640591,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.591",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431834,1773606640600,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.600",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431835,1773606640608,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.608",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431836,1773606640618,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.618",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431837,1773606640627,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.627",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431838,1773606640637,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.637",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431839,1773606640646,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.646",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431840,1773606640655,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.655",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431841,1773606640665,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.665",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431842,1773606640675,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.675",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431843,1773606640684,"fUST",-2340.38,0.00013698,2,"2026-03-15T20:30:40.684",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431844,1773606640695,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.695",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431845,1773606640705,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.705",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431846,1773606640714,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.714",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431847,1773606640724,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.724",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431848,1773606640734,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.734",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431849,1773606640743,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.743",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431850,1773606640753,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.753",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431851,1773606640764,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.764",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431852,1773606640774,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.774",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431853,1773606640783,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.783",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431854,1773606640792,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.792",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431855,1773606640801,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.801",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431856,1773606640810,"fUST",-500.0,0.00013698,2,"2026-03-15T20:30:40.810",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431857,1773606640820,"fUST",-291.88,0.00013698,2,"2026-03-15T20:30:40.820",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431859,1773606640830,"fUST",-1996.546847,0.00013699,2,"2026-03-15T20:30:40.830",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431860,1773606640839,"fUST",-11548.5401852,0.00013699,2,"2026-03-15T20:30:40.839",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431861,1773606640849,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.849",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431862,1773606640858,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.858",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431863,1773606640867,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.867",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431864,1773606640876,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.876",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431865,1773606640886,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.886",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431866,1773606640896,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.896",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431867,1773606640905,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.905",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431868,1773606640915,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.915",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431869,1773606640924,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.924",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431870,1773606640934,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.934",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431871,1773606640944,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.944",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431872,1773606640953,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.953",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431873,1773606640963,"fUST",-151.0,0.00013699,2,"2026-03-15T20:30:40.963",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431874,1773606640972,"fUST",-176.500513,0.00013699,2,"2026-03-15T20:30:40.972",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431875,1773606640982,"fUST",-2971.1600425,0.00013699,2,"2026-03-15T20:30:40.982",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431876,1773606640992,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:40.992",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431877,1773606641003,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.003",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431878,1773606641013,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.013",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431879,1773606641023,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.023",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431880,1773606641032,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.032",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431881,1773606641041,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.041",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431882,1773606641051,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.051",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431884,1773606641060,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.060",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431885,1773606641069,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.069",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431886,1773606641079,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.079",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431887,1773606641088,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.088",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431888,1773606641098,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.098",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431889,1773606641107,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.107",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431890,1773606641116,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.116",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431891,1773606641125,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.125",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431892,1773606641135,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.135",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431893,1773606641144,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.144",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431894,1773606641153,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.153",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431895,1773606641162,"fUST",-975.099008,0.00013699,2,"2026-03-15T20:30:41.162",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431896,1773606641171,"fUST",-975.099013,0.00013699,2,"2026-03-15T20:30:41.171",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431897,1773606641180,"fUST",-1000.0,0.00013699,2,"2026-03-15T20:30:41.180",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431898,1773606641189,"fUST",-154.53302968,0.00013699,2,"2026-03-15T20:30:41.189",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431899,1773606641200,"fUST",-184.95017515,0.00013699,2,"2026-03-15T20:30:41.200",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431900,1773606641210,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.210",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431901,1773606641219,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.219",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431902,1773606641228,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.228",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431903,1773606641238,"fUST",-563.24803056,0.00013699,2,"2026-03-15T20:30:41.238",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431904,1773606641247,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.247",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431905,1773606641256,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.256",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431906,1773606641265,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.265",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431907,1773606641274,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.274",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431908,1773606641284,"fUST",-500.0,0.00013699,2,"2026-03-15T20:30:41.284",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431909,1773606641293,"fUST",-400.44043134,0.00013699,2,"2026-03-15T20:30:41.293",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431910,1773606641303,"fUST",-1000.0,0.00013699,2,"2026-03-15T20:30:41.303",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431911,1773606641316,"fUST",-1500.0,0.00013699,2,"2026-03-15T20:30:41.316",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431912,1773606641328,"fUST",-1500.0,0.00013699,2,"2026-03-15T20:30:41.328",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431913,1773606641337,"fUST",-1500.0,0.00013699,2,"2026-03-15T20:30:41.337",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431914,1773606641346,"fUST",-194.99138939,0.000138,2,"2026-03-15T20:30:41.346",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431915,1773606641355,"fUST",-151.0,0.000139,2,"2026-03-15T20:30:41.355",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431916,1773606641365,"fUST",-500.0,0.00013973,2,"2026-03-15T20:30:41.365",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431917,1773606641374,"fUST",-500.0,0.00013973,2,"2026-03-15T20:30:41.374",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431918,1773606641383,"fUST",-100000.0,0.0001399,2,"2026-03-15T20:30:41.383",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431919,1773606641395,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.395",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431920,1773606641405,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.405",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431921,1773606641415,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.415",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431922,1773606641425,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.425",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431923,1773606641435,"fUST",-417.96506394,0.00014247,2,"2026-03-15T20:30:41.435",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431924,1773606641447,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.447",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431925,1773606641457,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.457",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431926,1773606641467,"fUST",-1000.0,0.00014247,2,"2026-03-15T20:30:41.467",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431927,1773606641477,"fUST",-160.0,0.00014275,4,"2026-03-15T20:30:41.477",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431928,1773606641487,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.487",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431929,1773606641497,"fUST",-181.08010149,0.00014344,2,"2026-03-15T20:30:41.497",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431930,1773606641507,"fUST",-151.0,0.00014344,2,"2026-03-15T20:30:41.507",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431931,1773606641518,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.518",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431932,1773606641528,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.528",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431933,1773606641537,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.537",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431934,1773606641546,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.546",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431935,1773606641556,"fUST",-209.40437684,0.00014344,2,"2026-03-15T20:30:41.556",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431936,1773606641565,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.565",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431937,1773606641574,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.574",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431938,1773606641584,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.584",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431939,1773606641593,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.593",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431940,1773606641602,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.602",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431941,1773606641612,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.612",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431942,1773606641621,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.621",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431943,1773606641631,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.631",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431944,1773606641640,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.640",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431945,1773606641650,"fUST",-500.0,0.00014344,2,"2026-03-15T20:30:41.650",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431946,1773606641660,"fUST",-167.44052948,0.00014344,2,"2026-03-15T20:30:41.660",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431947,1773606641669,"fUST",-2150.738,0.00014344,2,"2026-03-15T20:30:41.669",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431948,1773606641690,"fUST",-537.6845,0.00014344,2,"2026-03-15T20:30:41.690",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431949,1773606641702,"fUST",-185.01959147,0.00014352,2,"2026-03-15T20:30:41.702",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431950,1773606641712,"fUST",-151.0,0.000144,2,"2026-03-15T20:30:41.712",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431951,1773606641722,"fUST",-5000.0,0.00014504,2,"2026-03-15T20:30:41.722",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431952,1773606641732,"fUST",-10000.0,0.00014504,2,"2026-03-15T20:30:41.732",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431953,1773606641742,"fUST",-1018.68901106,0.00014521,2,"2026-03-15T20:30:41.742",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431954,1773606641752,"fUST",-1000.0,0.00014521,2,"2026-03-15T20:30:41.752",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431955,1773606641762,"fUST",-303.62,0.00014594,7,"2026-03-15T20:30:41.762",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431956,1773606641772,"fUST",-5000.0,0.00014649,2,"2026-03-15T20:30:41.772",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431957,1773606641782,"fUST",-568.66535809,0.00014795,2,"2026-03-15T20:30:41.782",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431958,1773606641792,"fUST",-500.62957938,0.00014795,2,"2026-03-15T20:30:41.792",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431959,1773606641802,"fUST",-501.11378651,0.00014795,2,"2026-03-15T20:30:41.802",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431960,1773606641812,"fUST",-1500.0,0.00014795,2,"2026-03-15T20:30:41.812",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431961,1773606641823,"fUST",-501.73215302,0.00014795,2,"2026-03-15T20:30:41.823",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431962,1773606641833,"fUST",-502.25507613,0.00014795,2,"2026-03-15T20:30:41.833",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431963,1773606641843,"fUST",-1500.0,0.00014795,2,"2026-03-15T20:30:41.843",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431964,1773606641853,"fUST",-501.12764287,0.000148,2,"2026-03-15T20:30:41.853",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431965,1773606641862,"fUST",-2230.315306,0.00014892,2,"2026-03-15T20:30:41.862",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431966,1773606641872,"fUST",-155.7074763,0.00014892,2,"2026-03-15T20:30:41.872",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431967,1773606641883,"fUST",-151.0,0.000149,2,"2026-03-15T20:30:41.883",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431968,1773606641892,"fUST",-189.91144587,0.00014932,30,"2026-03-15T20:30:41.892",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431969,1773606641902,"fUST",-160.0,0.00014938,5,"2026-03-15T20:30:41.902",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431970,1773606641913,"fUST",-2340.38,0.00014989,2,"2026-03-15T20:30:41.913",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431971,1773606641923,"fUST",-1000.0,0.00014997,2,"2026-03-15T20:30:41.923",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431972,1773606641933,"fUST",-791.0,0.00014997,2,"2026-03-15T20:30:41.933",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431973,1773606641944,"fUST",-2340.38,0.00014999,2,"2026-03-15T20:30:41.944",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431974,1773606641954,"fUST",-2340.38,0.00014999,2,"2026-03-15T20:30:41.954",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431975,1773606641963,"fUST",-83633.23829949,0.00015,2,"2026-03-15T20:30:41.963",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431977,1773606641973,"fUST",-3526.09428547,0.00015,4,"2026-03-15T20:30:41.973",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431978,1773606641983,"fUST",-2995.0,0.00015,2,"2026-03-15T20:30:41.983",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431979,1773606641993,"fUST",-833.0,0.00015,2,"2026-03-15T20:30:41.993",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431980,1773606642003,"fUST",-12367.0,0.00015,2,"2026-03-15T20:30:42.003",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431981,1773606642012,"fUST",-807.33127745,0.00015,2,"2026-03-15T20:30:42.012",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431982,1773606642022,"fUST",-270.83333333,0.00015,2,"2026-03-15T20:30:42.022",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431983,1773606642032,"fUST",-500.0,0.00015,2,"2026-03-15T20:30:42.032",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431984,1773606642042,"fUST",-500.0,0.00015,2,"2026-03-15T20:30:42.042",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431985,1773606642052,"fUST",-500.0,0.00015,2,"2026-03-15T20:30:42.052",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431986,1773606642061,"fUST",-500.0,0.00015,2,"2026-03-15T20:30:42.061",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431987,1773606642071,"fUST",-969.70694024,0.00015,2,"2026-03-15T20:30:42.071",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431988,1773606642081,"fUST",-591.64879885,0.00015,2,"2026-03-15T20:30:42.081",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431989,1773606642090,"fUST",-500.0,0.00015,2,"2026-03-15T20:30:42.090",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431990,1773606642099,"fUST",-953.17657253,0.00015,2,"2026-03-15T20:30:42.099",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431991,1773606642109,"fUST",-201.943128,0.00015035,7,"2026-03-15T20:30:42.109",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431992,1773606642118,"fUST",-423.045125,0.00015035,7,"2026-03-15T20:30:42.118",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431993,1773606642128,"fUST",-193.833257,0.00015035,7,"2026-03-15T20:30:42.128",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431994,1773606642137,"fUST",-160.0,0.00015035,7,"2026-03-15T20:30:42.137",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431995,1773606642147,"fUST",-213.341771,0.00015035,7,"2026-03-15T20:30:42.147",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431996,1773606642156,"fUST",-266.683542,0.00015035,7,"2026-03-15T20:30:42.156",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431997,1773606642165,"fUST",-320.025314,0.00015035,7,"2026-03-15T20:30:42.165",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431998,1773606642175,"fUST",-373.367085,0.00015035,7,"2026-03-15T20:30:42.175",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408431999,1773606642189,"fUST",-426.708857,0.00015035,7,"2026-03-15T20:30:42.189",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432000,1773606642203,"fUST",-480.050628,0.00015035,7,"2026-03-15T20:30:42.203",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432001,1773606642215,"fUST",-533.3924,0.00015035,7,"2026-03-15T20:30:42.215",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432002,1773606642227,"fUST",-586.734171,0.00015035,7,"2026-03-15T20:30:42.227",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432003,1773606642238,"fUST",-640.075943,0.00015035,7,"2026-03-15T20:30:42.238",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432004,1773606642249,"fUST",-355.988423,0.00015035,7,"2026-03-15T20:30:42.249",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432005,1773606642259,"fUST",-179.505002,0.00015035,7,"2026-03-15T20:30:42.259",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432006,1773606642270,"fUST",-355.988423,0.00015035,7,"2026-03-15T20:30:42.270",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432007,1773606642280,"fUST",-160.0,0.00015035,7,"2026-03-15T20:30:42.280",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432008,1773606642290,"fUST",-213.341771,0.00015035,7,"2026-03-15T20:30:42.290",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432009,1773606642302,"fUST",-266.683542,0.00015035,7,"2026-03-15T20:30:42.302",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432010,1773606642317,"fUST",-320.025314,0.00015035,7,"2026-03-15T20:30:42.317",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432011,1773606642328,"fUST",-373.367085,0.00015035,7,"2026-03-15T20:30:42.328",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432012,1773606642338,"fUST",-426.708857,0.00015035,7,"2026-03-15T20:30:42.338",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432013,1773606642351,"fUST",-480.050628,0.00015035,7,"2026-03-15T20:30:42.351",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432014,1773606642363,"fUST",-533.3924,0.00015035,7,"2026-03-15T20:30:42.363",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432015,1773606642374,"fUST",-586.734171,0.00015035,7,"2026-03-15T20:30:42.374",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432016,1773606642384,"fUST",-640.075943,0.00015035,7,"2026-03-15T20:30:42.384",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432017,1773606642396,"fUST",-1500.0,0.00015068,2,"2026-03-15T20:30:42.396",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432018,1773606642406,"fUST",-213.413219,0.00015068,2,"2026-03-15T20:30:42.406",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432019,1773606642418,"fUST",-500.49,0.000151,2,"2026-03-15T20:30:42.418",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432020,1773606642429,"fUST",-189.91144587,0.00015123,30,"2026-03-15T20:30:42.429",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432021,1773606642439,"fUST",-38000.0,0.00015316,3,"2026-03-15T20:30:42.439",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432022,1773606642449,"fUST",-38000.0,0.00015324,3,"2026-03-15T20:30:42.449",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432023,1773606642460,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.460",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432024,1773606642470,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.470",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432025,1773606642481,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.481",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432026,1773606642491,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.491",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432027,1773606642502,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.502",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432028,1773606642512,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.512",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432029,1773606642523,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.523",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432030,1773606642536,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.536",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432031,1773606642547,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.547",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432032,1773606642557,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.557",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432033,1773606642567,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.567",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432034,1773606642577,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.577",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432035,1773606642587,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.587",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432036,1773606642597,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.597",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432037,1773606642608,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.608",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432038,1773606642618,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.618",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432039,1773606642629,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.629",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432040,1773606642639,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.639",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432041,1773606642649,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.649",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432042,1773606642659,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.659",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432043,1773606642670,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.670",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432044,1773606642680,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.680",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432045,1773606642691,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.691",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432046,1773606642702,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.702",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432047,1773606642712,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.712",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432048,1773606642724,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.724",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432049,1773606642734,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.734",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432050,1773606642744,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.744",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432051,1773606642754,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.754",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432052,1773606642764,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.764",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432053,1773606642774,"fUST",-1652.18,0.00015324,2,"2026-03-15T20:30:42.774",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432054,1773606642785,"fUST",-2875.16,0.00015324,2,"2026-03-15T20:30:42.785",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432055,1773606642795,"fUST",-38000.0,0.00015333,3,"2026-03-15T20:30:42.795",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432056,1773606642804,"fUST",-38000.0,0.00015333,3,"2026-03-15T20:30:42.804",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432057,1773606642814,"fUST",-38000.0,0.00015342,3,"2026-03-15T20:30:42.814",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432058,1773606642824,"fUST",-38000.0,0.00015342,3,"2026-03-15T20:30:42.824",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432059,1773606642834,"fUST",-38000.0,0.00015342,3,"2026-03-15T20:30:42.834",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432060,1773606642844,"fUST",-38000.0,0.00015342,3,"2026-03-15T20:30:42.844",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432061,1773606642854,"fUST",-38000.0,0.00015342,3,"2026-03-15T20:30:42.854",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432062,1773606642864,"fUST",-2000.0,0.00015342,2,"2026-03-15T20:30:42.864",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432063,1773606642876,"fUST",-1035.2425874,0.00015342,2,"2026-03-15T20:30:42.876",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432064,1773606642887,"fUST",-2340.38,0.00015346,2,"2026-03-15T20:30:42.887",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432065,1773606642897,"fUST",-2340.38,0.00015346,2,"2026-03-15T20:30:42.897",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432066,1773606642907,"fUST",-2340.38,0.00015355,2,"2026-03-15T20:30:42.907",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432067,1773606642917,"fUST",-2340.38,0.00015355,2,"2026-03-15T20:30:42.917",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432068,1773606642926,"fUST",-2340.38,0.00015364,2,"2026-03-15T20:30:42.926",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432069,1773606642936,"fUST",-2340.38,0.00015364,2,"2026-03-15T20:30:42.936",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432070,1773606642946,"fUST",-2340.38,0.00015364,2,"2026-03-15T20:30:42.946",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432071,1773606642955,"fUST",-2340.38,0.00015364,2,"2026-03-15T20:30:42.955",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432072,1773606642965,"fUST",-2340.59,0.00015364,2,"2026-03-15T20:30:42.965",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432073,1773606642975,"fUST",-202.73676709,0.00015373,2,"2026-03-15T20:30:42.975",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432074,1773606642984,"fUST",-11864.11924404,0.00015381,3,"2026-03-15T20:30:42.984",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432075,1773606642994,"fUST",-151.0,0.000154,2,"2026-03-15T20:30:42.994",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432076,1773606643004,"fUST",-2312.83697232,0.0001544,2,"2026-03-15T20:30:43.004",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432077,1773606643015,"fUST",-1472.03100897,0.00015491,2,"2026-03-15T20:30:43.015",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432078,1773606643025,"fUST",-160.0,0.00015601,6,"2026-03-15T20:30:43.025",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432079,1773606643034,"fUST",-2000.0,0.00015616,2,"2026-03-15T20:30:43.034",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432080,1773606643044,"fUST",-5000.0,0.0001564,2,"2026-03-15T20:30:43.044",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432081,1773606643054,"fUST",-19811.45504312,0.00015651,2,"2026-03-15T20:30:43.054",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432082,1773606643064,"fUST",-182.40813126,0.00015651,2,"2026-03-15T20:30:43.064",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432083,1773606643074,"fUST",-1436.90541619,0.00015747,10,"2026-03-15T20:30:43.074",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432084,1773606643083,"fUST",-83684.14415017,0.00015747,2,"2026-03-15T20:30:43.083",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432085,1773606643093,"fUST",-17948.85979064,0.00015807,2,"2026-03-15T20:30:43.093",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432086,1773606643103,"fUST",-279.44487623,0.00015838,30,"2026-03-15T20:30:43.103",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432087,1773606643112,"fUST",-228.13472548,0.00015838,30,"2026-03-15T20:30:43.112",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432089,1773606643122,"fUST",-171.44751872,0.00015847,30,"2026-03-15T20:30:43.122",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432090,1773606643131,"fUST",-1223.47558137,0.00015861,30,"2026-03-15T20:30:43.131",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432092,1773606643141,"fUST",-1330.02595666,0.00015878,30,"2026-03-15T20:30:43.141",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432094,1773606643150,"fUST",-747.5,0.000159,2,"2026-03-15T20:30:43.150",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432095,1773606643159,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.159",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432096,1773606643169,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.169",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432097,1773606643178,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.178",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432098,1773606643188,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.188",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432099,1773606643199,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.199",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432100,1773606643208,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.208",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432101,1773606643217,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.217",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432102,1773606643227,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.227",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432103,1773606643236,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.236",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432104,1773606643246,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.246",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432105,1773606643255,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.255",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432106,1773606643265,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.265",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432107,1773606643275,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.275",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432108,1773606643284,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.284",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432115,1773606643519,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.519",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432116,1773606643530,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.530",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432117,1773606643540,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.540",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432118,1773606643549,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.549",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432119,1773606643559,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.559",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432120,1773606643568,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.568",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432121,1773606643577,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.577",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432122,1773606643586,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.586",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432123,1773606643595,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.595",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432124,1773606643604,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.604",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432125,1773606643614,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.614",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432126,1773606643623,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.623",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432127,1773606643633,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.633",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432128,1773606643642,"fUST",-1257.78,0.00015906,2,"2026-03-15T20:30:43.642",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432129,1773606643652,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.652",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432130,1773606643661,"fUST",-1257.89531278,0.00015906,2,"2026-03-15T20:30:43.661",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432131,1773606643671,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.671",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432132,1773606643680,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.680",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432133,1773606643690,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.690",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432134,1773606643700,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.700",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432135,1773606643710,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.710",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432136,1773606643720,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.720",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432137,1773606643730,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.730",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432139,1773606643739,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.739",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432140,1773606643749,"fUST",-1072.97,0.00015906,2,"2026-03-15T20:30:43.749",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432142,1773606643758,"fUST",-1073.18877651,0.00015906,2,"2026-03-15T20:30:43.758",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432143,1773606643768,"fUST",-2398.4119403,0.00015988,2,"2026-03-15T20:30:43.768",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432144,1773606643778,"fUST",-2900.0,0.00016,2,"2026-03-15T20:30:43.778",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432145,1773606643787,"fUST",-150.0,0.00016,30,"2026-03-15T20:30:43.787",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432146,1773606643796,"fUST",-1000.0,0.00016,2,"2026-03-15T20:30:43.796",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432147,1773606643806,"fUST",-1000.0,0.00016,5,"2026-03-15T20:30:43.806",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432148,1773606643815,"fUST",-1000.0,0.00016,5,"2026-03-15T20:30:43.815",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432149,1773606643825,"fUST",-1000.0,0.00016,5,"2026-03-15T20:30:43.825",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432150,1773606643834,"fUST",-1000.0,0.00016,5,"2026-03-15T20:30:43.834",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432151,1773606643843,"fUST",-1001.19,0.00016,2,"2026-03-15T20:30:43.843",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432152,1773606643853,"fUST",-270.83333333,0.00016,3,"2026-03-15T20:30:43.853",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432153,1773606643862,"fUST",-1000.0,0.00016003,2,"2026-03-15T20:30:43.862",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432154,1773606643872,"fUST",-263.11369373,0.00016005,2,"2026-03-15T20:30:43.872",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432155,1773606643881,"fUST",-500.0,0.00016005,2,"2026-03-15T20:30:43.881",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432156,1773606643890,"fUST",-500.0,0.00016005,2,"2026-03-15T20:30:43.890",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432157,1773606643901,"fUST",-500.0,0.00016005,2,"2026-03-15T20:30:43.901",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432158,1773606643910,"fUST",-500.0,0.00016005,2,"2026-03-15T20:30:43.910",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432159,1773606643919,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.919",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432160,1773606643929,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.929",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432161,1773606643938,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.938",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432162,1773606643948,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.948",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432163,1773606643958,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.958",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432164,1773606643967,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.967",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432165,1773606643977,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.977",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432166,1773606643987,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.987",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432167,1773606643997,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:43.997",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432168,1773606644007,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.007",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432169,1773606644016,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.016",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432170,1773606644025,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.025",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432171,1773606644035,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.035",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432172,1773606644044,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.044",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432173,1773606644054,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.054",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432174,1773606644063,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.063",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432175,1773606644072,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.072",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432176,1773606644082,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.082",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432177,1773606644092,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.092",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432178,1773606644101,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.101",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432179,1773606644111,"fUST",-400.72571272,0.00016006,2,"2026-03-15T20:30:44.111",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432180,1773606644120,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.120",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432181,1773606644129,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.129",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432182,1773606644139,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.139",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432183,1773606644148,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.148",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432184,1773606644158,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.158",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432185,1773606644167,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.167",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432186,1773606644176,"fUST",-500.0,0.00016006,2,"2026-03-15T20:30:44.176",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432187,1773606644185,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.185",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432188,1773606644195,"fUST",-646.6247186,0.00016006,2,"2026-03-15T20:30:44.195",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432189,1773606644205,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.205",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432190,1773606644215,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.215",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432191,1773606644224,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.224",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432192,1773606644234,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.234",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432193,1773606644243,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.243",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432194,1773606644252,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.252",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432195,1773606644261,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.261",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432196,1773606644271,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.271",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432197,1773606644280,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.280",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432198,1773606644289,"fUST",-17957.32325345,0.00016006,2,"2026-03-15T20:30:44.289",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432199,1773606644307,"fUST",-765.78674655,0.00016006,2,"2026-03-15T20:30:44.307",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432200,1773606644316,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.316",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432201,1773606644329,"fUST",-18723.11,0.00016006,2,"2026-03-15T20:30:44.329",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432202,1773606644339,"fUST",-18723.27751682,0.00016006,2,"2026-03-15T20:30:44.339",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432203,1773606644349,"fUST",-5253.62513559,0.0001603,30,"2026-03-15T20:30:44.349",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432204,1773606644358,"fUST",-299.14870905,0.00016039,14,"2026-03-15T20:30:44.358",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432205,1773606644368,"fUST",-1289.36618414,0.00016201,2,"2026-03-15T20:30:44.368",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432206,1773606644377,"fUST",-1223.47558137,0.00016227,30,"2026-03-15T20:30:44.377",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432207,1773606644387,"fUST",-5253.62513559,0.00016262,30,"2026-03-15T20:30:44.387",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432208,1773606644398,"fUST",-160.0,0.00016265,7,"2026-03-15T20:30:44.398",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432209,1773606644408,"fUST",-160.67331113,0.00016265,5,"2026-03-15T20:30:44.408",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432210,1773606644417,"fUST",-1330.02595666,0.0001627,30,"2026-03-15T20:30:44.417",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432211,1773606644426,"fUST",-318.41116746,0.00016311,30,"2026-03-15T20:30:44.426",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432212,1773606644435,"fUST",-1817.1,0.00016438,2,"2026-03-15T20:30:44.435",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432213,1773606644445,"fUST",-5253.62513559,0.00016494,30,"2026-03-15T20:30:44.445",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432214,1773606644454,"fUST",-1000.0,0.00016497,2,"2026-03-15T20:30:44.454",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432215,1773606644463,"fUST",-1000.0,0.00016497,2,"2026-03-15T20:30:44.463",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432216,1773606644472,"fUST",-224.15289917,0.00016535,30,"2026-03-15T20:30:44.472",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432217,1773606644482,"fUST",-259.3302111,0.00016535,30,"2026-03-15T20:30:44.482",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432218,1773606644491,"fUST",-2487.15318209,0.00016536,2,"2026-03-15T20:30:44.491",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432219,1773606644501,"fUST",-1223.47558137,0.00016593,30,"2026-03-15T20:30:44.501",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432220,1773606644511,"fUST",-1330.02595666,0.00016662,30,"2026-03-15T20:30:44.511",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432221,1773606644520,"fUST",-163.93749327,0.00016712,2,"2026-03-15T20:30:44.520",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432222,1773606644529,"fUST",-1817.1,0.00016712,2,"2026-03-15T20:30:44.529",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432223,1773606644539,"fUST",-5253.62513559,0.00016726,30,"2026-03-15T20:30:44.539",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432224,1773606644547,"fUST",-200.0,0.0001673,2,"2026-03-15T20:30:44.547",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432225,1773606644557,"fUST",-31537.61310067,0.00016731,2,"2026-03-15T20:30:44.557",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432226,1773606644569,"fUST",-2774.43317455,0.00016731,2,"2026-03-15T20:30:44.569",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432227,1773606645078,"fUST",-318.84759742,0.00010519,2,"2026-03-15T20:30:45.078",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432228,1773606645089,"fUST",-232.88940258,0.00010519,2,"2026-03-15T20:30:45.089",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432229,1773606645098,"fUST",-128.11059742,0.00015,2,"2026-03-15T20:30:45.098",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432230,1773606645117,"fUST",-274.6353357,0.0001559,2,"2026-03-15T20:30:45.117",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432231,1773606645129,"fUST",-701.62763894,0.0001559,2,"2026-03-15T20:30:45.129",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432232,1773606645141,"fUST",-112.72373908,0.0001559,2,"2026-03-15T20:30:45.141",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432233,1773606645152,"fUST",-1270.07626092,0.00015878,2,"2026-03-15T20:30:45.152",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432234,1773606645177,"fUST",-771.14628782,0.00015878,2,"2026-03-15T20:30:45.177",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432235,1773606645189,"fUST",-493.6422938,0.00015878,2,"2026-03-15T20:30:45.189",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432236,1773606645202,"fUST",-335.13515746,0.00015878,2,"2026-03-15T20:30:45.202",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432237,1773606645212,"fUST",-625.0,0.00015906,2,"2026-03-15T20:30:45.212",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432238,1773606645222,"fUST",-936.89137052,0.00015906,2,"2026-03-15T20:30:45.222",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432239,1773606645234,"fUST",-10915.10862948,0.00015906,2,"2026-03-15T20:30:45.234",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432240,1773606645243,"fUST",-17773.56019551,0.00016731,2,"2026-03-15T20:30:45.243",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432241,1773606645254,"fUST",-3795.1,0.00016731,2,"2026-03-15T20:30:45.254",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432242,1773606645265,"fUST",-1283.82286199,0.00016731,2,"2026-03-15T20:30:45.265",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432243,1773606645275,"fUST",-1316.27915126,0.00016731,2,"2026-03-15T20:30:45.275",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432244,1773606645287,"fUST",-41118.81175925,0.00016731,2,"2026-03-15T20:30:45.287",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432253,1773606646654,"fUST",-551.0,0.00016731,2,"2026-03-15T20:30:46.654",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432291,1773607831554,"fUST",-2495.0,3.055e-05,2,"2026-03-15T20:50:31.554",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432297,1773607831609,"fUST",-2505.0,3.055e-05,2,"2026-03-15T20:50:31.609",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432299,1773607831619,"fUST",-3511.82275492,3.085e-05,2,"2026-03-15T20:50:31.619",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432301,1773607831628,"fUST",-167.284265,3.186e-05,2,"2026-03-15T20:50:31.628",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432304,1773607831638,"fUST",-167.284265,3.717e-05,2,"2026-03-15T20:50:31.638",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432306,1773607831647,"fUST",-250.0,4.209e-05,2,"2026-03-15T20:50:31.647",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432308,1773607831656,"fUST",-167.284265,4.247e-05,2,"2026-03-15T20:50:31.656",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432310,1773607831666,"fUST",-167.284265,4.778e-05,2,"2026-03-15T20:50:31.666",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432312,1773607831675,"fUST",-167.284265,5.309e-05,2,"2026-03-15T20:50:31.675",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432315,1773607831684,"fUST",-167.284265,5.84e-05,2,"2026-03-15T20:50:31.684",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432318,1773607831694,"fUST",-1200.0,6.369e-05,2,"2026-03-15T20:50:31.694",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432320,1773607831703,"fUST",-167.284265,6.371e-05,2,"2026-03-15T20:50:31.703",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432322,1773607831712,"fUST",-300.0,6.564e-05,2,"2026-03-15T20:50:31.712",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432324,1773607831721,"fUST",-300.0,6.564e-05,2,"2026-03-15T20:50:31.721",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432326,1773607831730,"fUST",-300.0,6.564e-05,2,"2026-03-15T20:50:31.730",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432328,1773607831739,"fUST",-300.0,6.564e-05,2,"2026-03-15T20:50:31.739",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432330,1773607831750,"fUST",-222.5498329,6.698e-05,2,"2026-03-15T20:50:31.750",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432332,1773607831759,"fUST",-529.476185,6.742e-05,2,"2026-03-15T20:50:31.759",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432333,1773607831768,"fUST",-420.0,7.22e-05,2,"2026-03-15T20:50:31.768",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432335,1773607831777,"fUST",-308.0,7.22e-05,2,"2026-03-15T20:50:31.777",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432337,1773607831788,"fUST",-420.0,7.22e-05,2,"2026-03-15T20:50:31.788",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432339,1773607831801,"fUST",-420.0,7.22e-05,2,"2026-03-15T20:50:31.801",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432341,1773607831811,"fUST",-500.0,7.573e-05,2,"2026-03-15T20:50:31.811",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432343,1773607831820,"fUST",-488.268821,7.573e-05,2,"2026-03-15T20:50:31.820",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432478,1773607837723,"fUST",-11.731179,7.573e-05,2,"2026-03-15T20:50:37.723",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432480,1773607837733,"fUST",-500.0,7.573e-05,2,"2026-03-15T20:50:37.733",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432482,1773607837742,"fUST",-500.0,7.573e-05,2,"2026-03-15T20:50:37.742",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432484,1773607837755,"fUST",-6840.13476883,7.6e-05,2,"2026-03-15T20:50:37.755",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432486,1773607837766,"fUST",-18206.60300732,7.6e-05,2,"2026-03-15T20:50:37.766",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432489,1773607837778,"fUST",-50518.21694263,7.6e-05,2,"2026-03-15T20:50:37.778",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432491,1773607837790,"fUST",-414.06079803,7.6e-05,2,"2026-03-15T20:50:37.790",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432581,1773607840016,"fUST",-4167.72333545,7.6e-05,2,"2026-03-15T20:50:40.016",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432583,1773607840028,"fUST",-7145.3,7.6e-05,2,"2026-03-15T20:50:40.028",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432585,1773607840039,"fUST",-603.519,7.6e-05,2,"2026-03-15T20:50:40.039",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432881,1773607842787,"fUST",-62458.63843654,7.6e-05,2,"2026-03-15T20:50:42.787",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432892,1773607842894,"fUST",-11680.0,7.6e-05,2,"2026-03-15T20:50:42.894",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432895,1773607842905,"fUST",-2495.6408671,7.6e-05,2,"2026-03-15T20:50:42.905",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432897,1773607842916,"fUST",-2709.66131519,7.6e-05,2,"2026-03-15T20:50:42.916",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432899,1773607842927,"fUST",-1738.99624944,7.6e-05,2,"2026-03-15T20:50:42.927",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432961,1773607845728,"fUST",-3906.88525155,7.6e-05,2,"2026-03-15T20:50:45.728",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432962,1773607845994,"fUST",-106375.69850105,7.6e-05,2,"2026-03-15T20:50:45.994",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408432972,1773608463142,"fUST",-1250.71623839,7.157e-05,2,"2026-03-15T21:01:03.142",0.00034675,78.08,0.8145616042247252,453887679.39503974]
[408433035,1773609002399,"fUST",171.34,2e-05,2,"2026-03-15T21:10:02.399",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433205,1773609037900,"fUST",-5000.0,6.738e-05,2,"2026-03-15T21:10:37.900",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433206,1773609037910,"fUST",-1079.37623839,6.806e-05,2,"2026-03-15T21:10:37.910",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433207,1773609037919,"fUST",-517.0,6.806e-05,2,"2026-03-15T21:10:37.919",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433208,1773609037928,"fUST",-1318.27797758,7.142e-05,2,"2026-03-15T21:10:37.928",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433209,1773609037938,"fUST",-1200.0,7.239e-05,2,"2026-03-15T21:10:37.938",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433210,1773609037947,"fUST",-300.0,7.241e-05,2,"2026-03-15T21:10:37.947",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433211,1773609037956,"fUST",-2605.85040832,7.242e-05,2,"2026-03-15T21:10:37.956",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433212,1773609037964,"fUST",-367.290956,7.302e-05,2,"2026-03-15T21:10:37.964",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433213,1773609037975,"fUST",-3893.42283906,7.342e-05,2,"2026-03-15T21:10:37.975",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433214,1773609037984,"fUST",-500.0,7.553e-05,2,"2026-03-15T21:10:37.984",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433215,1773609037993,"fUST",-50000.0,7.572e-05,2,"2026-03-15T21:10:37.993",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433216,1773609038002,"fUST",-500.0,7.573e-05,2,"2026-03-15T21:10:38.002",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433217,1773609038011,"fUST",-500.0,7.573e-05,2,"2026-03-15T21:10:38.011",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433218,1773609038020,"fUST",-500.0,7.573e-05,2,"2026-03-15T21:10:38.020",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433219,1773609038029,"fUST",-367.290956,7.61e-05,2,"2026-03-15T21:10:38.029",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433220,1773609038043,"fUST",-367.290956,7.917e-05,2,"2026-03-15T21:10:38.043",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433221,1773609038052,"fUST",-4215.17225151,7.964e-05,2,"2026-03-15T21:10:38.052",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433222,1773609038061,"fUST",-300.0,7.965e-05,2,"2026-03-15T21:10:38.061",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433223,1773609038070,"fUST",-1000.0,8.101e-05,2,"2026-03-15T21:10:38.070",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433224,1773609038080,"fUST",-1000.0,8.121e-05,2,"2026-03-15T21:10:38.080",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433225,1773609038089,"fUST",-1000.0,8.121e-05,2,"2026-03-15T21:10:38.089",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433226,1773609038098,"fUST",-1000.0,8.121e-05,2,"2026-03-15T21:10:38.098",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433227,1773609038110,"fUST",-371.98679169,8.219e-05,2,"2026-03-15T21:10:38.110",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433228,1773609038119,"fUST",-500.0,8.219e-05,2,"2026-03-15T21:10:38.119",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433229,1773609038129,"fUST",-367.290956,8.224e-05,2,"2026-03-15T21:10:38.129",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433230,1773609038139,"fUST",-500.0,8.493e-05,2,"2026-03-15T21:10:38.139",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433231,1773609038147,"fUST",-367.290956,8.532e-05,2,"2026-03-15T21:10:38.147",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433232,1773609038156,"fUST",-1500.0,8.648e-05,2,"2026-03-15T21:10:38.156",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433233,1773609038165,"fUST",-513.64070648,8.668e-05,2,"2026-03-15T21:10:38.165",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433234,1773609038175,"fUST",-1500.0,8.668e-05,2,"2026-03-15T21:10:38.175",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433235,1773609038184,"fUST",-500.0,8.767e-05,2,"2026-03-15T21:10:38.184",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433236,1773609038193,"fUST",-367.290956,8.839e-05,2,"2026-03-15T21:10:38.193",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433237,1773609038202,"fUST",-5040.83665329,8.952e-05,2,"2026-03-15T21:10:38.202",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433238,1773609038211,"fUST",-2000.0,9.216e-05,2,"2026-03-15T21:10:38.211",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433239,1773609038220,"fUST",-1175.1592376,9.358e-05,2,"2026-03-15T21:10:38.220",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433240,1773609038230,"fUST",-46347.6710423,9.358e-05,2,"2026-03-15T21:10:38.230",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433241,1773609038240,"fUST",-25444.4949333,9.358e-05,2,"2026-03-15T21:10:38.240",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433242,1773609038250,"fUST",-1637.8947533,9.358e-05,2,"2026-03-15T21:10:38.250",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433243,1773609038259,"fUST",-1448.25022712,9.764e-05,2,"2026-03-15T21:10:38.259",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433244,1773609038269,"fUST",-5180.9952698,9.939e-05,2,"2026-03-15T21:10:38.269",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433245,1773609038278,"fUST",-10087.04960883,0.0001,10,"2026-03-15T21:10:38.278",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433246,1773609038288,"fUST",-1175.1592376,0.00010368,2,"2026-03-15T21:10:38.288",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433247,1773609038297,"fUST",-25444.4949333,0.00010581,2,"2026-03-15T21:10:38.297",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433248,1773609038307,"fUST",-1637.8947533,0.00010765,2,"2026-03-15T21:10:38.307",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433249,1773609038317,"fUST",-5866.50105523,0.00010927,2,"2026-03-15T21:10:38.317",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433250,1773609038326,"fUST",-10341.5632621,0.00011268,2,"2026-03-15T21:10:38.326",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433251,1773609038336,"fUST",-1175.1592376,0.00011377,2,"2026-03-15T21:10:38.336",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433252,1773609038345,"fUST",-155.07,0.000115,2,"2026-03-15T21:10:38.345",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433253,1773609038355,"fUST",-151.806,0.000115,2,"2026-03-15T21:10:38.355",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433254,1773609038364,"fUST",-150.093,0.000115,2,"2026-03-15T21:10:38.364",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433255,1773609038374,"fUST",-2185.0,0.000115,2,"2026-03-15T21:10:38.374",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433256,1773609038383,"fUST",-1394.0,0.000115,2,"2026-03-15T21:10:38.383",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433257,1773609038392,"fUST",-640.0,0.000115,2,"2026-03-15T21:10:38.392",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433258,1773609038402,"fUST",-2307.5146668,0.00011695,2,"2026-03-15T21:10:38.402",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433259,1773609038411,"fUST",-25444.4949333,0.00011804,2,"2026-03-15T21:10:38.411",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433260,1773609038421,"fUST",-6468.56770055,0.00011915,2,"2026-03-15T21:10:38.421",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433261,1773609038431,"fUST",-10000.0,0.00012164,2,"2026-03-15T21:10:38.431",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433262,1773609038440,"fUST",-1637.8947533,0.00012173,2,"2026-03-15T21:10:38.440",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433263,1773609038450,"fUST",-1175.1592376,0.00012387,2,"2026-03-15T21:10:38.450",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433264,1773609038459,"fUST",-300.0,0.00012517,2,"2026-03-15T21:10:38.459",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433265,1773609038468,"fUST",-644.68309207,0.000129,2,"2026-03-15T21:10:38.468",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433266,1773609038477,"fUST",-644.68309207,0.000129,2,"2026-03-15T21:10:38.477",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433267,1773609038487,"fUST",-6692.16545717,0.00012903,2,"2026-03-15T21:10:38.487",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433268,1773609038496,"fUST",-25444.4949333,0.00013027,2,"2026-03-15T21:10:38.496",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433270,1773609038505,"fUST",-600.0,0.00013065,2,"2026-03-15T21:10:38.505",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433271,1773609038514,"fUST",-644.68309207,0.00013162,2,"2026-03-15T21:10:38.514",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433272,1773609038523,"fUST",-1637.8947533,0.0001358,2,"2026-03-15T21:10:38.523",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433273,1773609038533,"fUST",-900.0,0.00013613,2,"2026-03-15T21:10:38.533",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433274,1773609038543,"fUST",-998.273423,0.00013699,2,"2026-03-15T21:10:38.543",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433275,1773609038552,"fUST",-1000.0,0.00013699,2,"2026-03-15T21:10:38.552",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433276,1773609038561,"fUST",-500.0,0.00013699,2,"2026-03-15T21:10:38.561",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433277,1773609038571,"fUST",-500.0,0.00013699,2,"2026-03-15T21:10:38.571",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433278,1773609038580,"fUST",-500.0,0.00013699,2,"2026-03-15T21:10:38.580",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433279,1773609038589,"fUST",-500.0,0.00013699,2,"2026-03-15T21:10:38.589",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433280,1773609038598,"fUST",-1000.0,0.00013699,2,"2026-03-15T21:10:38.598",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433281,1773609038607,"fUST",-7517.82985912,0.00013891,2,"2026-03-15T21:10:38.607",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433282,1773609038616,"fUST",-1200.0,0.00014161,2,"2026-03-15T21:10:38.616",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433283,1773609038625,"fUST",-1000.0,0.00014247,2,"2026-03-15T21:10:38.625",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433284,1773609038634,"fUST",-722.2273881,0.00014247,2,"2026-03-15T21:10:38.634",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433285,1773609038643,"fUST",-1000.0,0.00014247,2,"2026-03-15T21:10:38.643",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433286,1773609038652,"fUST",-300.26609615,0.00014247,2,"2026-03-15T21:10:38.652",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433287,1773609038661,"fUST",-1500.0,0.00014708,2,"2026-03-15T21:10:38.661",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433288,1773609038670,"fUST",-1046.18758838,0.00014795,2,"2026-03-15T21:10:38.670",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433289,1773609038680,"fUST",-1500.0,0.00014795,2,"2026-03-15T21:10:38.680",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433290,1773609038689,"fUST",-7756.14013129,0.00014879,2,"2026-03-15T21:10:38.689",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433291,1773609038698,"fUST",-152.59166234,0.000149,2,"2026-03-15T21:10:38.698",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433292,1773609038707,"fUST",-183.996,0.00014997,2,"2026-03-15T21:10:38.707",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433293,1773609038716,"fUST",-2751.0,0.00015,2,"2026-03-15T21:10:38.716",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433294,1773609038726,"fUST",-468.0,0.00015,2,"2026-03-15T21:10:38.726",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433295,1773609038735,"fUST",-11353.0,0.00015,2,"2026-03-15T21:10:38.735",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433296,1773609038744,"fUST",-270.83333333,0.00015,2,"2026-03-15T21:10:38.744",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433297,1773609038753,"fUST",-170.730575,0.00015068,2,"2026-03-15T21:10:38.753",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433298,1773609038766,"fUST",-2150.738,0.00015094,2,"2026-03-15T21:10:38.766",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433299,1773609038776,"fUST",-1800.0,0.00015256,2,"2026-03-15T21:10:38.776",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433300,1773609038785,"fUST",-2000.0,0.00015342,2,"2026-03-15T21:10:38.785",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433301,1773609038795,"fUST",-2000.0,0.00015449,7,"2026-03-15T21:10:38.795",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433302,1773609038804,"fUST",-38000.0,0.00015594,3,"2026-03-15T21:10:38.804",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433303,1773609038814,"fUST",-18518.86634986,0.00015594,3,"2026-03-15T21:10:38.814",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433304,1773609038823,"fUST",-5000.0,0.0001564,2,"2026-03-15T21:10:38.823",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433305,1773609038832,"fUST",-2230.315306,0.00015642,2,"2026-03-15T21:10:38.832",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433306,1773609038841,"fUST",-500.0,0.0001573,2,"2026-03-15T21:10:38.841",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433307,1773609038851,"fUST",-500.0,0.0001573,2,"2026-03-15T21:10:38.851",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433308,1773609038860,"fUST",-500.0,0.0001573,5,"2026-03-15T21:10:38.860",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433309,1773609038869,"fUST",-500.0,0.0001573,2,"2026-03-15T21:10:38.869",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433310,1773609038878,"fUST",-500.00000001,0.0001573,5,"2026-03-15T21:10:38.878",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433311,1773609038887,"fUST",-327.2063044,0.0001573,2,"2026-03-15T21:10:38.887",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433312,1773609038896,"fUST",-2100.0,0.00015804,2,"2026-03-15T21:10:38.896",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433313,1773609038906,"fUST",-8343.49426106,0.00015867,2,"2026-03-15T21:10:38.906",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433314,1773609038915,"fUST",-2500.0,0.0001589,2,"2026-03-15T21:10:38.915",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433315,1773609039168,"fUST",-270.83333333,0.00016,3,"2026-03-15T21:10:39.168",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433316,1773609039178,"fUST",-11815.7852468,0.00016,5,"2026-03-15T21:10:39.178",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433317,1773609039187,"fUST",-644.68309207,0.00016006,2,"2026-03-15T21:10:39.187",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433318,1773609039198,"fUST",-2312.83697232,0.0001619,2,"2026-03-15T21:10:39.198",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433319,1773609039208,"fUST",-545.08619675,0.00016352,2,"2026-03-15T21:10:39.208",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433320,1773609039219,"fUST",-160.0,0.00016396,7,"2026-03-15T21:10:39.219",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433321,1773609039230,"fUST",-185.120397,0.00016396,7,"2026-03-15T21:10:39.230",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433322,1773609039241,"fUST",-210.240795,0.00016396,7,"2026-03-15T21:10:39.241",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433323,1773609039251,"fUST",-235.361193,0.00016396,7,"2026-03-15T21:10:39.251",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433324,1773609039262,"fUST",-260.481591,0.00016396,7,"2026-03-15T21:10:39.262",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433325,1773609039272,"fUST",-285.601988,0.00016396,7,"2026-03-15T21:10:39.272",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433326,1773609039282,"fUST",-310.722386,0.00016396,7,"2026-03-15T21:10:39.282",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433327,1773609039291,"fUST",-335.842784,0.00016396,7,"2026-03-15T21:10:39.291",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433328,1773609039301,"fUST",-360.963182,0.00016396,7,"2026-03-15T21:10:39.301",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433329,1773609039311,"fUST",-386.083579,0.00016396,7,"2026-03-15T21:10:39.311",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433330,1773609039320,"fUST",-217.131071,0.00016396,7,"2026-03-15T21:10:39.320",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433331,1773609039329,"fUST",-293.38809,0.00016396,7,"2026-03-15T21:10:39.329",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433332,1773609039339,"fUST",-160.0,0.00016396,7,"2026-03-15T21:10:39.339",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433333,1773609039349,"fUST",-215.458374,0.00016396,7,"2026-03-15T21:10:39.349",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433334,1773609039359,"fUST",-270.916749,0.00016396,7,"2026-03-15T21:10:39.359",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433335,1773609039368,"fUST",-326.375123,0.00016396,7,"2026-03-15T21:10:39.368",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433336,1773609039378,"fUST",-381.833498,0.00016396,7,"2026-03-15T21:10:39.378",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433337,1773609039388,"fUST",-437.291872,0.00016396,7,"2026-03-15T21:10:39.388",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433338,1773609039398,"fUST",-492.750247,0.00016396,7,"2026-03-15T21:10:39.398",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433339,1773609039408,"fUST",-548.208622,0.00016396,7,"2026-03-15T21:10:39.408",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433340,1773609039418,"fUST",-603.666996,0.00016396,7,"2026-03-15T21:10:39.418",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433341,1773609039427,"fUST",-659.125371,0.00016396,7,"2026-03-15T21:10:39.427",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433342,1773609039436,"fUST",-244.272456,0.00016396,7,"2026-03-15T21:10:39.436",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433343,1773609039446,"fUST",-295.050077,0.00016396,7,"2026-03-15T21:10:39.446",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433344,1773609039455,"fUST",-1514.2,0.00016438,2,"2026-03-15T21:10:39.455",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433345,1773609039464,"fUST",-151.0,0.00016438,2,"2026-03-15T21:10:39.464",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433346,1773609039474,"fUST",-1516.27137809,0.00016438,2,"2026-03-15T21:10:39.474",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433347,1773609039483,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.483",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433348,1773609039493,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.493",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433349,1773609039504,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.504",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433350,1773609039513,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.513",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433351,1773609039522,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.522",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433352,1773609039531,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.531",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433353,1773609039541,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.541",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433354,1773609039550,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.550",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433355,1773609039559,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.559",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433356,1773609039568,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.568",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433357,1773609039577,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.577",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433358,1773609039587,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.587",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433359,1773609039599,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.599",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433360,1773609039609,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.609",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433361,1773609039618,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.618",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433362,1773609039626,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.626",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433363,1773609039636,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.636",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433364,1773609039645,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.645",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433365,1773609039655,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.655",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433366,1773609039664,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.664",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433367,1773609039673,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.673",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433368,1773609039682,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.682",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433369,1773609039692,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.692",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433370,1773609039701,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.701",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433371,1773609039711,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.711",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433372,1773609039720,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.720",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433373,1773609039729,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.729",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433374,1773609039738,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.738",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433375,1773609039747,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.747",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433377,1773609039756,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.756",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433379,1773609039765,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.765",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433380,1773609039774,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.774",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433382,1773609039783,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.783",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433384,1773609039792,"fUST",-1000.0,0.00016497,2,"2026-03-15T21:10:39.792",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433386,1773609039801,"fUST",-658.343,0.00016497,2,"2026-03-15T21:10:39.801",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433388,1773609039810,"fUST",-1514.2,0.00016712,2,"2026-03-15T21:10:39.810",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433389,1773609039820,"fUST",-65225.43625608,0.00016731,2,"2026-03-15T21:10:39.820",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433390,1773609039829,"fUST",-981.35400597,0.00016731,2,"2026-03-15T21:10:39.829",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433391,1773609039838,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.838",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433392,1773609039848,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.848",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433393,1773609039857,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.857",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433394,1773609039867,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.867",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433395,1773609039876,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.876",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433396,1773609039885,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.885",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433397,1773609039894,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.894",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433398,1773609039903,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.903",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433399,1773609039912,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.912",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433400,1773609039921,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.921",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433401,1773609039930,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.930",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433402,1773609039939,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.939",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433403,1773609039948,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.948",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433404,1773609039957,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.957",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433405,1773609039966,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.966",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433406,1773609039975,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.975",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433407,1773609039984,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.984",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433409,1773609039993,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:39.993",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433410,1773609040002,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.002",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433412,1773609040011,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.011",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433414,1773609040020,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.020",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433415,1773609040029,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.029",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433416,1773609040041,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.041",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433418,1773609040050,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.050",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433419,1773609040060,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.060",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433421,1773609040070,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.070",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433423,1773609040081,"fUST",-1087.09,0.00016731,2,"2026-03-15T21:10:40.081",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433424,1773609040091,"fUST",-2030.89,0.00016731,2,"2026-03-15T21:10:40.091",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433425,1773609040100,"fUST",-285.74426784,0.00016735,30,"2026-03-15T21:10:40.100",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433426,1773609040111,"fUST",-276.21403929,0.00016735,30,"2026-03-15T21:10:40.111",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433427,1773609040120,"fUST",-2398.4119403,0.00016738,2,"2026-03-15T21:10:40.120",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433428,1773609040128,"fUST",-160.9507888,0.00016744,30,"2026-03-15T21:10:40.128",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433429,1773609040137,"fUST",-2000.0,0.00016772,7,"2026-03-15T21:10:40.137",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433430,1773609040146,"fUST",-1148.55854783,0.00016839,30,"2026-03-15T21:10:40.146",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433431,1773609040155,"fUST",-8984.87027928,0.00016855,2,"2026-03-15T21:10:40.155",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433433,1773609040165,"fUST",-3450.0,0.00016875,30,"2026-03-15T21:10:40.165",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433434,1773609040174,"fUST",-3450.0,0.00016875,30,"2026-03-15T21:10:40.174",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433435,1773609040183,"fUST",-3321.0,0.00016875,30,"2026-03-15T21:10:40.183",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433436,1773609040192,"fUST",-277.48987153,0.00016877,3,"2026-03-15T21:10:40.192",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433437,1773609040201,"fUST",-747.5,0.000169,2,"2026-03-15T21:10:40.201",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433438,1773609040210,"fUST",-5253.62513559,0.00016958,30,"2026-03-15T21:10:40.210",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433439,1773609040219,"fUST",-1223.47558137,0.0001696,30,"2026-03-15T21:10:40.219",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433440,1773609040228,"fUST",-1514.2,0.00016986,2,"2026-03-15T21:10:40.228",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433441,1773609040237,"fUST",-82897.94312599,0.00017,2,"2026-03-15T21:10:40.237",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433442,1773609040246,"fUST",-1000.0,0.00017,7,"2026-03-15T21:10:40.246",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433443,1773609040255,"fUST",-200.0,0.00017,2,"2026-03-15T21:10:40.255",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433444,1773609040264,"fUST",-1057.17346592,0.00017,2,"2026-03-15T21:10:40.264",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433445,1773609040274,"fUST",-272.06712988,0.00017,3,"2026-03-15T21:10:40.274",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433446,1773609040283,"fUST",-270.83333333,0.00017,7,"2026-03-15T21:10:40.283",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433447,1773609040291,"fUST",-1330.02595666,0.00017054,30,"2026-03-15T21:10:40.291",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433448,1773609040301,"fUST",-600.0,0.00017065,2,"2026-03-15T21:10:40.301",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433449,1773609040310,"fUST",-1148.55854783,0.00017181,60,"2026-03-15T21:10:40.310",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433450,1773609040319,"fUST",-5253.62513559,0.0001719,30,"2026-03-15T21:10:40.319",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433451,1773609040328,"fUST",-279.44487623,0.00017197,60,"2026-03-15T21:10:40.328",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433452,1773609040338,"fUST",-228.13472548,0.00017197,60,"2026-03-15T21:10:40.338",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433453,1773609040347,"fUST",-156.0,0.00017199,2,"2026-03-15T21:10:40.347",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433454,1773609040356,"fUST",-1514.2,0.0001726,2,"2026-03-15T21:10:40.356",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433455,1773609040365,"fUST",-174.82722222,0.00017276,60,"2026-03-15T21:10:40.365",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433456,1773609040374,"fUST",-2487.15318209,0.00017286,2,"2026-03-15T21:10:40.374",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433457,1773609040383,"fUST",-1223.47558137,0.00017326,30,"2026-03-15T21:10:40.383",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433458,1773609040393,"fUST",-5253.62513559,0.00017422,30,"2026-03-15T21:10:40.393",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433459,1773609040402,"fUST",-1330.02595666,0.00017446,30,"2026-03-15T21:10:40.402",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433460,1773609040412,"fUST",-2000.79278278,0.0001745,2,"2026-03-15T21:10:40.412",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433461,1773609040421,"fUST",-1000.0,0.00017479,2,"2026-03-15T21:10:40.421",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433462,1773609040430,"fUST",-1000.0,0.000175,7,"2026-03-15T21:10:40.430",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433463,1773609040438,"fUST",-1148.55854783,0.00017523,60,"2026-03-15T21:10:40.438",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433464,1773609040447,"fUST",-1514.2,0.00017534,2,"2026-03-15T21:10:40.447",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433465,1773609040456,"fUST",-2153.57293057,0.000176,2,"2026-03-15T21:10:40.456",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433466,1773609040465,"fUST",-5253.62513559,0.00017654,30,"2026-03-15T21:10:40.465",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433467,1773609040474,"fUST",-1223.47558137,0.00017692,60,"2026-03-15T21:10:40.474",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433468,1773609040483,"fUST",-267.87,0.00017762,2,"2026-03-15T21:10:40.483",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433469,1773609040492,"fUST",-1514.2,0.00017808,2,"2026-03-15T21:10:40.492",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433470,1773609040502,"fUST",-2306.6966469,0.00017834,2,"2026-03-15T21:10:40.502",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433471,1773609040511,"fUST",-1330.02595666,0.00017838,30,"2026-03-15T21:10:40.511",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433472,1773609040521,"fUST",-9169.158663,0.00017842,5,"2026-03-15T21:10:40.521",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433473,1773609040530,"fUST",-1148.55854783,0.00017864,60,"2026-03-15T21:10:40.530",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433474,1773609040540,"fUST",-1184.72846851,0.00017879,30,"2026-03-15T21:10:40.540",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433475,1773609040549,"fUST",-5253.62513559,0.00017886,30,"2026-03-15T21:10:40.549",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433476,1773609040558,"fUST",-318.41116746,0.00017889,60,"2026-03-15T21:10:40.558",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433477,1773609040567,"fUST",-747.5,0.000179,2,"2026-03-15T21:10:40.567",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433478,1773609040577,"fUST",-219.0,0.00017973,3,"2026-03-15T21:10:40.577",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433479,1773609040586,"fUST",-11446.54904836,0.00018,4,"2026-03-15T21:10:40.586",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433480,1773609040595,"fUST",-5000.0,0.00018,7,"2026-03-15T21:10:40.595",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433481,1773609040604,"fUST",-9012.93,0.00018,2,"2026-03-15T21:10:40.604",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433482,1773609040614,"fUST",-598.9043071,0.00018,15,"2026-03-15T21:10:40.614",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433483,1773609040623,"fUST",-2500.0,0.00018,2,"2026-03-15T21:10:40.623",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433484,1773609040632,"fUST",-1000.0,0.00018,7,"2026-03-15T21:10:40.632",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433485,1773609040641,"fUST",-196.2526701,0.00018007,2,"2026-03-15T21:10:40.641",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433486,1773609040650,"fUST",-1223.47558137,0.00018059,60,"2026-03-15T21:10:40.650",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433487,1773609040659,"fUST",-1514.2,0.00018082,2,"2026-03-15T21:10:40.659",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433488,1773609040668,"fUST",-2000.0,0.00018095,7,"2026-03-15T21:10:40.668",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433489,1773609040677,"fUST",-5253.62513559,0.00018118,60,"2026-03-15T21:10:40.677",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433490,1773609040686,"fUST",-1140.52207443,0.00018192,30,"2026-03-15T21:10:40.686",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433491,1773609040695,"fUST",-1148.55854783,0.00018206,60,"2026-03-15T21:10:40.695",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433492,1773609040704,"fUST",-1330.02595666,0.0001823,60,"2026-03-15T21:10:40.704",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433493,1773609040713,"fUST",-1184.72846851,0.00018273,60,"2026-03-15T21:10:40.713",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433494,1773609040723,"fUST",-285.74426784,0.00018319,60,"2026-03-15T21:10:40.723",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433495,1773609040733,"fUST",-276.21403929,0.00018319,60,"2026-03-15T21:10:40.733",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433496,1773609040742,"fUST",-160.9507888,0.0001833,60,"2026-03-15T21:10:40.742",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433497,1773609040751,"fUST",-5253.62513559,0.0001835,60,"2026-03-15T21:10:40.751",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433498,1773609040760,"fUST",-1514.2,0.00018356,2,"2026-03-15T21:10:40.760",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433499,1773609040769,"fUST",-250.0,0.00018356,2,"2026-03-15T21:10:40.769",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433500,1773609040778,"fUST",-1216.57541059,0.00018379,60,"2026-03-15T21:10:40.778",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433501,1773609040789,"fUST",-1223.47558137,0.00018425,60,"2026-03-15T21:10:40.789",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433502,1773609040800,"fUST",-5234.25413233,0.0001845,2,"2026-03-15T21:10:40.800",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433503,1773609040811,"fUST",-170.730575,0.00018493,2,"2026-03-15T21:10:40.811",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433504,1773609040819,"fUST",-162.33047169,0.00018539,120,"2026-03-15T21:10:40.819",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433505,1773609040830,"fUST",-1148.55854783,0.00018548,60,"2026-03-15T21:10:40.830",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433506,1773609040841,"fUST",-279.44487623,0.00018557,60,"2026-03-15T21:10:40.841",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433507,1773609040851,"fUST",-228.13472548,0.00018557,60,"2026-03-15T21:10:40.851",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433508,1773609040861,"fUST",-1000.0,0.00018575,2,"2026-03-15T21:10:40.861",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433509,1773609040870,"fUST",-5253.62513559,0.00018582,60,"2026-03-15T21:10:40.870",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433510,1773609040880,"fUST",-1140.52207443,0.00018601,60,"2026-03-15T21:10:40.880",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433511,1773609040889,"fUST",-1330.02595666,0.00018622,60,"2026-03-15T21:10:40.889",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433512,1773609040898,"fUST",-1514.2,0.0001863,2,"2026-03-15T21:10:40.898",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433513,1773609040908,"fUST",-1184.72846851,0.00018666,60,"2026-03-15T21:10:40.908",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433514,1773609040919,"fUST",-1142.09530735,0.00018714,60,"2026-03-15T21:10:40.919",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433515,1773609040929,"fUST",-5000.0,0.00018768,2,"2026-03-15T21:10:40.929",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433516,1773609040939,"fUST",-720.0,0.00018771,2,"2026-03-15T21:10:40.939",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433517,1773609040948,"fUST",-1223.47558137,0.00018791,60,"2026-03-15T21:10:40.948",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433518,1773609040958,"fUST",-5253.62513559,0.00018813,60,"2026-03-15T21:10:40.958",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433519,1773609040967,"fUST",-9989.72402129,0.0001883,8,"2026-03-15T21:10:40.967",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433520,1773609040976,"fUST",-644.68309207,0.0001885,2,"2026-03-15T21:10:40.976",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433521,1773609040985,"fUST",-1327.72535,0.00018856,7,"2026-03-15T21:10:40.985",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433522,1773609040995,"fUST",-198.560043,0.00018856,7,"2026-03-15T21:10:40.995",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433523,1773609041004,"fUST",-1148.55854783,0.0001889,60,"2026-03-15T21:10:41.004",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433524,1773609041014,"fUST",-747.5,0.000189,2,"2026-03-15T21:10:41.014",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433525,1773609041023,"fUST",-1514.2,0.00018904,2,"2026-03-15T21:10:41.023",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433526,1773609041036,"fUST",-350.0,0.00018904,2,"2026-03-15T21:10:41.036",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433527,1773609041045,"fUST",-75488.82912105,0.00019,2,"2026-03-15T21:10:41.045",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433528,1773609041055,"fUST",-360.15862495,0.00019,20,"2026-03-15T21:10:41.055",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433529,1773609041064,"fUST",-2603.49,0.00019,2,"2026-03-15T21:10:41.064",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433530,1773609041075,"fUST",-24605.15330205,0.00019,2,"2026-03-15T21:10:41.075",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433531,1773609041084,"fUST",-1000.0,0.00019,2,"2026-03-15T21:10:41.084",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433532,1773609041093,"fUST",-49454.00936543,0.00019,2,"2026-03-15T21:10:41.093",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433533,1773609041295,"fUST",-935.0,0.00015256,2,"2026-03-15T21:10:41.295",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433534,1773609041304,"fUST",-3434.70325648,0.00015256,2,"2026-03-15T21:10:41.304",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433542,1773609042881,"fUST",-4740.16662601,0.00017534,2,"2026-03-15T21:10:42.881",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433544,1773609042893,"fUST",-1050.59287838,0.00017534,2,"2026-03-15T21:10:42.893",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433545,1773609042936,"fUST",-445.37030241,0.00017534,2,"2026-03-15T21:10:42.936",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433546,1773609042991,"fUST",-2272.37693665,0.00017534,2,"2026-03-15T21:10:42.991",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433547,1773609043001,"fUST",-2371.49325655,0.00017534,2,"2026-03-15T21:10:43.001",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433548,1773609043011,"fUST",-2990.78985065,0.0001881,2,"2026-03-15T21:10:43.011",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433549,1773609043020,"fUST",-545.99063457,0.00019,2,"2026-03-15T21:10:43.020",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433550,1773609043029,"fUST",-4561.08688776,0.00019,2,"2026-03-15T21:10:43.029",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433551,1773609043044,"fUST",-438.91311224,0.00019,2,"2026-03-15T21:10:43.044",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433552,1773609043052,"fUST",-787.13990598,0.00019,2,"2026-03-15T21:10:43.052",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433559,1773609045832,"fUST",-346.38830132,0.00011478,2,"2026-03-15T21:10:45.832",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433560,1773609045888,"fUST",-90.61169868,0.00011478,2,"2026-03-15T21:10:45.888",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433561,1773609045898,"fUST",-437.0,0.00014478,2,"2026-03-15T21:10:45.898",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433562,1773609045907,"fUST",-437.0,0.00017478,2,"2026-03-15T21:10:45.907",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433563,1773609045917,"fUST",-908.91065836,0.00019,2,"2026-03-15T21:10:45.917",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433564,1773609045929,"fUST",-3303.94943566,0.00019,2,"2026-03-15T21:10:45.929",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433565,1773609045939,"fUST",-5000.0,0.00019,2,"2026-03-15T21:10:45.939",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433566,1773609045948,"fUST",-5000.0,0.00019,2,"2026-03-15T21:10:45.948",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433567,1773609045957,"fUST",-5000.0,0.00019,2,"2026-03-15T21:10:45.957",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433568,1773609045967,"fUST",-2636.0,0.00019,5,"2026-03-15T21:10:45.967",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433569,1773609045976,"fUST",-10062.0,0.00019,5,"2026-03-15T21:10:45.976",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433570,1773609045985,"fUST",-468.0,0.00019,5,"2026-03-15T21:10:45.985",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433571,1773609045995,"fUST",-1140.52207443,0.00019011,60,"2026-03-15T21:10:45.995",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433572,1773609046004,"fUST",-1137.72730106,0.00019013,60,"2026-03-15T21:10:46.004",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433573,1773609046014,"fUST",-1330.02595666,0.00019013,60,"2026-03-15T21:10:46.014",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433574,1773609046023,"fUST",-200.0,0.0001902,120,"2026-03-15T21:10:46.023",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433575,1773609046033,"fUST",-5253.62513559,0.00019045,60,"2026-03-15T21:10:46.033",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433576,1773609046046,"fUST",-251.30328762,0.00019048,5,"2026-03-15T21:10:46.046",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433577,1773609046055,"fUST",-1184.72846851,0.0001906,60,"2026-03-15T21:10:46.055",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433578,1773609046064,"fUST",-220.0,0.00019068,3,"2026-03-15T21:10:46.064",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433579,1773609046073,"fUST",-152.11907015,0.00019095,60,"2026-03-15T21:10:46.073",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433580,1773609046085,"fUST",-174.82722222,0.00019095,120,"2026-03-15T21:10:46.085",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433581,1773609046095,"fUST",-969.21,0.000191,2,"2026-03-15T21:10:46.095",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433582,1773609046104,"fUST",-1142.09530735,0.0001911,60,"2026-03-15T21:10:46.104",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433583,1773609046115,"fUST",-1223.47558137,0.00019157,60,"2026-03-15T21:10:46.115",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433584,1773609046124,"fUST",-1514.2,0.00019178,2,"2026-03-15T21:10:46.124",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433585,1773609046134,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.134",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433586,1773609046143,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.143",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433587,1773609046152,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.152",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433588,1773609046161,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.161",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433589,1773609046171,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.171",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433590,1773609046181,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.181",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433591,1773609046190,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.190",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433592,1773609046199,"fUST",-2562.07,0.00019178,2,"2026-03-15T21:10:46.199",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433593,1773609046209,"fUST",-1281.04,0.00019178,2,"2026-03-15T21:10:46.209",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433594,1773609046218,"fUST",-2562.0738,0.00019178,2,"2026-03-15T21:10:46.218",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433595,1773609046228,"fUST",-1281.0369,0.00019178,2,"2026-03-15T21:10:46.228",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433596,1773609046237,"fUST",-1281.0369,0.00019178,2,"2026-03-15T21:10:46.237",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433597,1773609046246,"fUST",-1281.03,0.00019178,2,"2026-03-15T21:10:46.246",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433598,1773609046255,"fUST",-1280.07,0.00019178,2,"2026-03-15T21:10:46.255",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433599,1773609046265,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.265",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433600,1773609046275,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.275",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433601,1773609046284,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.284",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433602,1773609046294,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.294",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433603,1773609046304,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.304",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433604,1773609046313,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.313",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433605,1773609046323,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.323",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433606,1773609046332,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.332",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433607,1773609046341,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.341",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433608,1773609046351,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.351",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433609,1773609046361,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.361",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433610,1773609046370,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.370",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433611,1773609046380,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.380",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433612,1773609046389,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.389",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433613,1773609046399,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.399",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433614,1773609046408,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.408",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433615,1773609046417,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.417",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433616,1773609046427,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.427",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433617,1773609046437,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.437",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433618,1773609046446,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.446",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433619,1773609046456,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.456",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433620,1773609046466,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.466",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433621,1773609046475,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.475",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433622,1773609046485,"fUST",-265.37916152,0.00019178,2,"2026-03-15T21:10:46.485",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433623,1773609046498,"fUST",-34.62083848,0.00019178,2,"2026-03-15T21:10:46.498",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433624,1773609046508,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.508",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433625,1773609046518,"fUST",-300.0,0.00019178,2,"2026-03-15T21:10:46.518",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433626,1773609046527,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.527",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433627,1773609046536,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.536",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433628,1773609046546,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.546",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433629,1773609046555,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.555",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433630,1773609046565,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.565",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433631,1773609046575,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.575",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433632,1773609046584,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.584",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433633,1773609046594,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.594",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433634,1773609046604,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.604",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433635,1773609046614,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.614",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433636,1773609046624,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.624",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433637,1773609046634,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.634",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433638,1773609046644,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.644",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433639,1773609046654,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.654",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433640,1773609046664,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.664",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433641,1773609046674,"fUST",-151.0,0.00019178,2,"2026-03-15T21:10:46.674",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433642,1773609046684,"fUST",-242.54493408,0.00019178,2,"2026-03-15T21:10:46.684",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433643,1773609046694,"fUST",-2368.78911302,0.000192,2,"2026-03-15T21:10:46.694",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433644,1773609046710,"fUST",-1257.87188007,0.000192,2,"2026-03-15T21:10:46.710",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433645,1773609046726,"fUST",-14942.98633211,0.000192,2,"2026-03-15T21:10:46.726",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433799,1773610238089,"fUST",-5000.0,7.126e-05,2,"2026-03-15T21:30:38.089",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433801,1773610238099,"fUST",-1200.0,7.198e-05,2,"2026-03-15T21:30:38.099",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433803,1773610238108,"fUST",-522.0,7.199e-05,2,"2026-03-15T21:30:38.108",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433805,1773610238118,"fUST",-500.0,7.543e-05,2,"2026-03-15T21:30:38.118",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433807,1773610238127,"fUST",-189.0,7.562e-05,2,"2026-03-15T21:30:38.127",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433809,1773610238137,"fUST",-300.0,7.562e-05,2,"2026-03-15T21:30:38.137",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433811,1773610238146,"fUST",-300.0,7.562e-05,2,"2026-03-15T21:30:38.146",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433813,1773610238155,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.155",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433815,1773610238164,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.164",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433817,1773610238173,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.173",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433819,1773610238182,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.182",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433821,1773610238192,"fUST",-526.55085562,7.563e-05,2,"2026-03-15T21:30:38.192",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433823,1773610238201,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.201",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433825,1773610238210,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.210",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433827,1773610238220,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.220",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433829,1773610238229,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.229",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433831,1773610238238,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.238",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433833,1773610238247,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.247",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433835,1773610238256,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.256",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433837,1773610238265,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.265",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433839,1773610238275,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.275",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433841,1773610238285,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.285",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433843,1773610238294,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.294",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433845,1773610238304,"fUST",-217.5157175,7.563e-05,2,"2026-03-15T21:30:38.304",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433847,1773610238313,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.313",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433849,1773610238322,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.322",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433851,1773610238331,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.331",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433853,1773610238340,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.340",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433855,1773610238349,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.349",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433857,1773610238358,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.358",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433859,1773610238367,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.367",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433861,1773610238377,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.377",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433863,1773610238389,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.389",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433865,1773610238399,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.399",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433867,1773610238408,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.408",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433869,1773610238418,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.418",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433872,1773610238431,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.431",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433873,1773610238440,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.440",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433875,1773610238449,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.449",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433877,1773610238461,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.461",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433879,1773610238470,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.470",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433882,1773610238480,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.480",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433884,1773610238489,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.489",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433886,1773610238498,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.498",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433888,1773610238508,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.508",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433890,1773610238517,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.517",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433892,1773610238526,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.526",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433894,1773610238537,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.537",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433895,1773610238547,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.547",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433897,1773610238556,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.556",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433900,1773610238566,"fUST",-416.44589259,7.563e-05,2,"2026-03-15T21:30:38.566",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433902,1773610238576,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.576",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433903,1773610238585,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.585",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433905,1773610238595,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.595",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433907,1773610238604,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.604",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433910,1773610238614,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.614",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433912,1773610238623,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.623",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433914,1773610238632,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.632",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433916,1773610238641,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.641",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433917,1773610238651,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.651",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433920,1773610238661,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.661",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433922,1773610238670,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.670",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433924,1773610238679,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.679",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433926,1773610238689,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.689",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433928,1773610238698,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.698",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433929,1773610238707,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.707",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433931,1773610238716,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.716",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433933,1773610238726,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.726",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433936,1773610238735,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.735",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433938,1773610238746,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.746",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433940,1773610238755,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.755",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433942,1773610238764,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.764",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433944,1773610238774,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.774",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433946,1773610238784,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.784",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433948,1773610238796,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.796",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433950,1773610238805,"fUST",-523.11565712,7.563e-05,2,"2026-03-15T21:30:38.805",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433952,1773610238815,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.815",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433954,1773610238825,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.825",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433956,1773610238835,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.835",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433957,1773610238844,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.844",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433959,1773610238854,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.854",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433961,1773610238863,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.863",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433963,1773610238874,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.874",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433965,1773610238883,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.883",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433967,1773610238892,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.892",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433969,1773610238903,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.903",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433971,1773610238914,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.914",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433972,1773610238924,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.924",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433973,1773610238933,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.933",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433974,1773610238942,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.942",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433975,1773610238952,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.952",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433976,1773610238960,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.960",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433977,1773610238970,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.970",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433978,1773610238980,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.980",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433979,1773610238991,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:38.991",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433980,1773610239001,"fUST",-354.32212088,7.563e-05,2,"2026-03-15T21:30:39.001",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433981,1773610239011,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.011",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433982,1773610239021,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.021",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433983,1773610239031,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.031",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433984,1773610239042,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.042",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433985,1773610239052,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.052",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433986,1773610239061,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.061",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433987,1773610239072,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.072",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433988,1773610239083,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.083",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433989,1773610239094,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.094",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433990,1773610239105,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.105",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433991,1773610239115,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.115",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433992,1773610239125,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.125",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433993,1773610239134,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.134",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433994,1773610239143,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.143",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433995,1773610239154,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.154",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433996,1773610239163,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.163",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433997,1773610239173,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.173",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433998,1773610239183,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.183",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408433999,1773610239192,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.192",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434000,1773610239202,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.202",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434001,1773610239212,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:39.212",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434002,1773610239223,"fUST",-430.92289471,7.563e-05,2,"2026-03-15T21:30:39.223",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434008,1773610240443,"fUST",-69.07710529,7.563e-05,2,"2026-03-15T21:30:40.443",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434009,1773610240452,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.452",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434010,1773610240461,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.461",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434011,1773610240471,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.471",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434012,1773610240481,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.481",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434013,1773610240490,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.490",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434014,1773610240499,"fUST",-443.84103045,7.563e-05,2,"2026-03-15T21:30:40.499",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434015,1773610240515,"fUST",-51.87517984,7.563e-05,2,"2026-03-15T21:30:40.515",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434016,1773610240525,"fUST",-442.59391363,7.563e-05,2,"2026-03-15T21:30:40.525",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434017,1773610240535,"fUST",-57.40608637,7.563e-05,2,"2026-03-15T21:30:40.535",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434018,1773610240545,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.545",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434019,1773610240554,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.554",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434020,1773610240563,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.563",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434021,1773610240573,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:40.573",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434022,1773610240582,"fUST",-271.78809343,7.563e-05,2,"2026-03-15T21:30:40.582",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434027,1773610243207,"fUST",-228.21190657,7.563e-05,2,"2026-03-15T21:30:43.207",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434028,1773610243217,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.217",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434029,1773610243226,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.226",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434030,1773610243236,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.236",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434031,1773610243246,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.246",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434032,1773610243258,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.258",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434033,1773610243268,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.268",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434034,1773610243277,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.277",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434035,1773610243288,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.288",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434036,1773610243299,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.299",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434037,1773610243309,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.309",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434038,1773610243319,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.319",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434039,1773610243330,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.330",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434040,1773610243339,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.339",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434041,1773610243348,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.348",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434042,1773610243358,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.358",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434043,1773610243367,"fUST",-225.30553454,7.563e-05,2,"2026-03-15T21:30:43.367",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434044,1773610243384,"fUST",-274.69446546,7.563e-05,2,"2026-03-15T21:30:43.384",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434045,1773610243396,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.396",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434046,1773610243406,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.406",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434047,1773610243416,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.416",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434048,1773610243427,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.427",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434049,1773610243437,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.437",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434050,1773610243449,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.449",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434051,1773610243460,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.460",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434052,1773610243469,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.469",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434053,1773610243480,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.480",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434054,1773610243489,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.489",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434055,1773610243499,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.499",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434056,1773610243509,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.509",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434057,1773610243519,"fUST",-538.45005469,7.563e-05,2,"2026-03-15T21:30:43.519",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434058,1773610243530,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.530",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434059,1773610243539,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.539",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434060,1773610243549,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.549",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434061,1773610243558,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.558",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434062,1773610243567,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.567",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434063,1773610243576,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.576",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434064,1773610243586,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.586",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434065,1773610243595,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.595",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434066,1773610243605,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.605",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434067,1773610243614,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.614",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434068,1773610243623,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.623",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434069,1773610243633,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.633",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434070,1773610243642,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.642",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434071,1773610243651,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.651",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434072,1773610243661,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.661",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434073,1773610243670,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.670",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434074,1773610243679,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.679",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434075,1773610243689,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.689",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434076,1773610243699,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.699",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434077,1773610243708,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.708",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434078,1773610243718,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.718",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434079,1773610243727,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.727",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434080,1773610243736,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.736",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434081,1773610243746,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.746",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434082,1773610243758,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.758",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434083,1773610243768,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.768",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434084,1773610243777,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.777",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434085,1773610243787,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.787",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434086,1773610243796,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.796",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434087,1773610243805,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.805",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434088,1773610243816,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.816",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434089,1773610243826,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.826",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434090,1773610243837,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.837",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434091,1773610243846,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.846",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434092,1773610243857,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.857",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434093,1773610243867,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.867",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434094,1773610243876,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.876",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434095,1773610243885,"fUST",-349.99999999,7.563e-05,2,"2026-03-15T21:30:43.885",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434096,1773610243895,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.895",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434097,1773610243904,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.904",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434098,1773610243913,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.913",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434099,1773610243923,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.923",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434100,1773610243932,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:30:43.932",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434101,1773610243941,"fUST",-50000.0,7.564e-05,2,"2026-03-15T21:30:43.941",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434102,1773610243950,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:43.950",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434103,1773610243961,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:43.961",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434104,1773610243970,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:43.970",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434105,1773610243979,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:43.979",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434106,1773610243988,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:43.988",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434107,1773610243998,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:43.998",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434108,1773610244007,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.007",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434109,1773610244016,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.016",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434110,1773610244026,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.026",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434111,1773610244036,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.036",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434112,1773610244046,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.046",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434113,1773610244055,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.055",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434114,1773610244066,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.066",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434115,1773610244076,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.076",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434116,1773610244085,"fUST",-300.0,7.721e-05,2,"2026-03-15T21:30:44.085",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434117,1773610244094,"fUST",-600.0,7.721e-05,2,"2026-03-15T21:30:44.094",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434118,1773610244104,"fUST",-500.0,7.73e-05,2,"2026-03-15T21:30:44.104",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434119,1773610244114,"fUST",-720.0,8.493e-05,2,"2026-03-15T21:30:44.114",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434120,1773610244123,"fUST",-864.0,9.342e-05,2,"2026-03-15T21:30:44.123",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434121,1773610244132,"fUST",-1000.0,0.00010277,2,"2026-03-15T21:30:44.132",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434122,1773610244141,"fUST",-1000.0,0.00011304,2,"2026-03-15T21:30:44.141",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434123,1773610244151,"fUST",-244.0,0.00011304,2,"2026-03-15T21:30:44.151",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434124,1773610244160,"fUST",-1000.0,0.00012435,2,"2026-03-15T21:30:44.160",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434125,1773610244169,"fUST",-492.0,0.00012435,2,"2026-03-15T21:30:44.169",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434126,1773610244178,"fUST",-1000.0,0.00013678,2,"2026-03-15T21:30:44.178",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434127,1773610244187,"fUST",-791.0,0.00013678,2,"2026-03-15T21:30:44.187",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434128,1773610244197,"fUST",-1000.0,0.00013699,2,"2026-03-15T21:30:44.197",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434129,1773610244206,"fUST",-219.0,0.00014247,3,"2026-03-15T21:30:44.206",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434130,1773610244215,"fUST",-152.59166233,0.000149,2,"2026-03-15T21:30:44.215",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434131,1773610244225,"fUST",-270.83333333,0.00015,2,"2026-03-15T21:30:44.225",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434132,1773610244234,"fUST",-9864.0,0.00015,2,"2026-03-15T21:30:44.234",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434133,1773610244243,"fUST",-2526.0,0.00015,2,"2026-03-15T21:30:44.243",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434134,1773610244253,"fUST",-1000.0,0.00015046,2,"2026-03-15T21:30:44.253",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434135,1773610244262,"fUST",-1000.0,0.00015046,2,"2026-03-15T21:30:44.262",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434136,1773610244271,"fUST",-161.0,0.00015342,3,"2026-03-15T21:30:44.271",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434137,1773610244282,"fUST",-2000.0,0.00015494,7,"2026-03-15T21:30:44.282",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434138,1773610244293,"fUST",-5000.0,0.0001564,2,"2026-03-15T21:30:44.293",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434139,1773610244303,"fUST",-162.0,0.00016438,3,"2026-03-15T21:30:44.303",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434140,1773610244313,"fUST",-1000.0,0.0001655,2,"2026-03-15T21:30:44.313",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434141,1773610244323,"fUST",-1000.0,0.0001655,2,"2026-03-15T21:30:44.323",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434142,1773610244332,"fUST",-579.0,0.0001655,2,"2026-03-15T21:30:44.332",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434143,1773610244341,"fUST",-338.0,0.00016838,2,"2026-03-15T21:30:44.341",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434144,1773610244351,"fUST",-151.0,0.00016986,2,"2026-03-15T21:30:44.351",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434145,1773610244361,"fUST",-389.0,0.00016995,2,"2026-03-15T21:30:44.361",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434146,1773610244371,"fUST",-505.0,0.00017165,2,"2026-03-15T21:30:44.371",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434147,1773610244383,"fUST",-151.0,0.0001726,2,"2026-03-15T21:30:44.383",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434148,1773610244397,"fUST",-2000.0,0.00017307,7,"2026-03-15T21:30:44.397",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434149,1773610244407,"fUST",-151.0,0.00017534,2,"2026-03-15T21:30:44.407",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434150,1773610244417,"fUST",-164.0,0.00017534,3,"2026-03-15T21:30:44.417",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434151,1773610244429,"fUST",-151.0,0.00017808,2,"2026-03-15T21:30:44.429",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434152,1773610244439,"fUST",-820.95030766,0.00018,120,"2026-03-15T21:30:44.439",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434153,1773610244451,"fUST",-1368.51916465,0.00018,120,"2026-03-15T21:30:44.451",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434154,1773610244461,"fUST",-151.0,0.00018082,2,"2026-03-15T21:30:44.461",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434155,1773610244470,"fUST",-513.0,0.00018205,2,"2026-03-15T21:30:44.470",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434156,1773610244479,"fUST",-151.0,0.00018356,2,"2026-03-15T21:30:44.479",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434157,1773610244489,"fUST",-151.0,0.0001863,2,"2026-03-15T21:30:44.489",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434158,1773610244498,"fUST",-165.0,0.0001863,3,"2026-03-15T21:30:44.498",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434159,1773610244509,"fUST",-1659.30129943,0.00018768,2,"2026-03-15T21:30:44.509",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434160,1773610244521,"fUST",-729.67770619,0.00018768,2,"2026-03-15T21:30:44.521",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434165,1773610246204,"fUST",-2611.02099438,0.00018768,2,"2026-03-15T21:30:46.204",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434166,1773610246215,"fUST",-6666.76772114,0.00018768,5,"2026-03-15T21:30:46.215",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434167,1773610246262,"fUST",-2786.23227886,0.00018768,5,"2026-03-15T21:30:46.262",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434168,1773610246272,"fUST",-654.23600399,0.00018816,2,"2026-03-15T21:30:46.272",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434169,1773610246282,"fUST",-151.0,0.00018904,2,"2026-03-15T21:30:46.282",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434170,1773610246292,"fUST",-952.32693567,0.00019,2,"2026-03-15T21:30:46.292",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434171,1773610262928,"fUST",-300.0,7.562e-05,2,"2026-03-15T21:31:02.928",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434172,1773610262956,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:31:02.956",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434173,1773610262978,"fUST",-300.0,7.563e-05,2,"2026-03-15T21:31:02.978",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434174,1773610262989,"fUST",-500.0,7.563e-05,2,"2026-03-15T21:31:02.989",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434175,1773610263003,"fUST",-335.71428571,7.563e-05,2,"2026-03-15T21:31:03.003",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434176,1773610263012,"fUST",-448.88863934,7.563e-05,2,"2026-03-15T21:31:03.012",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434177,1773610802431,"fUST",171.34,2e-05,2,"2026-03-15T21:40:02.431",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434205,1773611432055,"fUST",-367.38335282,7.12e-05,2,"2026-03-15T21:50:32.055",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434207,1773611432067,"fUST",-646.40526181,7.12e-05,2,"2026-03-15T21:50:32.067",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434213,1773611432115,"fUST",-673.41,7.12e-05,2,"2026-03-15T21:50:32.115",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434216,1773611432128,"fUST",-501.0,7.12e-05,2,"2026-03-15T21:50:32.128",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434218,1773611432139,"fUST",-2811.80138537,7.12e-05,2,"2026-03-15T21:50:32.139",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434220,1773611432148,"fUST",-522.0,7.192e-05,2,"2026-03-15T21:50:32.148",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434222,1773611432158,"fUST",-1559.74144953,7.397e-05,2,"2026-03-15T21:50:32.158",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434224,1773611432167,"fUST",-1200.0,7.496e-05,2,"2026-03-15T21:50:32.167",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434226,1773611432177,"fUST",-55.14550328,7.497e-05,2,"2026-03-15T21:50:32.177",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434228,1773611432192,"fUST",-3039.97725183,7.497e-05,2,"2026-03-15T21:50:32.192",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434230,1773611432201,"fUST",-600.0,7.714e-05,2,"2026-03-15T21:50:32.201",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434233,1773611432211,"fUST",-3366.83191782,7.846e-05,2,"2026-03-15T21:50:32.211",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434235,1773611432221,"fUST",-720.0,8.485e-05,2,"2026-03-15T21:50:32.221",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434237,1773611432230,"fUST",-3619.19614925,9.269e-05,2,"2026-03-15T21:50:32.230",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434239,1773611432239,"fUST",-864.0,9.333e-05,2,"2026-03-15T21:50:32.239",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434241,1773611432249,"fUST",-1000.0,0.00010267,2,"2026-03-15T21:50:32.249",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434243,1773611432258,"fUST",-3382.39284229,0.00010267,2,"2026-03-15T21:50:32.258",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434245,1773611432269,"fUST",-3871.56038082,0.00010692,2,"2026-03-15T21:50:32.269",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434247,1773611432279,"fUST",-161.70558133,0.000109,2,"2026-03-15T21:50:32.279",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434249,1773611432288,"fUST",-181.32986611,0.000109,2,"2026-03-15T21:50:32.288",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434251,1773611432298,"fUST",-185.53865627,0.000109,2,"2026-03-15T21:50:32.298",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434253,1773611432307,"fUST",-187.49880525,0.000109,2,"2026-03-15T21:50:32.307",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434255,1773611432316,"fUST",-215.804,0.00011089,2,"2026-03-15T21:50:32.316",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434257,1773611432325,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:32.325",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434259,1773611432334,"fUST",-260.39075419,0.00011091,2,"2026-03-15T21:50:32.334",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434261,1773611432344,"fUST",-64338.01000112,0.00011092,2,"2026-03-15T21:50:32.344",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434263,1773611432355,"fUST",-1125.98825827,0.00011092,2,"2026-03-15T21:50:32.355",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434388,1773611438368,"fUST",-1152.14854256,0.00010978,2,"2026-03-15T21:50:38.368",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434389,1773611438380,"fUST",-1321.8647845,0.00010978,2,"2026-03-15T21:50:38.380",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434390,1773611438391,"fUST",-2525.98667294,0.00010978,2,"2026-03-15T21:50:38.391",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434391,1773611438401,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:38.401",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434392,1773611438411,"fUST",-70.07486019,0.00011089,2,"2026-03-15T21:50:38.411",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434393,1773611438422,"fUST",-311.62995794,0.00011089,2,"2026-03-15T21:50:38.422",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434404,1773611440642,"fUST",-118.29518187,0.00011089,2,"2026-03-15T21:50:40.642",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434405,1773611440651,"fUST",-279.71034104,0.00011089,2,"2026-03-15T21:50:40.651",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434430,1773611443323,"fUST",-220.28965896,0.00011089,2,"2026-03-15T21:50:43.323",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434431,1773611443333,"fUST",-214.71034104,0.00011089,2,"2026-03-15T21:50:43.333",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434432,1773611443344,"fUST",-31.68029424,0.00011089,2,"2026-03-15T21:50:43.344",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434433,1773611443352,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.352",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434434,1773611443362,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.362",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434435,1773611443371,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.371",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434436,1773611443381,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.381",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434437,1773611443391,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.391",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434438,1773611443400,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.400",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434439,1773611443409,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.409",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434440,1773611443418,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.418",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434441,1773611443427,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.427",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434442,1773611443436,"fUST",-103.67126237,0.00011089,2,"2026-03-15T21:50:43.436",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434443,1773611443447,"fUST",-396.32873763,0.00011089,2,"2026-03-15T21:50:43.447",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434444,1773611443457,"fUST",-239.31561189,0.00011089,2,"2026-03-15T21:50:43.457",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434445,1773611443466,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.466",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434446,1773611443475,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.475",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434447,1773611443484,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.484",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434448,1773611443494,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.494",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434449,1773611443503,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.503",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434450,1773611443512,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.512",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434451,1773611443521,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.521",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434452,1773611443531,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.531",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434453,1773611443541,"fUST",-358.10322591,0.00011089,2,"2026-03-15T21:50:43.541",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434454,1773611443550,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.550",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434455,1773611443559,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.559",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434456,1773611443568,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.568",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434457,1773611443577,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.577",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434458,1773611443586,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.586",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434460,1773611443595,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.595",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434461,1773611443605,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.605",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434463,1773611443614,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.614",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434465,1773611443623,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.623",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434466,1773611443633,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.633",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434467,1773611443642,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.642",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434468,1773611443651,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.651",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434469,1773611443660,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.660",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434470,1773611443669,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.669",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434471,1773611443678,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.678",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434472,1773611443687,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.687",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434473,1773611443696,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.696",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434474,1773611443705,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.705",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434475,1773611443714,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.714",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434476,1773611443723,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.723",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434477,1773611443733,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.733",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434478,1773611443742,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.742",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434479,1773611443752,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.752",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434480,1773611443766,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.766",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434481,1773611443776,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.776",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434482,1773611443785,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.785",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434483,1773611443794,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.794",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434484,1773611443805,"fUST",-255.59704908,0.00011089,2,"2026-03-15T21:50:43.805",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434485,1773611443817,"fUST",-244.40295092,0.00011089,2,"2026-03-15T21:50:43.817",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434486,1773611443826,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.826",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434487,1773611443836,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.836",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434488,1773611443845,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.845",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434489,1773611443855,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.855",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434490,1773611443865,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.865",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434491,1773611443875,"fUST",-488.40692003,0.00011089,2,"2026-03-15T21:50:43.875",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434492,1773611443884,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.884",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434493,1773611443893,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.893",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434494,1773611443903,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.903",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434495,1773611443913,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.913",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434496,1773611443923,"fUST",-500.0,0.00011089,2,"2026-03-15T21:50:43.923",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434497,1773611443934,"fUST",-19324.04896957,0.00011092,2,"2026-03-15T21:50:43.934",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434498,1773611443956,"fUST",-4640.01197933,0.00011092,2,"2026-03-15T21:50:43.956",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434505,1773611446268,"fUST",-2170.56619972,0.00011092,2,"2026-03-15T21:50:46.268",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434517,1773612002494,"fUST",154.38,2e-05,2,"2026-03-15T22:00:02.494",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434518,1773612002794,"fUST",154.38,2e-05,2,"2026-03-15T22:00:02.794",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434519,1773612003096,"fUST",154.38,2e-05,2,"2026-03-15T22:00:03.096",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434520,1773612003589,"fUST",154.38,2e-05,2,"2026-03-15T22:00:03.589",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434524,1773612023833,"fUST",-154.38,2.1e-05,2,"2026-03-15T22:00:23.833",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434525,1773612023861,"fUST",-154.38,2.1e-05,2,"2026-03-15T22:00:23.861",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434526,1773612023891,"fUST",-154.38,2.1e-05,2,"2026-03-15T22:00:23.891",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434527,1773612023919,"fUST",-154.38,2.1e-05,2,"2026-03-15T22:00:23.919",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434528,1773612023951,"fUST",-154.38,2.1e-05,2,"2026-03-15T22:00:23.951",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434529,1773612023978,"fUST",-154.38,2.1e-05,2,"2026-03-15T22:00:23.978",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434530,1773612024006,"fUST",-154.38,2.2e-05,2,"2026-03-15T22:00:24.006",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434531,1773612024035,"fUST",-154.38,2.2e-05,2,"2026-03-15T22:00:24.035",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434532,1773612024060,"fUST",-154.38,2.2e-05,2,"2026-03-15T22:00:24.060",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434533,1773612024088,"fUST",-154.38,2.2e-05,2,"2026-03-15T22:00:24.088",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434534,1773612078915,"fUST",-2760.34990133,9.807e-05,2,"2026-03-15T22:01:18.915",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434535,1773612108048,"fUST",-1543.8,9.807e-05,2,"2026-03-15T22:01:48.048",0.00035039999999999995,77.75,0.8136229629004482,451655442.3183327]
[408434577,1773612632262,"fUST",-3597.65222752,9.234e-05,2,"2026-03-15T22:10:32.262",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434580,1773612632275,"fUST",-1402.34777248,9.234e-05,2,"2026-03-15T22:10:32.275",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434582,1773612632285,"fUST",-12.9503311,9.327e-05,2,"2026-03-15T22:10:32.285",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434584,1773612632296,"fUST",-598.22725985,9.327e-05,2,"2026-03-15T22:10:32.296",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434586,1773612632305,"fUST",-327.10905511,9.402e-05,2,"2026-03-15T22:10:32.305",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434589,1773612632319,"fUST",-1260.60491267,9.402e-05,2,"2026-03-15T22:10:32.319",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434722,1773612638382,"fUST",-1577.58650617,9.308e-05,2,"2026-03-15T22:10:38.382",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434723,1773612638429,"fUST",-1325.38791444,9.308e-05,2,"2026-03-15T22:10:38.429",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434725,1773612638438,"fUST",-784.62697655,9.402e-05,2,"2026-03-15T22:10:38.438",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434727,1773612638448,"fUST",-1200.0,9.5e-05,2,"2026-03-15T22:10:38.448",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434728,1773612638457,"fUST",-300.0,9.501e-05,2,"2026-03-15T22:10:38.457",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434729,1773612638466,"fUST",-5165.05237094,9.502e-05,2,"2026-03-15T22:10:38.466",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434730,1773612638475,"fUST",-5735.18441308,9.602e-05,2,"2026-03-15T22:10:38.475",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434731,1773612638485,"fUST",-5839.31757851,9.702e-05,2,"2026-03-15T22:10:38.485",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434732,1773612638494,"fUST",-6305.31645533,9.802e-05,2,"2026-03-15T22:10:38.494",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434733,1773612638503,"fUST",-6875.44849758,9.902e-05,2,"2026-03-15T22:10:38.503",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434734,1773612638516,"fUST",-218.9035945,0.00010006,2,"2026-03-15T22:10:38.516",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434735,1773612638525,"fUST",-300.0,0.00010451,2,"2026-03-15T22:10:38.525",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434736,1773612638535,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.535",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434737,1773612638544,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.544",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434738,1773612638554,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.554",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434739,1773612638563,"fUST",-206.45591399,0.00010871,2,"2026-03-15T22:10:38.563",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434740,1773612638572,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.572",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434741,1773612638582,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.582",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434742,1773612638591,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.591",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434743,1773612638600,"fUST",-332.04521334,0.00010871,2,"2026-03-15T22:10:38.600",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434744,1773612638610,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.610",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434745,1773612638623,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.623",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434746,1773612638633,"fUST",-500.0,0.00010871,2,"2026-03-15T22:10:38.633",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434747,1773612638642,"fUST",-273.93156118,0.00010871,2,"2026-03-15T22:10:38.642",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434748,1773612638652,"fUST",-500.0,0.00010873,2,"2026-03-15T22:10:38.652",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434749,1773612638661,"fUST",-500.0,0.00010873,2,"2026-03-15T22:10:38.661",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434750,1773612638670,"fUST",-500.0,0.00010873,2,"2026-03-15T22:10:38.670",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434751,1773612638680,"fUST",-500.0,0.00010873,2,"2026-03-15T22:10:38.680",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434752,1773612638689,"fUST",-500.0,0.00010873,2,"2026-03-15T22:10:38.689",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434753,1773612638699,"fUST",-500.0,0.00010873,2,"2026-03-15T22:10:38.699",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434754,1773612638708,"fUST",-13198.64973339,0.00010873,2,"2026-03-15T22:10:38.708",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434755,1773612638718,"fUST",-182.27352793,0.0001088,2,"2026-03-15T22:10:38.718",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434756,1773612638727,"fUST",-69031.98755153,0.00010881,2,"2026-03-15T22:10:38.727",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434760,1773612640731,"fUST",-302.91544039,0.00010772,2,"2026-03-15T22:10:40.731",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434761,1773612640741,"fUST",-140.01492818,0.00010881,2,"2026-03-15T22:10:40.741",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434762,1773612640788,"fUST",-1125.84945892,0.00010881,2,"2026-03-15T22:10:40.788",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434769,1773612643440,"fUST",-32604.7428748,0.00010881,2,"2026-03-15T22:10:43.440",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434771,1773612643451,"fUST",-907437.09351297,0.00010881,2,"2026-03-15T22:10:43.451",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434772,1773612643551,"fUST",-2107.64814455,0.00010881,2,"2026-03-15T22:10:43.551",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434773,1773612643561,"fUST",-660.112334,0.00010881,2,"2026-03-15T22:10:43.561",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434802,1773612646494,"fUST",-893.57721269,0.00010772,2,"2026-03-15T22:10:46.494",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434803,1773612646503,"fUST",-5842.03671395,0.00010881,2,"2026-03-15T22:10:46.503",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434809,1773612646552,"fUST",-65366.68819595,0.00010881,2,"2026-03-15T22:10:46.552",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434811,1773612646563,"fUST",-16227.28187301,0.00010881,2,"2026-03-15T22:10:46.563",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434829,1773612646728,"fUST",-15253.56021197,0.00010881,2,"2026-03-15T22:10:46.728",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434850,1773613202304,"fUST",166.34,2e-05,2,"2026-03-15T22:20:02.304",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434851,1773613824436,"fUST",-4304.14990133,2.05e-05,2,"2026-03-15T22:30:24.436",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434872,1773613832437,"fUST",-695.85009867,2.05e-05,2,"2026-03-15T22:30:32.437",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434874,1773613832448,"fUST",-2027.17101388,2.071e-05,2,"2026-03-15T22:30:32.448",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434877,1773613832463,"fUST",-1502.32845234,2.071e-05,2,"2026-03-15T22:30:32.463",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434879,1773613832472,"fUST",-1113.0,2.091e-05,2,"2026-03-15T22:30:32.472",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434881,1773613832482,"fUST",-166.34,2.2e-05,2,"2026-03-15T22:30:32.482",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434883,1773613832493,"fUST",-300.0,8.591e-05,2,"2026-03-15T22:30:32.493",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434886,1773613832502,"fUST",-98.93077993,8.591e-05,2,"2026-03-15T22:30:32.502",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434889,1773613832514,"fUST",-201.06922007,8.591e-05,2,"2026-03-15T22:30:32.514",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434892,1773613832526,"fUST",-187.632526,8.681e-05,2,"2026-03-15T22:30:32.526",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434895,1773613832535,"fUST",-177.17425393,9.45e-05,2,"2026-03-15T22:30:32.535",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434898,1773613832547,"fUST",-62.82574607,9.45e-05,2,"2026-03-15T22:30:32.547",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434901,1773613832556,"fUST",-420.0,9.45e-05,2,"2026-03-15T22:30:32.556",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434903,1773613832565,"fUST",-188.11425393,9.501e-05,2,"2026-03-15T22:30:32.565",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434906,1773613832576,"fUST",-175.65591954,9.501e-05,2,"2026-03-15T22:30:32.576",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408434909,1773613832586,"fUST",-50535.1267522,9.502e-05,2,"2026-03-15T22:30:32.586",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435040,1773613838578,"fUST",-31877.47375963,9.502e-05,2,"2026-03-15T22:30:38.578",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435041,1773613838639,"fUST",-3528.97131064,9.502e-05,2,"2026-03-15T22:30:38.639",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435056,1773613841445,"fUST",-876.23651836,9.407e-05,2,"2026-03-15T22:30:41.445",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435057,1773613841460,"fUST",-541.62104869,9.407e-05,2,"2026-03-15T22:30:41.460",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435066,1773613843872,"fUST",-1041.66666667,9.407e-05,2,"2026-03-15T22:30:43.872",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435067,1773613843885,"fUST",-1801.41093038,9.407e-05,2,"2026-03-15T22:30:43.885",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435093,1773613846624,"fUST",-9856.03930195,9.407e-05,2,"2026-03-15T22:30:46.624",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408435096,1773613846637,"fUST",-44382.52152808,9.407e-05,2,"2026-03-15T22:30:46.637",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436675,1773614403701,"fUST",172.95,2e-05,2,"2026-03-15T22:40:03.701",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436699,1773615031632,"fUST",-5000.0,8.575e-05,2,"2026-03-15T22:50:31.632",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436700,1773615031642,"fUST",-302.73848456,8.662e-05,2,"2026-03-15T22:50:31.642",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436701,1773615031651,"fUST",-1200.0,9.099e-05,2,"2026-03-15T22:50:31.651",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436703,1773615031661,"fUST",-159.70880028,9.1e-05,2,"2026-03-15T22:50:31.661",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436705,1773615031670,"fUST",-175.98316504,9.1e-05,2,"2026-03-15T22:50:31.670",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436707,1773615031679,"fUST",-179.47311473,9.1e-05,2,"2026-03-15T22:50:31.679",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436709,1773615031689,"fUST",-33.09643539,9.1e-05,2,"2026-03-15T22:50:31.689",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436710,1773615031700,"fUST",-148.00751236,9.1e-05,2,"2026-03-15T22:50:31.700",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436711,1773615031710,"fUST",-300.0,9.182e-05,2,"2026-03-15T22:50:31.710",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436712,1773615031720,"fUST",-300.0,9.182e-05,2,"2026-03-15T22:50:31.720",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436713,1773615031729,"fUST",-300.0,9.182e-05,2,"2026-03-15T22:50:31.729",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436714,1773615031738,"fUST",-300.0,9.182e-05,2,"2026-03-15T22:50:31.738",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436715,1773615031748,"fUST",-500.0,9.183e-05,2,"2026-03-15T22:50:31.748",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436716,1773615031758,"fUST",-500.0,9.183e-05,2,"2026-03-15T22:50:31.758",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436717,1773615031768,"fUST",-483.8829318,9.183e-05,2,"2026-03-15T22:50:31.768",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436718,1773615031777,"fUST",-500.00841163,9.183e-05,2,"2026-03-15T22:50:31.777",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436719,1773615031786,"fUST",-153.68343244,9.2e-05,2,"2026-03-15T22:50:31.786",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436720,1773615031796,"fUST",-159.86202116,9.2e-05,2,"2026-03-15T22:50:31.796",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436721,1773615031807,"fUST",-161.80180776,9.2e-05,2,"2026-03-15T22:50:31.807",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436722,1773615031816,"fUST",-161.18625364,9.2e-05,2,"2026-03-15T22:50:31.816",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436723,1773615031826,"fUST",-618.46754091,9.2e-05,2,"2026-03-15T22:50:31.826",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436724,1773615031835,"fUST",-1516.09600551,9.2e-05,2,"2026-03-15T22:50:31.835",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436725,1773615031850,"fUST",-1362.24871624,9.2e-05,2,"2026-03-15T22:50:31.850",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436726,1773615031860,"fUST",-1560.14914158,9.2e-05,2,"2026-03-15T22:50:31.860",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436727,1773615031870,"fUST",-8409.45985382,9.207e-05,2,"2026-03-15T22:50:31.870",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436737,1773615037748,"fUST",-10414.9999996,9.207e-05,2,"2026-03-15T22:50:37.748",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436738,1773615037759,"fUST",-223561.4743349,9.207e-05,2,"2026-03-15T22:50:37.759",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436739,1773615037863,"fUST",-439.30866558,9.207e-05,2,"2026-03-15T22:50:37.863",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436752,1773615040547,"fUST",-726.05123215,9.207e-05,2,"2026-03-15T22:50:40.547",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436753,1773615040558,"fUST",-518.68554657,9.207e-05,2,"2026-03-15T22:50:40.558",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436754,1773615040577,"fUST",-1226.30066951,9.207e-05,2,"2026-03-15T22:50:40.577",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436755,1773615040588,"fUST",-1061.69153269,9.207e-05,2,"2026-03-15T22:50:40.588",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436771,1773615042840,"fUST",-418.93857618,9.207e-05,2,"2026-03-15T22:50:42.840",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436772,1773615042899,"fUST",-396922.80443755,9.207e-05,2,"2026-03-15T22:50:42.899",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436773,1773615042910,"fUST",-21713.99327878,9.207e-05,2,"2026-03-15T22:50:42.910",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436774,1773615042922,"fUST",-250316.6690435,9.207e-05,2,"2026-03-15T22:50:42.922",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436782,1773615045864,"fUST",-12910.15621236,9.207e-05,2,"2026-03-15T22:50:45.864",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436783,1773615045925,"fUST",-366.0,9.207e-05,2,"2026-03-15T22:50:45.925",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436784,1773615045937,"fUST",-329317.07719272,9.207e-05,2,"2026-03-15T22:50:45.937",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436788,1773615602874,"fUST",172.95,2e-05,2,"2026-03-15T23:00:02.874",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436789,1773615662247,"fUST",-2078.78015872,7.723e-05,2,"2026-03-15T23:01:02.247",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436792,1773615845775,"fUST",500.0,2.001e-05,2,"2026-03-15T23:04:05.775",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436793,1773615890899,"fUST",379.0,2.001e-05,2,"2026-03-15T23:04:50.899",0.00035405,76.75,0.8133954904195999,451108265.7519764]
[408436832,1773616231726,"fUST",-282.252,7.272e-05,2,"2026-03-15T23:10:31.726",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436840,1773616231786,"fUST",-67.06430847,7.272e-05,2,"2026-03-15T23:10:31.786",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436842,1773616231795,"fUST",-5000.0,7.345e-05,2,"2026-03-15T23:10:31.795",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436844,1773616231804,"fUST",-4077.43251475,8.104e-05,2,"2026-03-15T23:10:31.804",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436846,1773616231814,"fUST",-300.0,8.195e-05,2,"2026-03-15T23:10:31.814",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436848,1773616231823,"fUST",-4440.8288334,8.203e-05,2,"2026-03-15T23:10:31.823",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436850,1773616231832,"fUST",-2873.02459529,8.204e-05,2,"2026-03-15T23:10:31.832",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408436852,1773616231844,"fUST",-599.35241797,8.204e-05,2,"2026-03-15T23:10:31.844",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437022,1773616237898,"fUST",-4770.28265047,8.204e-05,2,"2026-03-15T23:10:37.898",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437023,1773616237908,"fUST",-10035.21961701,8.404e-05,2,"2026-03-15T23:10:37.908",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437024,1773616237918,"fUST",-10209.17389212,8.504e-05,2,"2026-03-15T23:10:37.918",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437025,1773616237927,"fUST",-11192.43100635,8.711e-05,2,"2026-03-15T23:10:37.927",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437026,1773616237936,"fUST",-221.02802099,8.9e-05,2,"2026-03-15T23:10:37.936",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437027,1773616237946,"fUST",-377.31288265,8.9e-05,2,"2026-03-15T23:10:37.946",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437028,1773616237955,"fUST",-339.2773146,8.9e-05,2,"2026-03-15T23:10:37.955",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437029,1773616237964,"fUST",-364.77541977,8.9e-05,2,"2026-03-15T23:10:37.964",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437030,1773616237973,"fUST",-164.59235627,8.9e-05,2,"2026-03-15T23:10:37.973",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437032,1773616237982,"fUST",-196.74552796,8.9e-05,2,"2026-03-15T23:10:37.982",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437033,1773616237991,"fUST",-189.03985443,8.9e-05,2,"2026-03-15T23:10:37.991",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437034,1773616238000,"fUST",-194.28472105,8.9e-05,2,"2026-03-15T23:10:38.000",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437035,1773616238009,"fUST",-201.44640026,8.9e-05,2,"2026-03-15T23:10:38.009",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437036,1773616238019,"fUST",-287.2829453,8.9e-05,2,"2026-03-15T23:10:38.019",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437037,1773616238028,"fUST",-305.75931346,8.9e-05,2,"2026-03-15T23:10:38.028",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437038,1773616238037,"fUST",-314.70035937,8.9e-05,2,"2026-03-15T23:10:38.037",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437039,1773616238047,"fUST",-287.0,9.015e-05,2,"2026-03-15T23:10:38.047",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437040,1773616238056,"fUST",-12928.65021869,9.115e-05,2,"2026-03-15T23:10:38.056",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437041,1773616238066,"fUST",-3499.07532696,9.115e-05,2,"2026-03-15T23:10:38.066",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437042,1773616238075,"fUST",-526.178882,9.215e-05,2,"2026-03-15T23:10:38.075",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437043,1773616238084,"fUST",-13395.74329029,9.231e-05,2,"2026-03-15T23:10:38.084",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437044,1773616238095,"fUST",-10400.00000005,9.231e-05,2,"2026-03-15T23:10:38.095",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437045,1773616238107,"fUST",-4283.16724762,9.231e-05,2,"2026-03-15T23:10:38.107",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437046,1773616238118,"fUST",-283.408,9.231e-05,2,"2026-03-15T23:10:38.118",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437047,1773616238131,"fUST",-1447.62442233,9.231e-05,2,"2026-03-15T23:10:38.131",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437052,1773616240245,"fUST",-604.77385834,9.231e-05,2,"2026-03-15T23:10:40.245",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437065,1773616243068,"fUST",-4188.73572417,9.231e-05,2,"2026-03-15T23:10:43.068",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437066,1773616243077,"fUST",-3358.2788541,9.231e-05,2,"2026-03-15T23:10:43.077",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437067,1773616243087,"fUST",-600.0,9.296e-05,2,"2026-03-15T23:10:43.087",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437068,1773616243097,"fUST",-200.0,9.4e-05,2,"2026-03-15T23:10:43.097",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437069,1773616243106,"fUST",-9581.63564042,9.407e-05,2,"2026-03-15T23:10:43.106",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437082,1773616246071,"fUST",-3499.07532696,9.139e-05,2,"2026-03-15T23:10:46.071",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437084,1773616803113,"fUST",172.95,2e-05,2,"2026-03-15T23:20:03.113",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437118,1773617431999,"fUST",-867.53430758,8.712e-05,2,"2026-03-15T23:30:31.999",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437120,1773617432010,"fUST",-4132.46569242,8.712e-05,2,"2026-03-15T23:30:32.010",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437122,1773617432020,"fUST",-933.00430758,9.162e-05,2,"2026-03-15T23:30:32.020",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437352,1773617438156,"fUST",-1427.96528362,9.162e-05,2,"2026-03-15T23:30:38.156",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437353,1773617438167,"fUST",-167.1988589,9.162e-05,2,"2026-03-15T23:30:38.167",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437354,1773617438177,"fUST",-500.0,9.183e-05,2,"2026-03-15T23:30:38.177",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437355,1773617438189,"fUST",-500.0,9.183e-05,2,"2026-03-15T23:30:38.189",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437356,1773617438199,"fUST",-153.85468043,9.2e-05,2,"2026-03-15T23:30:38.199",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437357,1773617438209,"fUST",-21573.07348105,9.207e-05,2,"2026-03-15T23:30:38.209",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437358,1773617438220,"fUST",-637.63692195,9.207e-05,2,"2026-03-15T23:30:38.220",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437359,1773617438231,"fUST",-3514.69028658,9.207e-05,2,"2026-03-15T23:30:38.231",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437360,1773617438242,"fUST",-874.38375957,9.207e-05,2,"2026-03-15T23:30:38.242",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437361,1773617438252,"fUST",-1155.78600943,9.207e-05,2,"2026-03-15T23:30:38.252",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437362,1773617438266,"fUST",-789.29601842,9.207e-05,2,"2026-03-15T23:30:38.266",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437373,1773617443236,"fUST",-1114.15037311,9.207e-05,2,"2026-03-15T23:30:43.236",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437384,1773617446522,"fUST",-13625.52817406,9.207e-05,2,"2026-03-15T23:30:46.522",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437385,1773617446534,"fUST",-2176.17,9.207e-05,2,"2026-03-15T23:30:46.534",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437386,1773617446552,"fUST",-216064.65665609,9.207e-05,2,"2026-03-15T23:30:46.552",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437387,1773617446564,"fUST",-1863.03158687,9.207e-05,2,"2026-03-15T23:30:46.564",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437388,1773617446655,"fUST",-10091.94208144,9.207e-05,2,"2026-03-15T23:30:46.655",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437390,1773618003104,"fUST",160.02,2e-05,2,"2026-03-15T23:40:03.104",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437438,1773618632296,"fUST",-366.82802324,8.495e-05,2,"2026-03-15T23:50:32.296",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437579,1773618638322,"fUST",-4633.17197676,8.495e-05,2,"2026-03-15T23:50:38.322",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437580,1773618638329,"fUST",-395.0,8.799e-05,2,"2026-03-15T23:50:38.329",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437581,1773618638337,"fUST",-221.66429945,8.8e-05,2,"2026-03-15T23:50:38.337",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437582,1773618638345,"fUST",-340.77783393,8.8e-05,2,"2026-03-15T23:50:38.345",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437583,1773618638353,"fUST",-366.47480765,8.8e-05,2,"2026-03-15T23:50:38.353",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437584,1773618638360,"fUST",-379.3595317,8.8e-05,2,"2026-03-15T23:50:38.360",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437585,1773618638366,"fUST",-153.82,8.827e-05,2,"2026-03-15T23:50:38.366",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437586,1773618638373,"fUST",-359.05002388,8.899e-05,2,"2026-03-15T23:50:38.373",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437591,1773618640722,"fUST",-140.94997612,8.899e-05,2,"2026-03-15T23:50:40.722",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437592,1773618640733,"fUST",-113.06133282,8.899e-05,2,"2026-03-15T23:50:40.733",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437593,1773618640746,"fUST",-386.93866718,8.899e-05,2,"2026-03-15T23:50:40.746",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437594,1773618640756,"fUST",-204.5794688,8.899e-05,2,"2026-03-15T23:50:40.756",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437595,1773618640767,"fUST",-187.2630202,8.899e-05,2,"2026-03-15T23:50:40.767",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437596,1773618640776,"fUST",-6780.24049371,8.9e-05,2,"2026-03-15T23:50:40.776",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437597,1773618640793,"fUST",-1201.41860945,8.9e-05,2,"2026-03-15T23:50:40.793",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437609,1773618643431,"fUST",-5000.0,8.81e-05,2,"2026-03-15T23:50:43.431",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437610,1773618643442,"fUST",-2645.80169832,8.9e-05,2,"2026-03-15T23:50:43.442",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437611,1773618643453,"fUST",-5098.51023176,8.9e-05,2,"2026-03-15T23:50:43.453",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437612,1773618643464,"fUST",-37736.31789411,8.9e-05,2,"2026-03-15T23:50:43.464",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437613,1773618643475,"fUST",-2888.27003825,8.9e-05,2,"2026-03-15T23:50:43.475",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437614,1773618643486,"fUST",-3500.0,8.9e-05,2,"2026-03-15T23:50:43.486",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437615,1773618643498,"fUST",-12467.90084128,8.9e-05,2,"2026-03-15T23:50:43.498",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437643,1773618646533,"fUST",-8527.55368979,8.9e-05,2,"2026-03-15T23:50:46.533",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437644,1773618646545,"fUST",-14735.0,8.9e-05,2,"2026-03-15T23:50:46.545",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437645,1773618646556,"fUST",-11400.91257509,8.9e-05,2,"2026-03-15T23:50:46.556",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437646,1773618646567,"fUST",-2088.0,8.9e-05,2,"2026-03-15T23:50:46.567",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437647,1773618646578,"fUST",-253.7425319,8.9e-05,2,"2026-03-15T23:50:46.578",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437649,1773618913870,"fUST",10047.20089771,0.0001,120,"2026-03-15T23:55:13.870",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437651,1773619202719,"fUST",156.53,2e-05,2,"2026-03-16T00:00:02.719",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437653,1773619224282,"fUST",-156.53,2.2e-05,2,"2026-03-16T00:00:24.282",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437654,1773619279806,"fUST",-1921.29054874,8.213e-05,2,"2026-03-16T00:01:19.806",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437655,1773619308476,"fUST",-156.53,8.213e-05,2,"2026-03-16T00:01:48.476",0.00035039999999999995,76.68,0.8140472028961963,452681593.0396788]
[408437732,1773619832653,"fUST",-455.37603996,7.733e-05,2,"2026-03-16T00:10:32.653",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437847,1773619838814,"fUST",-1262.01973514,7.733e-05,2,"2026-03-16T00:10:38.814",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437848,1773619838826,"fUST",-3282.6042249,7.733e-05,2,"2026-03-16T00:10:38.826",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437849,1773619838836,"fUST",-5000.0,7.811e-05,2,"2026-03-16T00:10:38.836",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437850,1773619838846,"fUST",-531.0,7.89e-05,2,"2026-03-16T00:10:38.846",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437851,1773619838855,"fUST",-1200.0,7.969e-05,2,"2026-03-16T00:10:38.855",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437852,1773619838864,"fUST",-300.0,8.363e-05,2,"2026-03-16T00:10:38.864",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437854,1773619838875,"fUST",-300.0,8.363e-05,2,"2026-03-16T00:10:38.875",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437855,1773619838886,"fUST",-168.111218,8.366e-05,2,"2026-03-16T00:10:38.886",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437856,1773619838896,"fUST",-1091.69956025,8.6e-05,2,"2026-03-16T00:10:38.896",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437857,1773619838905,"fUST",-467.96292002,8.6e-05,2,"2026-03-16T00:10:38.905",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437862,1773619840958,"fUST",-298.11467317,8.6e-05,2,"2026-03-16T00:10:40.958",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437870,1773619843613,"fUST",-359.66901507,8.6e-05,2,"2026-03-16T00:10:43.613",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437871,1773619843831,"fUST",-111.2072625,8.6e-05,2,"2026-03-16T00:10:43.831",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437872,1773619843841,"fUST",-510.41167113,8.6e-05,2,"2026-03-16T00:10:43.841",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437873,1773619843851,"fUST",-1210.53668512,8.6e-05,2,"2026-03-16T00:10:43.851",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437874,1773619843861,"fUST",-237.20586843,8.6e-05,2,"2026-03-16T00:10:43.861",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437875,1773619843872,"fUST",-36.48335825,8.6e-05,2,"2026-03-16T00:10:43.872",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437876,1773619843882,"fUST",-519.67183688,8.6e-05,2,"2026-03-16T00:10:43.882",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437877,1773619843891,"fUST",-478.67688174,8.6e-05,2,"2026-03-16T00:10:43.891",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437878,1773619843900,"fUST",-524.51999582,8.6e-05,2,"2026-03-16T00:10:43.900",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437879,1773619843910,"fUST",-383.71407802,8.613e-05,2,"2026-03-16T00:10:43.910",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437880,1773619843919,"fUST",-86.14172786,8.699e-05,2,"2026-03-16T00:10:43.919",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437893,1773619846843,"fUST",-2439.99608932,8.699e-05,2,"2026-03-16T00:10:46.843",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437894,1773619846853,"fUST",-193.28808372,8.699e-05,2,"2026-03-16T00:10:46.853",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437895,1773619846863,"fUST",-314.48819959,8.699e-05,2,"2026-03-16T00:10:46.863",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437896,1773619846872,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.872",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437897,1773619846883,"fUST",-183.18788091,8.699e-05,2,"2026-03-16T00:10:46.883",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437898,1773619846893,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.893",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437899,1773619846902,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.902",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437900,1773619846915,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.915",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437901,1773619846924,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.924",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437902,1773619846940,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.940",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437903,1773619846949,"fUST",-284.196,8.699e-05,2,"2026-03-16T00:10:46.949",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437904,1773619846958,"fUST",-461.08790186,8.699e-05,2,"2026-03-16T00:10:46.958",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437905,1773619846968,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.968",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437906,1773619846978,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.978",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437907,1773619846987,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.987",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437908,1773619846997,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:46.997",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437909,1773619847006,"fUST",-437.04104737,8.699e-05,2,"2026-03-16T00:10:47.006",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437910,1773619847016,"fUST",-440.81805116,8.699e-05,2,"2026-03-16T00:10:47.016",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437911,1773619847025,"fUST",-145.89674607,8.699e-05,2,"2026-03-16T00:10:47.025",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437912,1773619847046,"fUST",-354.10325393,8.699e-05,2,"2026-03-16T00:10:47.046",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437913,1773619847056,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.056",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437914,1773619847066,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.066",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437915,1773619847084,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.084",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437916,1773619847101,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.101",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437917,1773619847111,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.111",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437918,1773619847120,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.120",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437919,1773619847130,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.130",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437920,1773619847142,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.142",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437921,1773619847151,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.151",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437922,1773619847166,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.166",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437923,1773619847176,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.176",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437924,1773619847185,"fUST",-649.02461984,8.699e-05,2,"2026-03-16T00:10:47.185",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437925,1773619847194,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.194",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437926,1773619847205,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.205",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437927,1773619847214,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.214",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437928,1773619847461,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.461",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437929,1773619847472,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.472",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437930,1773619847482,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.482",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437931,1773619847492,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.492",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437932,1773619847501,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.501",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437933,1773619847510,"fUST",-158.15751099,8.699e-05,2,"2026-03-16T00:10:47.510",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437934,1773619847519,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.519",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437935,1773619847528,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.528",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437936,1773619847537,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.537",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437937,1773619847547,"fUST",-232.80987095,8.699e-05,2,"2026-03-16T00:10:47.547",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437938,1773619847555,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.555",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437939,1773619847565,"fUST",-500.0,8.699e-05,2,"2026-03-16T00:10:47.565",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437940,1773619847574,"fUST",-285.96911,8.7e-05,2,"2026-03-16T00:10:47.574",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437941,1773619847583,"fUST",-511.08876997,8.7e-05,2,"2026-03-16T00:10:47.583",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437942,1773619847592,"fUST",-556.14527917,8.7e-05,2,"2026-03-16T00:10:47.592",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437943,1773619847602,"fUST",-561.6429817,8.7e-05,2,"2026-03-16T00:10:47.602",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437944,1773619847611,"fUST",-15512.59195113,8.7e-05,2,"2026-03-16T00:10:47.611",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437946,1773620403014,"fUST",156.28,2e-05,2,"2026-03-16T00:20:03.014",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437947,1773620403299,"fUST",156.28,2e-05,2,"2026-03-16T00:20:03.299",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437948,1773620630230,"fUST",2467.56587772,2.001e-05,2,"2026-03-16T00:23:50.230",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437951,1773621024097,"fUST",-4843.47,2.058e-05,2,"2026-03-16T00:30:24.097",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437978,1773621032602,"fUST",-156.53,2.058e-05,2,"2026-03-16T00:30:32.602",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437980,1773621032612,"fUST",-156.28,2.1e-05,2,"2026-03-16T00:30:32.612",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437982,1773621032621,"fUST",-156.28,2.1e-05,2,"2026-03-16T00:30:32.621",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437984,1773621032630,"fUST",-156.28,2.2e-05,2,"2026-03-16T00:30:32.630",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437986,1773621032639,"fUST",-156.28,2.2e-05,2,"2026-03-16T00:30:32.639",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437988,1773621032648,"fUST",-300.0,4.999e-05,2,"2026-03-16T00:30:32.648",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437990,1773621032658,"fUST",-280.0,4.999e-05,2,"2026-03-16T00:30:32.658",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408437992,1773621032668,"fUST",-2085.11645159,5e-05,2,"2026-03-16T00:30:32.668",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438025,1773621038664,"fUST",-3518.84287492,4.95e-05,2,"2026-03-16T00:30:38.664",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438053,1773621044528,"fUST",-1481.15712508,4.95e-05,2,"2026-03-16T00:30:44.528",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438054,1773621044540,"fUST",-1485.60558493,5e-05,2,"2026-03-16T00:30:44.540",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438055,1773621044550,"fUST",-7410.81280574,5.1e-05,2,"2026-03-16T00:30:44.550",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438056,1773621044559,"fUST",-8274.82628238,5.2e-05,2,"2026-03-16T00:30:44.559",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438057,1773621044569,"fUST",-8804.19272388,5.3e-05,2,"2026-03-16T00:30:44.569",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438058,1773621044578,"fUST",-420.0,5.499e-05,2,"2026-03-16T00:30:44.578",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438059,1773621044587,"fUST",-180.0,6.049e-05,2,"2026-03-16T00:30:44.587",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438060,1773621044597,"fUST",-500.0,8.499e-05,2,"2026-03-16T00:30:44.597",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438061,1773621044606,"fUST",-500.0,8.499e-05,2,"2026-03-16T00:30:44.606",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438062,1773621044615,"fUST",-294.33606887,8.499e-05,2,"2026-03-16T00:30:44.615",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438064,1773621044625,"fUST",-153.48658379,8.5e-05,2,"2026-03-16T00:30:44.625",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438065,1773621044634,"fUST",-160.60528705,8.5e-05,2,"2026-03-16T00:30:44.634",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438066,1773621044644,"fUST",-161.17124287,8.5e-05,2,"2026-03-16T00:30:44.644",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438067,1773621044653,"fUST",-159.34986938,8.5e-05,2,"2026-03-16T00:30:44.653",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438068,1773621044663,"fUST",-500.0,8.573e-05,2,"2026-03-16T00:30:44.663",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438069,1773621044673,"fUST",-500.0,8.573e-05,2,"2026-03-16T00:30:44.673",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438070,1773621044682,"fUST",-500.0,8.573e-05,2,"2026-03-16T00:30:44.682",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438071,1773621044692,"fUST",-500.0,8.573e-05,2,"2026-03-16T00:30:44.692",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438072,1773621044705,"fUST",-500.0,8.573e-05,2,"2026-03-16T00:30:44.705",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438073,1773621044725,"fUST",-20089.89263755,8.6e-05,2,"2026-03-16T00:30:44.725",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438074,1773621044752,"fUST",-287.5135445,8.6e-05,2,"2026-03-16T00:30:44.752",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438075,1773621044790,"fUST",-806.99127554,8.6e-05,2,"2026-03-16T00:30:44.790",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438085,1773621046700,"fUST",-10876.16515558,8.6e-05,2,"2026-03-16T00:30:46.700",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438119,1773622231626,"fUST",-534.64389199,6.613e-05,2,"2026-03-16T00:50:31.626",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438169,1773622237824,"fUST",-2970.61691531,6.613e-05,2,"2026-03-16T00:50:37.824",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438170,1773622237837,"fUST",-1200.0,6.712e-05,2,"2026-03-16T00:50:37.837",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438171,1773622237850,"fUST",-5000.0,6.713e-05,2,"2026-03-16T00:50:37.850",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438172,1773622237860,"fUST",-1005.47291156,7.058e-05,2,"2026-03-16T00:50:37.860",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438173,1773622237871,"fUST",-3288.91017313,7.059e-05,2,"2026-03-16T00:50:37.871",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438175,1773622242882,"fUST",-3965.56444962,7.059e-05,2,"2026-03-16T00:50:42.882",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438177,1773622242895,"fUST",-287.5135445,7.059e-05,2,"2026-03-16T00:50:42.895",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438178,1773622242907,"fUST",-800.0,7.059e-05,2,"2026-03-16T00:50:42.907",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438179,1773622242936,"fUST",-3181.29958105,7.059e-05,2,"2026-03-16T00:50:42.936",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438180,1773622242946,"fUST",-1770.7271934,7.059e-05,2,"2026-03-16T00:50:42.946",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438181,1773622242956,"fUST",-1200.0,7.383e-05,2,"2026-03-16T00:50:42.956",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438182,1773622242966,"fUST",-1770.7271934,8.019e-05,2,"2026-03-16T00:50:42.966",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438183,1773622242975,"fUST",-151.73,8.019e-05,2,"2026-03-16T00:50:42.975",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438184,1773622242985,"fUST",-2919.73704443,8.076e-05,2,"2026-03-16T00:50:42.985",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438192,1773622245768,"fUST",-8603.55070387,8.076e-05,2,"2026-03-16T00:50:45.768",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438193,1773622245778,"fUST",-221.48005241,8.163e-05,2,"2026-03-16T00:50:45.778",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438194,1773622245787,"fUST",-158.0,8.5e-05,2,"2026-03-16T00:50:45.787",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438195,1773622245797,"fUST",-455.02206204,8.712e-05,2,"2026-03-16T00:50:45.797",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438196,1773622245806,"fUST",-8690.31510128,8.713e-05,2,"2026-03-16T00:50:45.806",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438197,1773622245815,"fUST",-2150.738,8.769e-05,2,"2026-03-16T00:50:45.815",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438198,1773622245824,"fUST",-318.7813721,8.773e-05,5,"2026-03-16T00:50:45.824",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438199,1773622245833,"fUST",-500.0,8.783e-05,2,"2026-03-16T00:50:45.833",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438200,1773622245843,"fUST",-287.5135445,8.783e-05,2,"2026-03-16T00:50:45.843",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438201,1773622245855,"fUST",-500.0,8.783e-05,2,"2026-03-16T00:50:45.855",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438202,1773622245864,"fUST",-537.6845,8.796e-05,2,"2026-03-16T00:50:45.864",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438203,1773622245873,"fUST",-5674.320908,8.799e-05,2,"2026-03-16T00:50:45.873",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438204,1773622245882,"fUST",-43157.14286042,8.801e-05,2,"2026-03-16T00:50:45.882",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438259,1773623075226,"fUST",375.71,2.001e-05,2,"2026-03-16T01:04:35.226",0.00035039999999999995,76.68,0.8135636170344958,451569480.7789152]
[408438373,1773623437978,"fUST",-5000.0,7.586e-05,2,"2026-03-16T01:10:37.978",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438374,1773623437987,"fUST",-634.0,7.801e-05,2,"2026-03-16T01:10:37.987",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438375,1773623437996,"fUST",-4323.31697111,7.802e-05,2,"2026-03-16T01:10:37.996",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438376,1773623438006,"fUST",-300.0,7.817e-05,2,"2026-03-16T01:10:38.006",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438377,1773623438015,"fUST",-20887.4774321,7.819e-05,2,"2026-03-16T01:10:38.015",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438378,1773623438025,"fUST",-9759.43754903,8.002e-05,2,"2026-03-16T01:10:38.025",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438379,1773623438034,"fUST",-634.563257,8.164e-05,2,"2026-03-16T01:10:38.034",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438380,1773623438044,"fUST",-316.12486067,8.264e-05,2,"2026-03-16T01:10:38.044",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438381,1773623438053,"fUST",-634.563257,8.508e-05,2,"2026-03-16T01:10:38.053",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438382,1773623438062,"fUST",-151.731,8.527e-05,2,"2026-03-16T01:10:38.062",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438383,1773623438072,"fUST",-537.6845,8.696e-05,2,"2026-03-16T01:10:38.072",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438384,1773623438081,"fUST",-2150.738,8.696e-05,2,"2026-03-16T01:10:38.081",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438386,1773623438090,"fUST",-220.14173972,8.7e-05,2,"2026-03-16T01:10:38.090",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438388,1773623438100,"fUST",-154.0992178,8.7e-05,2,"2026-03-16T01:10:38.100",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438389,1773623438109,"fUST",-33556.38754777,8.701e-05,2,"2026-03-16T01:10:38.109",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438390,1773623438121,"fUST",-2507.84039351,8.701e-05,2,"2026-03-16T01:10:38.121",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438391,1773623438133,"fUST",-12049.00346734,8.701e-05,2,"2026-03-16T01:10:38.133",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438392,1773623438144,"fUST",-2892.57182368,8.701e-05,2,"2026-03-16T01:10:38.144",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438393,1773623438155,"fUST",-781.08495,8.701e-05,2,"2026-03-16T01:10:38.155",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438395,1773623440456,"fUST",-4066.80476752,8.701e-05,2,"2026-03-16T01:10:40.456",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438396,1773623440467,"fUST",-1175.66510949,8.701e-05,2,"2026-03-16T01:10:40.467",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438400,1773623443109,"fUST",-1504.3502,8.614e-05,2,"2026-03-16T01:10:43.109",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438401,1773623443120,"fUST",-869.24824753,8.614e-05,2,"2026-03-16T01:10:43.120",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438402,1773623443220,"fUST",-2626.40155247,8.614e-05,2,"2026-03-16T01:10:43.220",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438403,1773623443230,"fUST",-9004.00498357,8.701e-05,2,"2026-03-16T01:10:43.230",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438404,1773623443243,"fUST",-1012.15324198,8.701e-05,2,"2026-03-16T01:10:43.243",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438405,1773623443255,"fUST",-6560.50386647,8.701e-05,2,"2026-03-16T01:10:43.255",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438406,1773623443268,"fUST",-22814.46286739,8.701e-05,2,"2026-03-16T01:10:43.268",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438407,1773623443280,"fUST",-415.20624435,8.701e-05,2,"2026-03-16T01:10:43.280",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438417,1773623446213,"fUST",-84563.18936656,8.701e-05,2,"2026-03-16T01:10:46.213",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438450,1773624632222,"fUST",-360.92426949,7.098e-05,2,"2026-03-16T01:30:32.222",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438453,1773624632232,"fUST",-380.60988751,7.397e-05,2,"2026-03-16T01:30:32.232",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438519,1773624638258,"fUST",-1200.0,7.397e-05,2,"2026-03-16T01:30:38.258",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438525,1773624640732,"fUST",-181.84724468,7.472e-05,2,"2026-03-16T01:30:40.732",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438526,1773624640742,"fUST",-270.43942948,7.928e-05,2,"2026-03-16T01:30:40.742",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438533,1773624643286,"fUST",-396.54944253,7.849e-05,2,"2026-03-16T01:30:43.286",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438545,1773624646445,"fUST",-4603.45055747,7.849e-05,2,"2026-03-16T01:30:46.445",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438546,1773624646457,"fUST",-1032.25263893,7.928e-05,2,"2026-03-16T01:30:46.457",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438547,1773624646469,"fUST",-477.07563576,7.928e-05,2,"2026-03-16T01:30:46.469",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438548,1773624646480,"fUST",-1200.0,8.026e-05,2,"2026-03-16T01:30:46.480",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438549,1773624646490,"fUST",-3596.09824114,8.028e-05,2,"2026-03-16T01:30:46.490",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438550,1773624665714,"fUST",1544.29346915,8e-05,2,"2026-03-16T01:31:05.714",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438577,1773625832163,"fUST",-1064.08411433,7.113e-05,2,"2026-03-16T01:50:32.163",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438579,1773625832174,"fUST",-3517.50768873,7.213e-05,2,"2026-03-16T01:50:32.174",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438582,1773625832185,"fUST",-161.31399344,7.215e-05,2,"2026-03-16T01:50:32.185",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438584,1773625832195,"fUST",-2948.0592967,7.286e-05,2,"2026-03-16T01:50:32.195",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438586,1773625832205,"fUST",-778.38472774,8.026e-05,2,"2026-03-16T01:50:32.205",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438588,1773625832217,"fUST",-421.61527226,8.026e-05,2,"2026-03-16T01:50:32.217",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438590,1773625832227,"fUST",-345.7351098,8.028e-05,2,"2026-03-16T01:50:32.227",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438747,1773625838315,"fUST",-66167.62051585,8.028e-05,2,"2026-03-16T01:50:38.315",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438748,1773625838327,"fUST",-809.1031,8.028e-05,2,"2026-03-16T01:50:38.327",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438749,1773625838338,"fUST",-53575.38157506,8.028e-05,2,"2026-03-16T01:50:38.338",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438813,1773625840679,"fUST",-841.52588397,8.028e-05,2,"2026-03-16T01:50:40.679",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438815,1773625840690,"fUST",-1692.7,8.028e-05,2,"2026-03-16T01:50:40.690",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438841,1773625843426,"fUST",-4993.2773893,8.028e-05,2,"2026-03-16T01:50:43.426",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438842,1773625843438,"fUST",-398.34733183,8.028e-05,2,"2026-03-16T01:50:43.438",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438843,1773625843449,"fUST",-4587.0657763,8.028e-05,2,"2026-03-16T01:50:43.449",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438844,1773625843531,"fUST",-6630.6594506,8.028e-05,2,"2026-03-16T01:50:43.531",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438845,1773625843541,"fUST",-302.62139999,8.028e-05,2,"2026-03-16T01:50:43.541",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438846,1773625843587,"fUST",-2218.61898699,8.028e-05,2,"2026-03-16T01:50:43.587",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438847,1773625843598,"fUST",-2459.88076605,8.028e-05,2,"2026-03-16T01:50:43.598",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438862,1773625846485,"fUST",-983.43426962,8.028e-05,2,"2026-03-16T01:50:46.485",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438863,1773625846497,"fUST",-17358.80346027,8.028e-05,2,"2026-03-16T01:50:46.497",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438864,1773625846508,"fUST",-3415.3801991,8.028e-05,2,"2026-03-16T01:50:46.508",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438865,1773625846538,"fUST",-50498.32395493,8.028e-05,2,"2026-03-16T01:50:46.538",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438866,1773625846548,"fUST",-411.8769157,8.028e-05,2,"2026-03-16T01:50:46.548",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438867,1773625846557,"fUST",-324.6526214,8.038e-05,2,"2026-03-16T01:50:46.557",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438868,1773625846566,"fUST",-324.6985643,8.038e-05,2,"2026-03-16T01:50:46.566",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438869,1773625846575,"fUST",-4361.01662231,8.128e-05,2,"2026-03-16T01:50:46.575",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438870,1773625846584,"fUST",-4432.07229311,8.228e-05,2,"2026-03-16T01:50:46.584",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438871,1773625846593,"fUST",-4856.16942947,8.328e-05,2,"2026-03-16T01:50:46.593",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438872,1773625846602,"fUST",-1964.48695931,8.369e-05,2,"2026-03-16T01:50:46.602",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438873,1773625846612,"fUST",-539.95345828,8.369e-05,2,"2026-03-16T01:50:46.612",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438874,1773625846621,"fUST",-162.380719,8.369e-05,2,"2026-03-16T01:50:46.621",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438875,1773625846630,"fUST",-168.3888056,8.369e-05,2,"2026-03-16T01:50:46.630",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438876,1773625846639,"fUST",-174.61919141,8.369e-05,2,"2026-03-16T01:50:46.639",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438877,1773625846649,"fUST",-181.08010149,8.369e-05,2,"2026-03-16T01:50:46.649",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438878,1773625846658,"fUST",-187.78006525,8.369e-05,2,"2026-03-16T01:50:46.658",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438879,1773625846668,"fUST",-194.72792766,8.369e-05,2,"2026-03-16T01:50:46.668",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438880,1773625846677,"fUST",-201.93286099,8.369e-05,2,"2026-03-16T01:50:46.677",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438881,1773625846687,"fUST",-212.44561658,8.369e-05,2,"2026-03-16T01:50:46.687",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438882,1773625846696,"fUST",-988.56603123,8.369e-05,2,"2026-03-16T01:50:46.696",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438883,1773625846705,"fUST",-2183.53522133,8.369e-05,2,"2026-03-16T01:50:46.705",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438884,1773625846714,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.714",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438885,1773625846723,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.723",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438886,1773625846732,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.732",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438887,1773625846742,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.742",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438888,1773625846751,"fUST",-336.16,8.407e-05,2,"2026-03-16T01:50:46.751",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438889,1773625846762,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.762",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438890,1773625846771,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.771",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438891,1773625846780,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.780",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438892,1773625846789,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.789",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438893,1773625846800,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.800",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438894,1773625846809,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.809",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438895,1773625846819,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.819",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438896,1773625846827,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.827",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438897,1773625846837,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.837",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438898,1773625846848,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.848",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438899,1773625846858,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.858",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438900,1773625846867,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.867",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438901,1773625846877,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.877",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438902,1773625846886,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.886",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438903,1773625846895,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.895",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438904,1773625846907,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.907",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438905,1773625846917,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.917",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438906,1773625846928,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.928",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438907,1773625846938,"fUST",-386.02,8.407e-05,2,"2026-03-16T01:50:46.938",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438908,1773625846948,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.948",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438909,1773625846958,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.958",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438910,1773625846967,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.967",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438911,1773625846976,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.976",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438912,1773625846985,"fUST",-320.22,8.407e-05,2,"2026-03-16T01:50:46.985",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438913,1773625846996,"fUST",-500.0,8.407e-05,2,"2026-03-16T01:50:46.996",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438914,1773625847005,"fUST",-250.0,8.49e-05,2,"2026-03-16T01:50:47.005",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438915,1773625847015,"fUST",-196.4861753,8.5e-05,2,"2026-03-16T01:50:47.015",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438916,1773625847025,"fUST",-291.02719883,8.5e-05,2,"2026-03-16T01:50:47.025",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438917,1773625847034,"fUST",-274.30412884,8.5e-05,2,"2026-03-16T01:50:47.034",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438918,1773625847044,"fUST",-298.84134668,8.5e-05,2,"2026-03-16T01:50:47.044",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438919,1773625847054,"fUST",-150.74228602,8.5e-05,2,"2026-03-16T01:50:47.054",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438920,1773625847063,"fUST",-151.99194253,8.5e-05,2,"2026-03-16T01:50:47.063",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438921,1773625847074,"fUST",-152.34837796,8.5e-05,2,"2026-03-16T01:50:47.074",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438922,1773625847084,"fUST",-254.90975482,8.515e-05,2,"2026-03-16T01:50:47.084",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438923,1773625847094,"fUST",-20137.64039674,8.515e-05,2,"2026-03-16T01:50:47.094",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438924,1773625874174,"fUST",155.0,0.0001,120,"2026-03-16T01:51:14.174",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438932,1773626235553,"fUST",1000.0,1.43e-06,120,"2026-03-16T01:57:15.553",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438933,1773626463296,"fUST",-1114.3688801,7.743e-05,2,"2026-03-16T02:01:03.296",0.00035405,76.75,0.8129194833305271,450028713.5653793]
[408438988,1773627032320,"fUST",-2100.37719293,7.513e-05,2,"2026-03-16T02:10:32.320",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408438990,1773627032331,"fUST",-1006.81783792,7.513e-05,2,"2026-03-16T02:10:32.331",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408438995,1773627032374,"fUST",-1892.80496915,7.513e-05,2,"2026-03-16T02:10:32.374",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439024,1773627032641,"fUST",-681.31449218,7.727e-05,2,"2026-03-16T02:10:32.641",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439027,1773627032661,"fUST",-277.82,7.801e-05,2,"2026-03-16T02:10:32.661",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439029,1773627032671,"fUST",-1064.08411433,7.821e-05,2,"2026-03-16T02:10:32.671",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439031,1773627032680,"fUST",-1200.0,7.825e-05,2,"2026-03-16T02:10:32.680",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439033,1773627032689,"fUST",-1291.63749332,7.827e-05,2,"2026-03-16T02:10:32.689",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439035,1773627032699,"fUST",-300.0,7.889e-05,2,"2026-03-16T02:10:32.699",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439037,1773627032709,"fUST",-157.0,7.889e-05,2,"2026-03-16T02:10:32.709",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439039,1773627032718,"fUST",-300.0,7.889e-05,2,"2026-03-16T02:10:32.718",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439041,1773627032727,"fUST",-1901.96049446,7.891e-05,2,"2026-03-16T02:10:32.727",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439043,1773627032736,"fUST",-3267.778733,8.001e-05,2,"2026-03-16T02:10:32.736",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439045,1773627032746,"fUST",-500.0,8.294e-05,2,"2026-03-16T02:10:32.746",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439046,1773627032756,"fUST",-1684.27156693,8.338e-05,2,"2026-03-16T02:10:32.756",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439049,1773627032767,"fUST",-438.23496928,8.338e-05,2,"2026-03-16T02:10:32.767",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439188,1773627038585,"fUST",-921.98168355,8.255e-05,2,"2026-03-16T02:10:38.585",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439189,1773627038595,"fUST",-444.54952167,8.338e-05,2,"2026-03-16T02:10:38.595",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439190,1773627038607,"fUST",-700.72267512,8.338e-05,2,"2026-03-16T02:10:38.607",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439191,1773627038616,"fUST",-459.50515613,8.36e-05,2,"2026-03-16T02:10:38.616",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439246,1773627040902,"fUST",-433.36732788,8.36e-05,2,"2026-03-16T02:10:40.902",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439248,1773627040914,"fUST",-5059.02002272,8.36e-05,2,"2026-03-16T02:10:40.914",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439250,1773627040926,"fUST",-1185.39247691,8.36e-05,2,"2026-03-16T02:10:40.926",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439253,1773627040937,"fUST",-356.00354423,8.36e-05,2,"2026-03-16T02:10:40.937",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439255,1773627040947,"fUST",-158.0,8.4e-05,2,"2026-03-16T02:10:40.947",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439257,1773627040956,"fUST",-287.5135446,8.441e-05,2,"2026-03-16T02:10:40.956",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439259,1773627040966,"fUST",-959.63279929,8.455e-05,2,"2026-03-16T02:10:40.966",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439260,1773627040975,"fUST",-3738.87342088,8.46e-05,2,"2026-03-16T02:10:40.975",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439387,1773627043620,"fUST",-12971.59540102,8.46e-05,2,"2026-03-16T02:10:43.620",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439388,1773627043630,"fUST",-2646.7987968,8.46e-05,2,"2026-03-16T02:10:43.630",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439389,1773627043639,"fUST",-454.49616019,8.46e-05,2,"2026-03-16T02:10:43.639",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439390,1773627043783,"fUST",-4023.84094111,8.46e-05,2,"2026-03-16T02:10:43.783",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439391,1773627043795,"fUST",-159.95045265,8.5e-05,2,"2026-03-16T02:10:43.795",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439392,1773627043804,"fUST",-1050.08970623,8.515e-05,2,"2026-03-16T02:10:43.804",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439393,1773627043816,"fUST",-8146.2447801,8.515e-05,2,"2026-03-16T02:10:43.816",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439394,1773627043825,"fUST",-1680.0,8.608e-05,2,"2026-03-16T02:10:43.825",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439395,1773627043836,"fUST",-166.0,8.663e-05,2,"2026-03-16T02:10:43.836",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439396,1773627043847,"fUST",-154.68337298,8.663e-05,2,"2026-03-16T02:10:43.847",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439397,1773627043858,"fUST",-166.0,8.663e-05,2,"2026-03-16T02:10:43.858",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439398,1773627043868,"fUST",-690.0,8.663e-05,2,"2026-03-16T02:10:43.868",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439399,1773627043879,"fUST",-220.69185742,8.663e-05,2,"2026-03-16T02:10:43.879",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439413,1773627046587,"fUST",-9.60717546,8.663e-05,2,"2026-03-16T02:10:46.587",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439415,1773627046597,"fUST",-515.98567612,8.663e-05,2,"2026-03-16T02:10:46.597",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439417,1773627046607,"fUST",-339.0,8.663e-05,2,"2026-03-16T02:10:46.607",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439419,1773627046616,"fUST",-339.0,8.663e-05,2,"2026-03-16T02:10:46.616",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439421,1773627046626,"fUST",-163.24931322,8.663e-05,2,"2026-03-16T02:10:46.626",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439423,1773627046635,"fUST",-3267.778733,8.675e-05,2,"2026-03-16T02:10:46.635",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439425,1773627046645,"fUST",-371.0,8.678e-05,2,"2026-03-16T02:10:46.645",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439427,1773627046655,"fUST",-888.0,8.851e-05,2,"2026-03-16T02:10:46.655",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439429,1773627046665,"fUST",-400.0,8.851e-05,2,"2026-03-16T02:10:46.665",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439431,1773627046675,"fUST",-537.6845,8.895e-05,2,"2026-03-16T02:10:46.675",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439433,1773627046684,"fUST",-600.0,8.975e-05,2,"2026-03-16T02:10:46.684",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439435,1773627046694,"fUST",-888.0,8.975e-05,2,"2026-03-16T02:10:46.694",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439437,1773627046703,"fUST",-5015.16828805,9e-05,2,"2026-03-16T02:10:46.703",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439438,1773627046712,"fUST",-3267.778733,9.012e-05,2,"2026-03-16T02:10:46.712",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439439,1773627046722,"fUST",-438.15717124,9.219e-05,2,"2026-03-16T02:10:46.722",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439440,1773627046731,"fUST",-500.0,9.283e-05,2,"2026-03-16T02:10:46.731",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439441,1773627046740,"fUST",-26988.53586529,9.307e-05,2,"2026-03-16T02:10:46.740",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439589,1773628240169,"fUST",-209.08950344,7.489e-05,2,"2026-03-16T02:30:40.169",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439590,1773628240178,"fUST",-2815.96219056,7.715e-05,2,"2026-03-16T02:30:40.178",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439591,1773628240224,"fUST",-1200.0,7.715e-05,2,"2026-03-16T02:30:40.224",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439592,1773628240235,"fUST",-1590.75945534,7.715e-05,2,"2026-03-16T02:30:40.235",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439593,1773628240244,"fUST",-433.36732788,8.16e-05,2,"2026-03-16T02:30:40.244",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439594,1773628240254,"fUST",-500.0,8.364e-05,2,"2026-03-16T02:30:40.254",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439595,1773628240263,"fUST",-600.0,8.424e-05,2,"2026-03-16T02:30:40.263",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439596,1773628240273,"fUST",-850.34389636,8.73e-05,2,"2026-03-16T02:30:40.273",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439602,1773628242813,"fUST",-349.65610364,8.73e-05,2,"2026-03-16T02:30:42.813",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439603,1773628242823,"fUST",-293.0,8.731e-05,2,"2026-03-16T02:30:42.823",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439604,1773628242833,"fUST",-300.0,8.731e-05,2,"2026-03-16T02:30:42.833",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439605,1773628242842,"fUST",-300.0,8.731e-05,2,"2026-03-16T02:30:42.842",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439606,1773628242852,"fUST",-25249.60889635,8.732e-05,2,"2026-03-16T02:30:42.852",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439612,1773628245812,"fUST",-15093.64411745,8.732e-05,2,"2026-03-16T02:30:45.812",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439613,1773628245822,"fUST",-454.870675,9.099e-05,2,"2026-03-16T02:30:45.822",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439614,1773628245832,"fUST",-500.0,9.183e-05,2,"2026-03-16T02:30:45.832",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439615,1773628245841,"fUST",-500.0,9.183e-05,2,"2026-03-16T02:30:45.841",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439616,1773628245852,"fUST",-588.5845277,9.202e-05,2,"2026-03-16T02:30:45.852",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439617,1773628245861,"fUST",-2150.738,9.202e-05,2,"2026-03-16T02:30:45.861",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439618,1773628245871,"fUST",-102600.34166291,9.207e-05,2,"2026-03-16T02:30:45.871",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439619,1773628245882,"fUST",-6941.10724371,9.207e-05,2,"2026-03-16T02:30:45.882",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439653,1773629431681,"fUST",-161.31399344,7.267e-05,2,"2026-03-16T02:50:31.681",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439655,1773629431691,"fUST",-2437.19074101,7.552e-05,2,"2026-03-16T02:50:31.691",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439659,1773629431729,"fUST",-425.97873272,7.552e-05,2,"2026-03-16T02:50:31.729",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439713,1773629437926,"fUST",-350.17639824,7.552e-05,2,"2026-03-16T02:50:37.926",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439714,1773629437935,"fUST",-300.0,7.651e-05,2,"2026-03-16T02:50:37.935",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439715,1773629437945,"fUST",-300.0,7.651e-05,2,"2026-03-16T02:50:37.945",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439716,1773629437955,"fUST",-300.0,7.651e-05,2,"2026-03-16T02:50:37.955",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439717,1773629437965,"fUST",-828.3749014,7.651e-05,2,"2026-03-16T02:50:37.965",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439718,1773629437981,"fUST",-371.6250986,7.651e-05,2,"2026-03-16T02:50:37.981",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439719,1773629437992,"fUST",-6734.54046405,7.652e-05,2,"2026-03-16T02:50:37.992",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439720,1773629438007,"fUST",-7510.70910441,7.752e-05,2,"2026-03-16T02:50:38.007",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439721,1773629438016,"fUST",-7918.55820101,7.852e-05,2,"2026-03-16T02:50:38.016",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439722,1773629438027,"fUST",-8286.87774487,7.952e-05,2,"2026-03-16T02:50:38.027",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439723,1773629438037,"fUST",-162.2359193,8.141e-05,2,"2026-03-16T02:50:38.037",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439724,1773629438047,"fUST",-420.0,8.416e-05,2,"2026-03-16T02:50:38.047",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439725,1773629438057,"fUST",-420.0,8.416e-05,2,"2026-03-16T02:50:38.057",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439726,1773629438066,"fUST",-420.0,8.416e-05,2,"2026-03-16T02:50:38.066",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439727,1773629438076,"fUST",-1680.0,8.416e-05,2,"2026-03-16T02:50:38.076",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439728,1773629438087,"fUST",-500.0,8.438e-05,2,"2026-03-16T02:50:38.087",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439729,1773629438096,"fUST",-1089.259577,8.447e-05,2,"2026-03-16T02:50:38.096",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439730,1773629438107,"fUST",-179.47519224,8.503e-05,2,"2026-03-16T02:50:38.107",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439731,1773629438116,"fUST",-500.0,8.503e-05,2,"2026-03-16T02:50:38.116",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439732,1773629438126,"fUST",-500.0,8.503e-05,2,"2026-03-16T02:50:38.126",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439733,1773629438136,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.136",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439734,1773629438145,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.145",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439735,1773629438155,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.155",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439736,1773629438166,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.166",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439737,1773629438175,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.175",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439738,1773629438187,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.187",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439739,1773629438197,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.197",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439740,1773629438208,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.208",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439741,1773629438218,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.218",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439742,1773629438228,"fUST",-349.40615171,8.527e-05,2,"2026-03-16T02:50:38.228",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439743,1773629438239,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.239",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439744,1773629438249,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.249",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439745,1773629438259,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.259",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439746,1773629438269,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.269",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439747,1773629438279,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.279",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439748,1773629438290,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.290",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439749,1773629438299,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.299",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439750,1773629438309,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.309",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439751,1773629438319,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.319",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439752,1773629438329,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.329",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439753,1773629438339,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.339",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439754,1773629438348,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.348",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439755,1773629438358,"fUST",-372.73270589,8.527e-05,2,"2026-03-16T02:50:38.358",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439756,1773629438367,"fUST",-495.74619393,8.527e-05,2,"2026-03-16T02:50:38.367",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439757,1773629438377,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.377",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439758,1773629438386,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.386",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439759,1773629438395,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.395",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439760,1773629438405,"fUST",-486.60954115,8.527e-05,2,"2026-03-16T02:50:38.405",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439761,1773629438414,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.414",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439762,1773629438424,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.424",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439763,1773629438433,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.433",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439764,1773629438443,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.443",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439765,1773629438453,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.453",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439766,1773629438463,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.463",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439767,1773629438472,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.472",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439768,1773629438482,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.482",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439769,1773629438493,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.493",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439770,1773629438503,"fUST",-373.487974,8.527e-05,2,"2026-03-16T02:50:38.503",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439771,1773629438513,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.513",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439772,1773629438523,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.523",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439773,1773629438533,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.533",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439774,1773629438542,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.542",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439775,1773629438553,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.553",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439776,1773629438564,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.564",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439777,1773629438574,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.574",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439778,1773629438586,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.586",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439779,1773629438596,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.596",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439780,1773629438606,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.606",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439781,1773629438615,"fUST",-222.63195399,8.527e-05,2,"2026-03-16T02:50:38.615",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439782,1773629438624,"fUST",-404.67863983,8.527e-05,2,"2026-03-16T02:50:38.624",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439783,1773629438634,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.634",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439784,1773629438643,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.643",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439785,1773629438652,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.652",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439786,1773629438661,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.661",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439787,1773629438671,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.671",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439788,1773629438680,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.680",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439789,1773629438689,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.689",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439790,1773629438699,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.699",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439791,1773629438709,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.709",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439792,1773629438719,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.719",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439793,1773629438730,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.730",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439794,1773629438739,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.739",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439795,1773629438750,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.750",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439796,1773629438759,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.759",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439797,1773629438772,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.772",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439798,1773629438781,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.781",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439799,1773629438791,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.791",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439800,1773629438802,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.802",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439801,1773629438812,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.812",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439802,1773629438821,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.821",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439803,1773629438831,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.831",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439804,1773629438840,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.840",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439805,1773629438849,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.849",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439806,1773629438858,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.858",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439807,1773629438867,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.867",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439808,1773629438877,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.877",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439809,1773629438886,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.886",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439810,1773629438896,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.896",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439811,1773629438906,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.906",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439812,1773629438915,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.915",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439813,1773629438925,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.925",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439814,1773629438936,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.936",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439815,1773629438946,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.946",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439816,1773629438957,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.957",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439817,1773629438973,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.973",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439818,1773629438984,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.984",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439819,1773629438996,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:38.996",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439820,1773629439009,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.009",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439821,1773629439019,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.019",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439822,1773629439029,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.029",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439823,1773629439039,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.039",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439824,1773629439050,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.050",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439825,1773629439060,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.060",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439826,1773629439070,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.070",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439827,1773629439081,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.081",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439828,1773629439091,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.091",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439829,1773629439102,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.102",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439830,1773629439112,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.112",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439831,1773629439121,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.121",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439832,1773629439131,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.131",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439833,1773629439140,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.140",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439834,1773629439151,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.151",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439835,1773629439161,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.161",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439836,1773629439170,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.170",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439837,1773629439180,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.180",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439838,1773629439190,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.190",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439839,1773629439200,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.200",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439840,1773629439210,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.210",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439841,1773629439220,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.220",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439842,1773629439230,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.230",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439843,1773629439240,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.240",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439844,1773629439250,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.250",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439845,1773629439259,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.259",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439846,1773629439269,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.269",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439847,1773629439278,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.278",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439848,1773629439288,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.288",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439849,1773629439298,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.298",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439850,1773629439308,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.308",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439851,1773629439318,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.318",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439852,1773629439328,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.328",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439853,1773629439337,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.337",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439854,1773629439347,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.347",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439855,1773629439358,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.358",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439856,1773629439368,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.368",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439857,1773629439378,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.378",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439858,1773629439388,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.388",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439859,1773629439399,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.399",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439860,1773629439409,"fUST",-398.16598331,8.527e-05,2,"2026-03-16T02:50:39.409",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439861,1773629439420,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.420",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439862,1773629439432,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.432",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439863,1773629439442,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.442",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439864,1773629439452,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.452",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439865,1773629439464,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.464",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439866,1773629439474,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.474",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439867,1773629439484,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.484",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439868,1773629439494,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.494",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439869,1773629439504,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.504",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439870,1773629439515,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.515",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439871,1773629439525,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.525",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439872,1773629439535,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.535",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439873,1773629439544,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.544",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439874,1773629439554,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.554",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439875,1773629439564,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.564",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439876,1773629439574,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.574",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439877,1773629439583,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.583",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439878,1773629439592,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.592",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439879,1773629439602,"fUST",-500.0,8.527e-05,2,"2026-03-16T02:50:39.602",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439880,1773629439611,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.611",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439881,1773629439620,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.620",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439882,1773629439630,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.630",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439883,1773629439639,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.639",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439884,1773629439649,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.649",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439886,1773629439659,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.659",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439887,1773629439669,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.669",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439888,1773629439679,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.679",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439889,1773629439689,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.689",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439890,1773629439700,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.700",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439891,1773629439710,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.710",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439892,1773629439720,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.720",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439893,1773629439731,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.731",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439894,1773629439741,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.741",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439895,1773629439750,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.750",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439896,1773629439761,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.761",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439897,1773629439770,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.770",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439898,1773629439780,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.780",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439899,1773629439790,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.790",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439900,1773629439800,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.800",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439901,1773629439811,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.811",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439902,1773629439821,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.821",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439903,1773629439830,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.830",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439904,1773629439841,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.841",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439905,1773629439851,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.851",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439906,1773629439861,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.861",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439907,1773629439871,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.871",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439908,1773629439881,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.881",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439909,1773629439891,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.891",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439910,1773629439901,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.901",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439911,1773629439911,"fUST",-649.95561316,8.527e-05,2,"2026-03-16T02:50:39.911",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439912,1773629439921,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.921",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439913,1773629439931,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.931",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439914,1773629439941,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.941",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439915,1773629439951,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.951",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439916,1773629439960,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.960",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439917,1773629439971,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.971",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439918,1773629439980,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.980",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439919,1773629439990,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:39.990",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439920,1773629440004,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.004",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439921,1773629440014,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.014",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439922,1773629440023,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.023",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439923,1773629440033,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.033",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439924,1773629440043,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.043",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439925,1773629440053,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.053",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439926,1773629440063,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.063",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439927,1773629440074,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.074",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439928,1773629440084,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.084",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439929,1773629440094,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.094",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439930,1773629440103,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.103",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439931,1773629440113,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.113",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439932,1773629440123,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.123",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439933,1773629440133,"fUST",-639.12301961,8.527e-05,2,"2026-03-16T02:50:40.133",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439934,1773629440143,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.143",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439935,1773629440153,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.153",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439936,1773629440163,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.163",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439937,1773629440173,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.173",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439938,1773629440182,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.182",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439939,1773629440192,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.192",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439940,1773629440201,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.201",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439941,1773629440211,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.211",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439942,1773629440220,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.220",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439943,1773629440230,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.230",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439944,1773629440240,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.240",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439945,1773629440249,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.249",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439946,1773629440258,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.258",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439947,1773629440268,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.268",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439948,1773629440278,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.278",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439949,1773629440287,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.287",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439950,1773629440297,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.297",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439951,1773629440306,"fUST",-500.0,8.528e-05,2,"2026-03-16T02:50:40.306",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439952,1773629440315,"fUST",-569.68486449,8.528e-05,2,"2026-03-16T02:50:40.315",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439953,1773629440325,"fUST",-899406.41952444,8.529e-05,2,"2026-03-16T02:50:40.325",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439954,1773629440334,"fUST",-401.80726542,8.6e-05,2,"2026-03-16T02:50:40.334",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439955,1773629440344,"fUST",-2150.738,8.601e-05,2,"2026-03-16T02:50:40.344",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439956,1773629440354,"fUST",-18769.33523625,8.627e-05,2,"2026-03-16T02:50:40.354",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439957,1773629440364,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.364",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439958,1773629440374,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.374",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439959,1773629440383,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.383",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439960,1773629440393,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.393",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439961,1773629440403,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.403",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439962,1773629440413,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.413",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439963,1773629440423,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.423",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439964,1773629440433,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.433",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439965,1773629440443,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.443",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439966,1773629440453,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.453",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439967,1773629440462,"fUST",-151.0,8.628e-05,2,"2026-03-16T02:50:40.462",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439968,1773629440472,"fUST",-255.52468812,8.628e-05,2,"2026-03-16T02:50:40.472",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439969,1773629440482,"fUST",-270.0,8.631e-05,2,"2026-03-16T02:50:40.482",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439970,1773629440491,"fUST",-151.0,8.731e-05,2,"2026-03-16T02:50:40.491",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439971,1773629440501,"fUST",-165.895852,8.731e-05,2,"2026-03-16T02:50:40.501",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439972,1773629440511,"fUST",-1089.259577,8.802e-05,2,"2026-03-16T02:50:40.511",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439973,1773629440520,"fUST",-159.0,9e-05,2,"2026-03-16T02:50:40.520",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439974,1773629440530,"fUST",-54797.28563622,9.024e-05,2,"2026-03-16T02:50:40.530",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439975,1773629440540,"fUST",-151.0,9.024e-05,2,"2026-03-16T02:50:40.540",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439976,1773629440550,"fUST",-151.0,9.024e-05,2,"2026-03-16T02:50:40.550",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439977,1773629440560,"fUST",-151.0,9.024e-05,2,"2026-03-16T02:50:40.560",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439979,1773629440570,"fUST",-1000.0,9.051e-05,2,"2026-03-16T02:50:40.570",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439981,1773629440579,"fUST",-1000.0,9.051e-05,2,"2026-03-16T02:50:40.579",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439983,1773629440588,"fUST",-250.22129348,9.091e-05,2,"2026-03-16T02:50:40.588",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439985,1773629440597,"fUST",-151.0,9.107e-05,2,"2026-03-16T02:50:40.597",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439987,1773629440607,"fUST",-151.0,9.107e-05,2,"2026-03-16T02:50:40.607",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439989,1773629440616,"fUST",-151.0,9.107e-05,2,"2026-03-16T02:50:40.616",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439991,1773629440625,"fUST",-347866.61728806,9.107e-05,2,"2026-03-16T02:50:40.625",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439993,1773629440635,"fUST",-141128.38692907,9.115e-05,2,"2026-03-16T02:50:40.635",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439995,1773629440645,"fUST",-1108.57522477,9.121e-05,2,"2026-03-16T02:50:40.645",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439997,1773629440654,"fUST",-2230.315306,9.149e-05,2,"2026-03-16T02:50:40.654",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408439999,1773629440664,"fUST",-1089.259577,9.158e-05,2,"2026-03-16T02:50:40.664",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440001,1773629440673,"fUST",-158.0,9.2e-05,2,"2026-03-16T02:50:40.673",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440003,1773629440683,"fUST",-157.22,9.206e-05,2,"2026-03-16T02:50:40.683",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440005,1773629440692,"fUST",-2214.527,9.223e-05,2,"2026-03-16T02:50:40.692",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440007,1773629440701,"fUST",-1404.134,9.223e-05,2,"2026-03-16T02:50:40.701",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440009,1773629440710,"fUST",-643.91,9.223e-05,2,"2026-03-16T02:50:40.710",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440011,1773629440720,"fUST",-150.251,9.223e-05,2,"2026-03-16T02:50:40.720",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440013,1773629440729,"fUST",-151.874,9.223e-05,2,"2026-03-16T02:50:40.729",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440015,1773629440739,"fUST",-151.345,9.223e-05,2,"2026-03-16T02:50:40.739",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440017,1773629440749,"fUST",-587.0,9.258e-05,2,"2026-03-16T02:50:40.749",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440019,1773629440758,"fUST",-1000.0,9.307e-05,2,"2026-03-16T02:50:40.758",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440021,1773629440768,"fUST",-1000.0,9.307e-05,2,"2026-03-16T02:50:40.768",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440023,1773629440777,"fUST",-1000.0,9.307e-05,2,"2026-03-16T02:50:40.777",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440025,1773629440787,"fUST",-1000.0,9.307e-05,2,"2026-03-16T02:50:40.787",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440027,1773629440797,"fUST",-983.11457269,9.307e-05,2,"2026-03-16T02:50:40.797",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440029,1773629440808,"fUST",-180.00603791,9.307e-05,2,"2026-03-16T02:50:40.808",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440031,1773629440817,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.817",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440033,1773629440827,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.827",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440035,1773629440837,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.837",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440038,1773629440847,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.847",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440040,1773629440856,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.856",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440042,1773629440866,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.866",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440044,1773629440876,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:40.876",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440046,1773629440886,"fUST",-600.0,9.39e-05,2,"2026-03-16T02:50:40.886",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440048,1773629440896,"fUST",-62215.32024722,9.407e-05,2,"2026-03-16T02:50:40.896",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440050,1773629440906,"fUST",-1089.259577,9.513e-05,2,"2026-03-16T02:50:40.906",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440052,1773629440917,"fUST",-4.4562048,9.598e-05,2,"2026-03-16T02:50:40.917",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440055,1773629440933,"fUST",-1495.5437952,9.598e-05,2,"2026-03-16T02:50:40.933",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440057,1773629440943,"fUST",-1500.0,9.598e-05,2,"2026-03-16T02:50:40.943",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440059,1773629440952,"fUST",-158.0,9.6e-05,2,"2026-03-16T02:50:40.952",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440061,1773629440962,"fUST",-342.30696137,9.697e-05,2,"2026-03-16T02:50:40.962",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440090,1773629442959,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:42.959",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440091,1773629442968,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:42.968",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440092,1773629442978,"fUST",-1970.53001095,9.697e-05,2,"2026-03-16T02:50:42.978",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440093,1773629442987,"fUST",-9063.04638534,9.721e-05,2,"2026-03-16T02:50:42.987",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440094,1773629442996,"fUST",-1089.259577,9.869e-05,2,"2026-03-16T02:50:42.996",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440095,1773629443010,"fUST",-2040.68835651,0.0001,2,"2026-03-16T02:50:43.010",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440096,1773629443019,"fUST",-1434.4756698,0.0001,30,"2026-03-16T02:50:43.019",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440097,1773629443068,"fUST",-151.0,9.307e-05,2,"2026-03-16T02:50:43.068",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440098,1773629443080,"fUST",-65.5243302,0.0001,30,"2026-03-16T02:50:43.080",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440099,1773629443089,"fUST",-1000.0,0.0001,30,"2026-03-16T02:50:43.089",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440100,1773629443098,"fUST",-28191.77783278,0.0001,2,"2026-03-16T02:50:43.098",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440109,1773629446019,"fUST",-151.89181609,9.307e-05,2,"2026-03-16T02:50:46.019",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440110,1773629446029,"fUST",-7214.62115729,0.0001,2,"2026-03-16T02:50:46.029",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440111,1773629446042,"fUST",-927.19930424,0.0001,2,"2026-03-16T02:50:46.042",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440112,1773629446230,"fUST",-7386.93076629,0.0001,2,"2026-03-16T02:50:46.230",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440113,1773629446242,"fUST",-337.2,0.0001,2,"2026-03-16T02:50:46.242",0.00035405,76.76,0.8128553874036515,450172301.0724457]
[408440234,1773630638073,"fUST",-159.34347317,8.988e-05,2,"2026-03-16T03:10:38.073",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440237,1773630638083,"fUST",-295.4167844,9.302e-05,2,"2026-03-16T03:10:38.083",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440239,1773630638093,"fUST",-438.0,9.302e-05,2,"2026-03-16T03:10:38.093",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440241,1773630638101,"fUST",-737.0,9.302e-05,2,"2026-03-16T03:10:38.101",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440243,1773630638111,"fUST",-183.0,9.302e-05,2,"2026-03-16T03:10:38.111",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440245,1773630638120,"fUST",-300.0,9.369e-05,2,"2026-03-16T03:10:38.120",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440247,1773630638129,"fUST",-2752.5922004,9.37e-05,2,"2026-03-16T03:10:38.129",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440249,1773630638138,"fUST",-739.05014985,9.8e-05,2,"2026-03-16T03:10:38.138",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440251,1773630638147,"fUST",-1000.0,9.88e-05,2,"2026-03-16T03:10:38.147",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440253,1773630638156,"fUST",-2150.738,9.994e-05,2,"2026-03-16T03:10:38.156",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440255,1773630638166,"fUST",-24504.2709394,0.0001,2,"2026-03-16T03:10:38.166",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440257,1773630638175,"fUST",-160.0,0.0001,3,"2026-03-16T03:10:38.175",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440259,1773630638185,"fUST",-160.37719686,0.0001,5,"2026-03-16T03:10:38.185",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440261,1773630638194,"fUST",-211.56312726,0.00010163,2,"2026-03-16T03:10:38.194",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440263,1773630638204,"fUST",-1089.259577,0.00010225,2,"2026-03-16T03:10:38.204",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440265,1773630638213,"fUST",-423.32076732,0.000104,2,"2026-03-16T03:10:38.213",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440267,1773630638222,"fUST",-868.23682548,0.000104,2,"2026-03-16T03:10:38.222",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440269,1773630638231,"fUST",-975.45945035,0.000104,2,"2026-03-16T03:10:38.231",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440271,1773630638240,"fUST",-958.49876988,0.000104,2,"2026-03-16T03:10:38.240",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440273,1773630638249,"fUST",-2752.5922004,0.00010524,2,"2026-03-16T03:10:38.249",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440275,1773630638258,"fUST",-2230.315306,0.00010542,2,"2026-03-16T03:10:38.258",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440277,1773630638267,"fUST",-23821.96639431,0.00010595,2,"2026-03-16T03:10:38.267",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440375,1773630643103,"fUST",-16544.84784941,0.00010595,2,"2026-03-16T03:10:43.103",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440376,1773630643209,"fUST",-652.25,0.00010595,2,"2026-03-16T03:10:43.209",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440379,1773630645995,"fUST",-5372.39498044,0.00010595,2,"2026-03-16T03:10:45.995",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440380,1773630646049,"fUST",-2089.59287962,0.00010595,2,"2026-03-16T03:10:46.049",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440432,1773631824657,"fUST",-167.63743,3.745e-05,2,"2026-03-16T03:30:24.657",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440508,1773631832468,"fUST",-167.63743,5.618e-05,2,"2026-03-16T03:30:32.468",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440510,1773631832478,"fUST",-167.63743,7.49e-05,2,"2026-03-16T03:30:32.478",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440511,1773631832487,"fUST",-161.31399345,8.211e-05,2,"2026-03-16T03:30:32.487",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440513,1773631832497,"fUST",-1510.5047345,8.428e-05,2,"2026-03-16T03:30:32.497",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440515,1773631832506,"fUST",-18.04174088,9.212e-05,2,"2026-03-16T03:30:32.506",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440610,1773631840770,"fUST",-178.17000082,9.212e-05,2,"2026-03-16T03:30:40.770",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440612,1773631840780,"fUST",-105.50647404,9.273e-05,2,"2026-03-16T03:30:40.780",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440662,1773631843309,"fUST",-194.49352596,9.273e-05,2,"2026-03-16T03:30:43.309",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440664,1773631843319,"fUST",-1200.0,9.273e-05,2,"2026-03-16T03:30:43.319",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440666,1773631843329,"fUST",-1168.8777147,9.273e-05,2,"2026-03-16T03:30:43.329",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440668,1773631843341,"fUST",-48131.74348776,9.273e-05,2,"2026-03-16T03:30:43.341",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440670,1773631843350,"fUST",-1308.574,9.274e-05,2,"2026-03-16T03:30:43.350",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440672,1773631843361,"fUST",-438.0,9.274e-05,2,"2026-03-16T03:30:43.361",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440674,1773631843370,"fUST",-734.0,9.274e-05,2,"2026-03-16T03:30:43.370",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440676,1773631843380,"fUST",-183.0,9.274e-05,2,"2026-03-16T03:30:43.380",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440678,1773631843390,"fUST",-378.29762665,9.274e-05,2,"2026-03-16T03:30:43.390",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440680,1773631843400,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.400",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440682,1773631843410,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.410",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440685,1773631843420,"fUST",-390.17036239,9.274e-05,2,"2026-03-16T03:30:43.420",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440686,1773631843430,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.430",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440688,1773631843439,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.439",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440690,1773631843449,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.449",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440692,1773631843466,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.466",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440694,1773631843475,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.475",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440697,1773631843487,"fUST",-616.73834245,9.274e-05,2,"2026-03-16T03:30:43.487",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440699,1773631843497,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.497",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440701,1773631843506,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.506",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440703,1773631843515,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.515",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440704,1773631843524,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.524",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440706,1773631843535,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.535",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440708,1773631843545,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.545",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440711,1773631843554,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.554",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440712,1773631843564,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.564",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440715,1773631843573,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.573",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440717,1773631843583,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.583",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440719,1773631843592,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.592",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440721,1773631843602,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.602",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440723,1773631843611,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.611",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440725,1773631843620,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.620",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440727,1773631843629,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.629",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440730,1773631843638,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.638",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440733,1773631843648,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.648",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440736,1773631843657,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.657",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440739,1773631843666,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.666",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440741,1773631843675,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.675",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440744,1773631843684,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.684",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440746,1773631843693,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.693",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440748,1773631843707,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.707",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440751,1773631843716,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.716",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440754,1773631843726,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.726",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440756,1773631843741,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.741",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440758,1773631843751,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.751",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440760,1773631843761,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.761",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440762,1773631843771,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.771",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440764,1773631843780,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.780",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440766,1773631843791,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.791",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440768,1773631843803,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.803",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440770,1773631843812,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.812",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440773,1773631843823,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.823",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440775,1773631843834,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.834",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440777,1773631843844,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.844",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440779,1773631843853,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.853",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440781,1773631843863,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.863",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440783,1773631843873,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.873",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440785,1773631843882,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.882",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440787,1773631843892,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.892",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440789,1773631843902,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.902",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440790,1773631843911,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.911",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440792,1773631843920,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.920",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440794,1773631843930,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.930",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440796,1773631843939,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.939",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440798,1773631843948,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.948",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440800,1773631843960,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.960",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440802,1773631843970,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.970",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440803,1773631843979,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.979",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440805,1773631843988,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.988",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440807,1773631843998,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:43.998",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440809,1773631844008,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.008",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440811,1773631844018,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.018",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440812,1773631844027,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.027",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440813,1773631844037,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.037",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440814,1773631844047,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.047",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440815,1773631844057,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.057",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440816,1773631844067,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.067",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440817,1773631844076,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.076",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440818,1773631844086,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.086",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440819,1773631844096,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.096",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440820,1773631844106,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.106",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440821,1773631844115,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.115",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440822,1773631844125,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.125",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440823,1773631844135,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.135",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440824,1773631844144,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.144",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440825,1773631844154,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.154",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440826,1773631844163,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.163",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440827,1773631844173,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.173",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440828,1773631844182,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440829,1773631844197,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.197",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440830,1773631844213,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.213",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440831,1773631844230,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.230",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440832,1773631844243,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.243",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440833,1773631844258,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.258",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440834,1773631844268,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.268",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440835,1773631844279,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.279",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440836,1773631844290,"fUST",-268.83655358,9.274e-05,2,"2026-03-16T03:30:44.290",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440837,1773631844302,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.302",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440838,1773631844319,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.319",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440839,1773631844330,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.330",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440840,1773631844343,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.343",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440841,1773631844355,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.355",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440842,1773631844367,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.367",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440843,1773631844379,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.379",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440844,1773631844390,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.390",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440845,1773631844402,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.402",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440846,1773631844415,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.415",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440847,1773631844429,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.429",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440848,1773631844442,"fUST",-500.0,9.274e-05,2,"2026-03-16T03:30:44.442",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440849,1773631844470,"fUST",-154.69221899,9.7e-05,2,"2026-03-16T03:30:44.470",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440850,1773631844483,"fUST",-165.03382785,9.7e-05,2,"2026-03-16T03:30:44.483",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440851,1773631844496,"fUST",-162.57849681,9.7e-05,2,"2026-03-16T03:30:44.496",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440852,1773631844508,"fUST",-164.26753614,9.7e-05,2,"2026-03-16T03:30:44.508",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440853,1773631844520,"fUST",-151.91374257,9.7e-05,2,"2026-03-16T03:30:44.520",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440854,1773631844534,"fUST",-155.82011602,9.7e-05,2,"2026-03-16T03:30:44.534",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440855,1773631844547,"fUST",-155.13119229,9.7e-05,2,"2026-03-16T03:30:44.547",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440856,1773631844563,"fUST",-156.13190665,9.7e-05,2,"2026-03-16T03:30:44.563",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440857,1773631844574,"fUST",-264.2154309,9.7e-05,2,"2026-03-16T03:30:44.574",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440858,1773631844585,"fUST",-495.89253567,9.7e-05,2,"2026-03-16T03:30:44.585",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440859,1773631844596,"fUST",-453.63799274,9.7e-05,2,"2026-03-16T03:30:44.596",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440860,1773631844609,"fUST",-491.49134917,9.7e-05,2,"2026-03-16T03:30:44.609",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440861,1773631844619,"fUST",-500.0,9.873e-05,2,"2026-03-16T03:30:44.619",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440862,1773631844632,"fUST",-2150.738,9.889e-05,2,"2026-03-16T03:30:44.632",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440863,1773631844643,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.643",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440864,1773631844655,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.655",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440865,1773631844667,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.667",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440866,1773631844678,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.678",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440867,1773631844688,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.688",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440868,1773631844700,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.700",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440869,1773631844712,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.712",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440870,1773631844722,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.722",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440871,1773631844732,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.732",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440872,1773631844742,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.742",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440873,1773631844756,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.756",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440874,1773631844766,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.766",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440875,1773631844775,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.775",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440876,1773631844784,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.784",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440877,1773631844795,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.795",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440878,1773631844806,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.806",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440879,1773631844816,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.816",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440880,1773631844827,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.827",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440881,1773631844837,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.837",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440882,1773631844847,"fUST",-500.0,9.893e-05,2,"2026-03-16T03:30:44.847",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440883,1773631844857,"fUST",-600.5977144,9.893e-05,2,"2026-03-16T03:30:44.857",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440884,1773631844867,"fUST",-300.0,9.893e-05,2,"2026-03-16T03:30:44.867",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440885,1773631844877,"fUST",-10486.44246201,9.898e-05,2,"2026-03-16T03:30:44.877",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440886,1773631844891,"fUST",-542779.87527258,9.898e-05,2,"2026-03-16T03:30:44.891",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440894,1773631846258,"fUST",-4871.70905177,9.898e-05,2,"2026-03-16T03:30:46.258",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408440899,1773631846878,"fUST",-17754.8885004,9.898e-05,2,"2026-03-16T03:30:46.878",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441090,1773633038914,"fUST",-192.74324019,7.96e-05,2,"2026-03-16T03:50:38.914",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441091,1773633038923,"fUST",-1240.73838968,8.792e-05,2,"2026-03-16T03:50:38.923",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441092,1773633038933,"fUST",-2453.58683712,8.892e-05,2,"2026-03-16T03:50:38.933",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441093,1773633038942,"fUST",-2109.6025049,8.992e-05,2,"2026-03-16T03:50:38.942",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441094,1773633038967,"fUST",-1556.83277966,8.992e-05,2,"2026-03-16T03:50:38.967",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441095,1773633038977,"fUST",-300.0,9.091e-05,2,"2026-03-16T03:50:38.977",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441096,1773633038987,"fUST",-1200.0,9.091e-05,2,"2026-03-16T03:50:38.987",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441097,1773633038997,"fUST",-4042.69743317,9.092e-05,2,"2026-03-16T03:50:38.997",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441098,1773633039006,"fUST",-749.999,9.313e-05,2,"2026-03-16T03:50:39.006",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441099,1773633039015,"fUST",-183.0,9.313e-05,2,"2026-03-16T03:50:39.015",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441100,1773633039024,"fUST",-438.0,9.313e-05,2,"2026-03-16T03:50:39.024",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441101,1773633039034,"fUST",-500.0,9.438e-05,2,"2026-03-16T03:50:39.034",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441102,1773633039045,"fUST",-518.98778357,9.708e-05,2,"2026-03-16T03:50:39.045",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441103,1773633039054,"fUST",-500.0,9.773e-05,2,"2026-03-16T03:50:39.054",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441104,1773633039063,"fUST",-500.0,9.773e-05,2,"2026-03-16T03:50:39.063",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441105,1773633039072,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.072",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441106,1773633039084,"fUST",-162.91040765,9.791e-05,2,"2026-03-16T03:50:39.084",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441107,1773633039093,"fUST",-445.202766,9.791e-05,2,"2026-03-16T03:50:39.093",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441108,1773633039102,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.102",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441109,1773633039111,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.111",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441110,1773633039122,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.122",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441111,1773633039131,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.131",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441112,1773633039140,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.140",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441113,1773633039149,"fUST",-1957.856,9.791e-05,2,"2026-03-16T03:50:39.149",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441114,1773633039160,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.160",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441115,1773633039170,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.170",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441116,1773633039179,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.179",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441117,1773633039188,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.188",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441118,1773633039197,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.197",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441119,1773633039206,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.206",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441120,1773633039216,"fUST",-162.380719,9.791e-05,2,"2026-03-16T03:50:39.216",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441121,1773633039225,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.225",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441122,1773633039235,"fUST",-168.3888056,9.791e-05,2,"2026-03-16T03:50:39.235",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441123,1773633039244,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.244",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441124,1773633039252,"fUST",-174.61919141,9.791e-05,2,"2026-03-16T03:50:39.252",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441125,1773633039261,"fUST",-181.08010149,9.791e-05,2,"2026-03-16T03:50:39.261",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441126,1773633039271,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.271",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441127,1773633039280,"fUST",-187.78006525,9.791e-05,2,"2026-03-16T03:50:39.280",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441128,1773633039289,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.289",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441129,1773633039298,"fUST",-194.72792766,9.791e-05,2,"2026-03-16T03:50:39.298",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441130,1773633039307,"fUST",-500.0,9.791e-05,2,"2026-03-16T03:50:39.307",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441131,1773633039316,"fUST",-201.93286099,9.791e-05,2,"2026-03-16T03:50:39.316",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441132,1773633039325,"fUST",-522.43438357,9.791e-05,2,"2026-03-16T03:50:39.325",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441133,1773633039334,"fUST",-209.40437684,9.791e-05,2,"2026-03-16T03:50:39.334",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441134,1773633039344,"fUST",-217.15233878,9.791e-05,2,"2026-03-16T03:50:39.344",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441135,1773633039360,"fUST",-202.53288837,9.791e-05,2,"2026-03-16T03:50:39.360",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441136,1773633039370,"fUST",-5376.845,9.791e-05,2,"2026-03-16T03:50:39.370",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441137,1773633039379,"fUST",-157.72585204,9.791e-05,2,"2026-03-16T03:50:39.379",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441138,1773633039388,"fUST",-537.6845,9.791e-05,2,"2026-03-16T03:50:39.388",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441139,1773633039397,"fUST",-2150.738,9.791e-05,2,"2026-03-16T03:50:39.397",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441140,1773633039406,"fUST",-210.01892915,9.794e-05,2,"2026-03-16T03:50:39.406",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441141,1773633039415,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.415",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441142,1773633039424,"fUST",-624.08203805,9.794e-05,2,"2026-03-16T03:50:39.424",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441143,1773633039434,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.434",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441144,1773633039443,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.443",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441145,1773633039452,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.452",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441146,1773633039462,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.462",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441147,1773633039471,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.471",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441148,1773633039480,"fUST",-476.88365536,9.794e-05,2,"2026-03-16T03:50:39.480",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441149,1773633039489,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.489",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441150,1773633039498,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.498",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441151,1773633039507,"fUST",-500.0,9.794e-05,2,"2026-03-16T03:50:39.507",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441152,1773633039516,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.516",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441153,1773633039525,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.525",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441154,1773633039534,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.534",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441155,1773633039543,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.543",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441156,1773633039551,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.551",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441157,1773633039560,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.560",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441158,1773633039569,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.569",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441159,1773633039578,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.578",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441160,1773633039587,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.587",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441161,1773633039596,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.596",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441162,1773633039605,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.605",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441163,1773633039614,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.614",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441164,1773633039623,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.623",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441165,1773633039631,"fUST",-645.26229716,9.796e-05,2,"2026-03-16T03:50:39.631",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441166,1773633039640,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.640",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441167,1773633039649,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.649",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441168,1773633039658,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.658",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441169,1773633039667,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.667",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441170,1773633039676,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.676",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441171,1773633039685,"fUST",-450.0,9.796e-05,2,"2026-03-16T03:50:39.685",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441172,1773633039694,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.694",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441173,1773633039704,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.704",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441174,1773633039713,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.713",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441175,1773633039722,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.722",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441176,1773633039731,"fUST",-500.0,9.796e-05,2,"2026-03-16T03:50:39.731",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441177,1773633039740,"fUST",-232.825,9.796e-05,2,"2026-03-16T03:50:39.740",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441178,1773633039749,"fUST",-185.9071666,9.796e-05,2,"2026-03-16T03:50:39.749",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441179,1773633039759,"fUST",-266084.58370284,9.797e-05,2,"2026-03-16T03:50:39.759",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441180,1773633039768,"fUST",-2030.296672,9.846e-05,2,"2026-03-16T03:50:39.768",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441181,1773633039777,"fUST",-3357.1146451,9.846e-05,2,"2026-03-16T03:50:39.777",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441182,1773633039786,"fUST",-461.72404363,9.886e-05,2,"2026-03-16T03:50:39.786",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441183,1773633039796,"fUST",-1983.4025286,9.892e-05,2,"2026-03-16T03:50:39.796",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441184,1773633039805,"fUST",-6852.213955,9.892e-05,2,"2026-03-16T03:50:39.805",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441185,1773633039814,"fUST",-1983.4025286,9.892e-05,2,"2026-03-16T03:50:39.814",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441186,1773633039824,"fUST",-5527.8559312,9.892e-05,2,"2026-03-16T03:50:39.824",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441187,1773633039833,"fUST",-4324.8565402,9.892e-05,2,"2026-03-16T03:50:39.833",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441188,1773633039842,"fUST",-210.40876251,9.898e-05,2,"2026-03-16T03:50:39.842",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441189,1773633039851,"fUST",-2105.41764886,9.901e-05,2,"2026-03-16T03:50:39.851",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441190,1773633039860,"fUST",-2183.31810187,9.956e-05,2,"2026-03-16T03:50:39.860",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441191,1773633039869,"fUST",-420.0,0.0001,2,"2026-03-16T03:50:39.869",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441192,1773633039878,"fUST",-1068.0,0.0001,2,"2026-03-16T03:50:39.878",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441193,1773633039888,"fUST",-2264.10087164,0.00010011,2,"2026-03-16T03:50:39.888",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441194,1773633039897,"fUST",-2347.87260389,0.00010066,2,"2026-03-16T03:50:39.897",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441195,1773633039906,"fUST",-2434.74389024,0.00010121,2,"2026-03-16T03:50:39.906",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441196,1773633039915,"fUST",-2524.82941417,0.00010176,2,"2026-03-16T03:50:39.915",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441197,1773633039925,"fUST",-4823.6348421,0.00010182,2,"2026-03-16T03:50:39.925",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441198,1773633039934,"fUST",-2618.2481025,0.00010231,2,"2026-03-16T03:50:39.934",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441199,1773633039943,"fUST",-2715.12328229,0.00010286,2,"2026-03-16T03:50:39.943",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441200,1773633039954,"fUST",-1000.0,0.00010321,2,"2026-03-16T03:50:39.954",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441201,1773633039964,"fUST",-1000.0,0.00010321,2,"2026-03-16T03:50:39.964",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441203,1773633039973,"fUST",-461.72404362,0.00010328,2,"2026-03-16T03:50:39.973",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441205,1773633039983,"fUST",-473.22547703,0.00010339,2,"2026-03-16T03:50:39.983",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441207,1773633039992,"fUST",-557.5788265,0.00010339,2,"2026-03-16T03:50:39.992",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441208,1773633040001,"fUST",-2230.315306,0.00010339,2,"2026-03-16T03:50:40.001",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441209,1773633040010,"fUST",-2815.58284374,0.00010341,2,"2026-03-16T03:50:40.010",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441210,1773633040019,"fUST",-1037.0137292,0.00010383,2,"2026-03-16T03:50:40.019",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441211,1773633040029,"fUST",-2927.14142891,0.00010396,2,"2026-03-16T03:50:40.029",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441212,1773633040038,"fUST",-266.91845996,0.00010672,5,"2026-03-16T03:50:40.038",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441213,1773633040048,"fUST",-350.37537693,0.000108,2,"2026-03-16T03:50:40.048",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441214,1773633040057,"fUST",-1500.0,0.00010868,2,"2026-03-16T03:50:40.057",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441215,1773633040066,"fUST",-1500.0,0.00010868,2,"2026-03-16T03:50:40.066",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441216,1773633040077,"fUST",-461.72404362,0.00010871,2,"2026-03-16T03:50:40.077",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441217,1773633040087,"fUST",-2312.83697232,0.00010887,2,"2026-03-16T03:50:40.087",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441218,1773633040096,"fUST",-600.0,0.00010907,2,"2026-03-16T03:50:40.096",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441219,1773633040106,"fUST",-587.0,0.00011,2,"2026-03-16T03:50:40.106",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441220,1773633040115,"fUST",-1528.9355971,0.00011148,2,"2026-03-16T03:50:40.115",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441221,1773633040126,"fUST",-1233.4313792,0.00011171,2,"2026-03-16T03:50:40.126",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441222,1773633040135,"fUST",-965.0059324,0.00011171,2,"2026-03-16T03:50:40.135",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441223,1773633040144,"fUST",-202.57204551,0.00011187,2,"2026-03-16T03:50:40.144",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441224,1773633040154,"fUST",-461.72404362,0.00011413,2,"2026-03-16T03:50:40.154",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441225,1773633040164,"fUST",-2000.0,0.00011416,2,"2026-03-16T03:50:40.164",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441226,1773633040173,"fUST",-2000.0,0.00011416,2,"2026-03-16T03:50:40.173",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441227,1773633040182,"fUST",-341.1516446,0.00011428,2,"2026-03-16T03:50:40.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441229,1773633040191,"fUST",-2398.4119403,0.00011435,2,"2026-03-16T03:50:40.191",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441231,1773633040200,"fUST",-275.2157411,0.00011456,2,"2026-03-16T03:50:40.200",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441233,1773633040209,"fUST",-215.3219282,0.00011456,2,"2026-03-16T03:50:40.209",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441235,1773633040219,"fUST",-159.82570678,0.000115,2,"2026-03-16T03:50:40.219",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441237,1773633040228,"fUST",-461.72404362,0.00011955,2,"2026-03-16T03:50:40.228",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441239,1773633040237,"fUST",-2500.0,0.00011964,2,"2026-03-16T03:50:40.237",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441241,1773633040246,"fUST",-2500.0,0.00011964,2,"2026-03-16T03:50:40.246",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441243,1773633040256,"fUST",-2487.15318209,0.00011983,2,"2026-03-16T03:50:40.256",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441245,1773633040264,"fUST",-720.0,0.00011998,2,"2026-03-16T03:50:40.264",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441247,1773633040274,"fUST",-5755.4434,0.00011999,2,"2026-03-16T03:50:40.274",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441249,1773633040284,"fUST",-274.8747952,0.00012055,2,"2026-03-16T03:50:40.284",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441251,1773633040293,"fUST",-574.0,0.000121,2,"2026-03-16T03:50:40.293",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441254,1773633040302,"fUST",-2955.3293457,0.00012164,2,"2026-03-16T03:50:40.302",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441256,1773633040312,"fUST",-734.0,0.00012313,2,"2026-03-16T03:50:40.312",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441257,1773633040321,"fUST",-183.0,0.00012313,2,"2026-03-16T03:50:40.321",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441258,1773633040331,"fUST",-3000.0,0.00012512,2,"2026-03-16T03:50:40.331",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441259,1773633040340,"fUST",-3000.0,0.00012512,2,"2026-03-16T03:50:40.340",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441261,1773633040350,"fUST",-342.30696137,0.00012531,2,"2026-03-16T03:50:40.350",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441262,1773633040360,"fUST",-5000.0,0.000126,7,"2026-03-16T03:50:40.360",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441263,1773633040370,"fUST",-5604.57225117,0.00012773,2,"2026-03-16T03:50:40.370",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441264,1773633040381,"fUST",-1403.0,0.000129,2,"2026-03-16T03:50:40.381",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441265,1773633040390,"fUST",-197.39670293,0.00013046,2,"2026-03-16T03:50:40.390",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441266,1773633040402,"fUST",-503.86953664,0.0001306,2,"2026-03-16T03:50:40.402",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441267,1773633040411,"fUST",-500.69574541,0.0001306,2,"2026-03-16T03:50:40.411",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441268,1773633040425,"fUST",-864.0,0.00013198,2,"2026-03-16T03:50:40.425",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441269,1773633040434,"fUST",-454.8628339,0.00013365,2,"2026-03-16T03:50:40.434",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441270,1773633040443,"fUST",-5137.51462913,0.00013697,2,"2026-03-16T03:50:40.443",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441271,1773633040452,"fUST",-5137.51462913,0.00013697,2,"2026-03-16T03:50:40.452",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441272,1773633040461,"fUST",-5137.51462913,0.00013697,2,"2026-03-16T03:50:40.461",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441273,1773633040470,"fUST",-5137.51462913,0.00013697,2,"2026-03-16T03:50:40.470",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441274,1773633040479,"fUST",-5137.51462913,0.00013697,2,"2026-03-16T03:50:40.479",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441275,1773633040488,"fUST",-5137.51462913,0.00013697,2,"2026-03-16T03:50:40.488",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441276,1773633040498,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.498",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441277,1773633040507,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.507",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441278,1773633040516,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.516",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441279,1773633040525,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.525",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441280,1773633040534,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.534",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441281,1773633040543,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.543",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441282,1773633040552,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.552",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441283,1773633040561,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.561",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441284,1773633040570,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.570",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441285,1773633040579,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.579",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441286,1773633040588,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.588",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441287,1773633040597,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.597",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441288,1773633040817,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.817",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441289,1773633040826,"fUST",-5137.51462912,0.00013697,2,"2026-03-16T03:50:40.826",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441290,1773633040835,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.835",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441291,1773633040844,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.844",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441292,1773633040853,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.853",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441293,1773633040863,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.863",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441294,1773633040871,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.871",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441295,1773633040880,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.880",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441296,1773633040889,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.889",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441297,1773633040898,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.898",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441298,1773633040907,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.907",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441299,1773633040915,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.915",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441300,1773633040925,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.925",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441301,1773633040933,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.933",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441302,1773633040943,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.943",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441303,1773633040952,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.952",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441304,1773633040961,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.961",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441305,1773633040971,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.971",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441306,1773633040980,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.980",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441307,1773633040990,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.990",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441308,1773633040999,"fUST",-901.75,0.00013697,2,"2026-03-16T03:50:40.999",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441309,1773633041009,"fUST",-1107.44,0.00013697,2,"2026-03-16T03:50:41.009",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441310,1773633041018,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.018",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441311,1773633041027,"fUST",-641.50928633,0.00013698,2,"2026-03-16T03:50:41.027",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441312,1773633041037,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.037",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441313,1773633041046,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.046",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441314,1773633041055,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.055",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441315,1773633041065,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.065",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441316,1773633041075,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.075",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441317,1773633041088,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.088",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441318,1773633041097,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.097",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441319,1773633041106,"fUST",-280.84566871,0.00013698,2,"2026-03-16T03:50:41.106",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441320,1773633041115,"fUST",-242.87286283,0.00013698,2,"2026-03-16T03:50:41.115",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441321,1773633041126,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.126",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441322,1773633041135,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.135",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441323,1773633041145,"fUST",-514.97975222,0.00013698,2,"2026-03-16T03:50:41.145",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441324,1773633041155,"fUST",-155.2150556,0.00013698,2,"2026-03-16T03:50:41.155",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441325,1773633041164,"fUST",-250.62119147,0.00013698,2,"2026-03-16T03:50:41.164",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441326,1773633041174,"fUST",-164.88445638,0.00013698,2,"2026-03-16T03:50:41.174",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441327,1773633041183,"fUST",-156.61524999,0.00013698,2,"2026-03-16T03:50:41.183",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441328,1773633041192,"fUST",-524.10427361,0.00013698,2,"2026-03-16T03:50:41.192",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441329,1773633041202,"fUST",-238.4908883,0.00013698,2,"2026-03-16T03:50:41.202",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441330,1773633041211,"fUST",-279.57289715,0.00013698,2,"2026-03-16T03:50:41.211",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441331,1773633041221,"fUST",-193.11902171,0.00013698,2,"2026-03-16T03:50:41.221",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441332,1773633041230,"fUST",-369.09395232,0.00013698,2,"2026-03-16T03:50:41.230",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441333,1773633041240,"fUST",-182.30625251,0.00013698,2,"2026-03-16T03:50:41.240",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441334,1773633041249,"fUST",-151.69670953,0.00013698,2,"2026-03-16T03:50:41.249",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441335,1773633041259,"fUST",-155.68920193,0.00013698,2,"2026-03-16T03:50:41.259",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441336,1773633041268,"fUST",-284.85583289,0.00013698,2,"2026-03-16T03:50:41.268",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441337,1773633041278,"fUST",-261.207734,0.00013698,2,"2026-03-16T03:50:41.278",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441338,1773633041287,"fUST",-252.00338578,0.00013698,2,"2026-03-16T03:50:41.287",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441339,1773633041297,"fUST",-190.21832797,0.00013698,2,"2026-03-16T03:50:41.297",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441340,1773633041306,"fUST",-302.71749731,0.00013698,2,"2026-03-16T03:50:41.306",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441341,1773633041316,"fUST",-500.00085168,0.00013698,2,"2026-03-16T03:50:41.316",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441342,1773633041326,"fUST",-190.20757718,0.00013698,2,"2026-03-16T03:50:41.326",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441343,1773633041335,"fUST",-185.87901411,0.00013698,2,"2026-03-16T03:50:41.335",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441344,1773633041345,"fUST",-183.7407934,0.00013698,2,"2026-03-16T03:50:41.345",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441345,1773633041354,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.354",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441346,1773633041364,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.364",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441347,1773633041373,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.373",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441348,1773633041383,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.383",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441349,1773633041393,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.393",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441350,1773633041402,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.402",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441351,1773633041412,"fUST",-510.49876395,0.00013698,2,"2026-03-16T03:50:41.412",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441352,1773633041422,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.422",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441353,1773633041431,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.431",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441354,1773633041440,"fUST",-500.0,0.00013698,2,"2026-03-16T03:50:41.440",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441355,1773633041450,"fUST",-154.15741501,0.00013698,2,"2026-03-16T03:50:41.450",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441356,1773633041460,"fUST",-156.0,0.00013699,2,"2026-03-16T03:50:41.460",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441357,1773633041469,"fUST",-748.989774,0.00013699,2,"2026-03-16T03:50:41.469",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441358,1773633041478,"fUST",-1000.0,0.00013699,2,"2026-03-16T03:50:41.478",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441359,1773633041487,"fUST",-2000.0,0.00013699,7,"2026-03-16T03:50:41.487",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441360,1773633041496,"fUST",-1000.0,0.00013699,2,"2026-03-16T03:50:41.496",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441361,1773633041506,"fUST",-503.21027809,0.00013699,2,"2026-03-16T03:50:41.506",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441362,1773633041515,"fUST",-160.0,0.0001372,7,"2026-03-16T03:50:41.515",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441363,1773633041525,"fUST",-646.091214,0.0001372,7,"2026-03-16T03:50:41.525",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441364,1773633041534,"fUST",-1132.182428,0.0001372,7,"2026-03-16T03:50:41.534",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441365,1773633041542,"fUST",-351.795588,0.0001372,7,"2026-03-16T03:50:41.542",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441366,1773633041552,"fUST",-1377.9,0.000139,2,"2026-03-16T03:50:41.552",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441367,1773633041561,"fUST",-150.19810606,0.00013973,2,"2026-03-16T03:50:41.561",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441368,1773633041570,"fUST",-164873.71258878,0.00014,7,"2026-03-16T03:50:41.570",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441369,1773633041579,"fUST",-151.0,0.00014,2,"2026-03-16T03:50:41.579",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441370,1773633041589,"fUST",-6092.13217944,0.00014068,2,"2026-03-16T03:50:41.589",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441371,1773633041598,"fUST",-454.8646277,0.00014227,2,"2026-03-16T03:50:41.598",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441372,1773633041607,"fUST",-454.8538594,0.00014227,2,"2026-03-16T03:50:41.607",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441373,1773633041616,"fUST",-242.0,0.00014247,3,"2026-03-16T03:50:41.616",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441374,1773633041625,"fUST",-1000.0,0.00014518,2,"2026-03-16T03:50:41.625",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441375,1773633041635,"fUST",-2000.0,0.00014749,7,"2026-03-16T03:50:41.635",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441376,1773633041644,"fUST",-1377.9,0.000149,2,"2026-03-16T03:50:41.644",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441377,1773633041653,"fUST",-509853.00662924,0.00014969,5,"2026-03-16T03:50:41.653",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441378,1773633041979,"fUST",-5526.81915222,0.00014969,5,"2026-03-16T03:50:41.979",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441379,1773633042015,"fUST",-20282.2182383,0.00014969,5,"2026-03-16T03:50:42.015",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441383,1773633046085,"fUST",-515.17865135,0.00014969,5,"2026-03-16T03:50:46.085",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441384,1773633046095,"fUST",-2837.59133582,0.00015,2,"2026-03-16T03:50:46.095",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441385,1773633046107,"fUST",-6265.40866418,0.00015,2,"2026-03-16T03:50:46.107",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441386,1773633046116,"fUST",-2447.0,0.00015,2,"2026-03-16T03:50:46.116",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441387,1773633046126,"fUST",-389.0,0.00015,2,"2026-03-16T03:50:46.126",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441388,1773633046135,"fUST",-270.83333333,0.00015,2,"2026-03-16T03:50:46.135",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441390,1773633046145,"fUST",-700.0,0.00015,2,"2026-03-16T03:50:46.145",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441392,1773633046156,"fUST",-504.20112336,0.00015,2,"2026-03-16T03:50:46.156",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441394,1773633046166,"fUST",-506.84343284,0.00015,2,"2026-03-16T03:50:46.166",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441396,1773633046175,"fUST",-500.0,0.00015,2,"2026-03-16T03:50:46.175",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441397,1773633046184,"fUST",-500.0,0.00015,2,"2026-03-16T03:50:46.184",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441399,1773633046193,"fUST",-500.0,0.00015,2,"2026-03-16T03:50:46.193",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441400,1773633046203,"fUST",-500.0,0.00015,2,"2026-03-16T03:50:46.203",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441401,1773633046212,"fUST",-364.26505223,0.00015015,2,"2026-03-16T03:50:46.212",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441402,1773633046221,"fUST",-160.0,0.00015056,7,"2026-03-16T03:50:46.221",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441403,1773633046230,"fUST",-347.884422,0.00015056,7,"2026-03-16T03:50:46.230",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441404,1773633046240,"fUST",-535.768844,0.00015056,7,"2026-03-16T03:50:46.240",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441406,1773633046250,"fUST",-170.730575,0.00015068,2,"2026-03-16T03:50:46.250",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441408,1773633046259,"fUST",-158.0,0.000151,3,"2026-03-16T03:50:46.259",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441410,1773633046268,"fUST",-324.6986924,0.00015285,2,"2026-03-16T03:50:46.268",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441412,1773633046278,"fUST",-183.0,0.00015313,2,"2026-03-16T03:50:46.278",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441414,1773633046287,"fUST",-3490.98932396,0.00015363,3,"2026-03-16T03:50:46.287",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441438,1773633046812,"fUST",-8398.0,0.00015285,2,"2026-03-16T03:50:46.812",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441439,1773633046821,"fUST",-2278.0,0.00015285,2,"2026-03-16T03:50:46.821",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441440,1773633046830,"fUST",-774.0,0.00015285,2,"2026-03-16T03:50:46.830",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441441,1773633046839,"fUST",-301.64103945,0.00015363,3,"2026-03-16T03:50:46.839",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441442,1773633046850,"fUST",-2592.87929683,0.00015363,3,"2026-03-16T03:50:46.850",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441443,1773633046859,"fUST",-5000.0,0.0001564,2,"2026-03-16T03:50:46.859",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441444,1773633046868,"fUST",-1055.386765,0.00015778,7,"2026-03-16T03:50:46.868",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441445,1773633046878,"fUST",-2000.0,0.00015799,7,"2026-03-16T03:50:46.878",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441446,1773633046887,"fUST",-186.0,0.0001589,3,"2026-03-16T03:50:46.887",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441447,1773633046896,"fUST",-816.06839997,0.000159,2,"2026-03-16T03:50:46.896",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441448,1773633046907,"fUST",-561.83160003,0.000159,2,"2026-03-16T03:50:46.907",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441450,1773633046916,"fUST",-1000.0,0.00015969,2,"2026-03-16T03:50:46.916",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441452,1773633046925,"fUST",-244.0,0.00015969,2,"2026-03-16T03:50:46.925",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441454,1773633046934,"fUST",-270.83333333,0.00016006,3,"2026-03-16T03:50:46.934",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441456,1773633046944,"fUST",-6232.78845237,0.00016006,3,"2026-03-16T03:50:46.944",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441457,1773633046955,"fUST",-4895.9349,0.00016006,3,"2026-03-16T03:50:46.955",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441458,1773633046967,"fUST",-26871.27664763,0.00016006,3,"2026-03-16T03:50:46.967",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441459,1773633046976,"fUST",-38000.0,0.00016006,3,"2026-03-16T03:50:46.976",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441460,1773633046985,"fUST",-12037.95848631,0.00016006,3,"2026-03-16T03:50:46.985",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441461,1773633046996,"fUST",-12025.63482159,0.00016006,3,"2026-03-16T03:50:46.996",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441462,1773633047005,"fUST",-3000.0,0.00016006,2,"2026-03-16T03:50:47.005",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441463,1773633047014,"fUST",-3000.0,0.00016006,2,"2026-03-16T03:50:47.014",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441464,1773633047023,"fUST",-3000.0,0.00016006,2,"2026-03-16T03:50:47.023",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441465,1773633047033,"fUST",-1853.313402,0.00016006,2,"2026-03-16T03:50:47.033",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441466,1773633047042,"fUST",-158.0,0.000161,4,"2026-03-16T03:50:47.042",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441467,1773633047051,"fUST",-176.14836687,0.0001626,5,"2026-03-16T03:50:47.051",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441468,1773633047060,"fUST",-151.0,0.000164,2,"2026-03-16T03:50:47.060",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441469,1773633047069,"fUST",-151.0,0.00016438,2,"2026-03-16T03:50:47.069",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441470,1773633047083,"fUST",-1615.228035,0.00016464,7,"2026-03-16T03:50:47.083",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441471,1773633047092,"fUST",-270.83333333,0.000165,3,"2026-03-16T03:50:47.092",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441472,1773633047101,"fUST",-250.0,0.00016648,2,"2026-03-16T03:50:47.101",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441473,1773633047110,"fUST",-151.57429824,0.00016657,2,"2026-03-16T03:50:47.110",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441474,1773633047125,"fUST",-7166.44706931,0.00016659,3,"2026-03-16T03:50:47.125",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441475,1773633047134,"fUST",-2000.0,0.00016849,7,"2026-03-16T03:50:47.134",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441477,1773633047144,"fUST",-1377.9,0.000169,2,"2026-03-16T03:50:47.144",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441478,1773633047156,"fUST",-353.932265,0.00016968,7,"2026-03-16T03:50:47.156",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441480,1773633047164,"fUST",-270.83333333,0.00017,7,"2026-03-16T03:50:47.164",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441481,1773633047174,"fUST",-151.0,0.00017,2,"2026-03-16T03:50:47.174",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441482,1773633047182,"fUST",-270.83333333,0.00017,3,"2026-03-16T03:50:47.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441483,1773633047191,"fUST",-151.0,0.00017,2,"2026-03-16T03:50:47.191",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441484,1773633047200,"fUST",-196.1323308,0.0001705,2,"2026-03-16T03:50:47.200",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441485,1773633047210,"fUST",-350.0,0.00017196,2,"2026-03-16T03:50:47.210",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441486,1773633047219,"fUST",-188.0,0.00017534,3,"2026-03-16T03:50:47.219",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441487,1773633047228,"fUST",-1000.0,0.00017566,2,"2026-03-16T03:50:47.228",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441488,1773633047237,"fUST",-492.0,0.00017566,2,"2026-03-16T03:50:47.237",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441489,1773633047252,"fUST",-5000.0,0.000176,7,"2026-03-16T03:50:47.252",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441490,1773633047262,"fUST",-750109.82972646,0.0001763,2,"2026-03-16T03:50:47.262",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441491,1773633047281,"fUST",-163.778,0.00017649,2,"2026-03-16T03:50:47.281",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441492,1773633047290,"fUST",-11879.68940355,0.00017708,2,"2026-03-16T03:50:47.290",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441493,1773633047299,"fUST",-450.0,0.00017744,2,"2026-03-16T03:50:47.299",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441494,1773633047308,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.308",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441495,1773633047325,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.325",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441496,1773633047336,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.336",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441497,1773633047346,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.346",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441498,1773633047356,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.356",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441499,1773633047365,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.365",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441500,1773633047374,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.374",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441501,1773633047383,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.383",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441502,1773633047393,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.393",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441503,1773633047403,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.403",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441504,1773633047412,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.412",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441505,1773633047420,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.420",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441506,1773633047430,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.430",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441507,1773633047439,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.439",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441508,1773633047448,"fUST",-297.923717,0.00017808,2,"2026-03-16T03:50:47.448",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441509,1773633047457,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.457",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441510,1773633047466,"fUST",-169.697075,0.00017808,2,"2026-03-16T03:50:47.466",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441511,1773633047475,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.475",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441512,1773633047485,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.485",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441513,1773633047494,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.494",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441514,1773633047504,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.504",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441515,1773633047513,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.513",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441516,1773633047524,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.524",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441517,1773633047533,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.533",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441518,1773633047542,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.542",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441519,1773633047552,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.552",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441520,1773633047560,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.560",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441521,1773633047569,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.569",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441522,1773633047578,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.578",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441523,1773633047588,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.588",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441524,1773633047597,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.597",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441525,1773633047606,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.606",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441526,1773633047616,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.616",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441527,1773633047634,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.634",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441528,1773633047654,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.654",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441529,1773633047673,"fUST",-337.449878,0.00017808,2,"2026-03-16T03:50:47.673",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441530,1773633047682,"fUST",-337.44987484,0.00017808,2,"2026-03-16T03:50:47.682",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441531,1773633047693,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.693",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441532,1773633047702,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.702",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441533,1773633047712,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.712",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441534,1773633047721,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.721",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441535,1773633047731,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.731",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441536,1773633047742,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.742",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441537,1773633047752,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.752",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441538,1773633047762,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.762",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441539,1773633047772,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.772",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441540,1773633047781,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.781",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441541,1773633047790,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.790",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441542,1773633047800,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.800",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441543,1773633047809,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.809",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441544,1773633047819,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.819",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441545,1773633047828,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.828",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441546,1773633047838,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.838",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441547,1773633047847,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.847",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441548,1773633047856,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.856",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441549,1773633047865,"fUST",-403.63646,0.00017808,2,"2026-03-16T03:50:47.865",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441550,1773633047874,"fUST",-403.636451,0.00017808,2,"2026-03-16T03:50:47.874",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441551,1773633047884,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.884",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441552,1773633047893,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.893",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441553,1773633047902,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.902",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441554,1773633047911,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.911",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441555,1773633047920,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:47.920",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441556,1773633048210,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.210",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441557,1773633048228,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.228",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441558,1773633048238,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.238",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441559,1773633048247,"fUST",-156.09595,0.00017808,2,"2026-03-16T03:50:48.247",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441560,1773633048257,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.257",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441561,1773633048266,"fUST",-165.038691,0.00017808,2,"2026-03-16T03:50:48.266",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441562,1773633048275,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.275",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441563,1773633048284,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.284",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441564,1773633048294,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.294",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441565,1773633048303,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.303",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441566,1773633048312,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.312",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441567,1773633048322,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.322",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441568,1773633048331,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.331",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441569,1773633048341,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.341",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441570,1773633048351,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.351",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441571,1773633048363,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.363",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441572,1773633048379,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.379",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441573,1773633048388,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.388",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441574,1773633048397,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.397",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441575,1773633048406,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.406",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441576,1773633048416,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.416",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441577,1773633048426,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.426",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441578,1773633048437,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.437",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441579,1773633048446,"fUST",-298.031818,0.00017808,2,"2026-03-16T03:50:48.446",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441580,1773633048457,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.457",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441581,1773633048467,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.467",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441582,1773633048476,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.476",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441583,1773633048486,"fUST",-257.441195,0.00017808,2,"2026-03-16T03:50:48.486",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441584,1773633048495,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.495",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441585,1773633048504,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.504",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441586,1773633048513,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.513",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441587,1773633048522,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441588,1773633048531,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.531",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441589,1773633048540,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.540",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441590,1773633048550,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.550",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441591,1773633048559,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.559",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441592,1773633048570,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.570",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441593,1773633048579,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.579",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441594,1773633048588,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.588",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441595,1773633048597,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.597",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441596,1773633048606,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.606",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441597,1773633048615,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.615",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441598,1773633048624,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.624",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441599,1773633048633,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.633",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441600,1773633048642,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.642",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441601,1773633048651,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.651",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441602,1773633048660,"fUST",-195.60139,0.00017808,2,"2026-03-16T03:50:48.660",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441603,1773633048669,"fUST",-195.601398,0.00017808,2,"2026-03-16T03:50:48.669",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441604,1773633048678,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.678",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441605,1773633048687,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.687",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441606,1773633048696,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.696",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441607,1773633048706,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.706",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441608,1773633048715,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.715",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441609,1773633048724,"fUST",-245.743194,0.00017808,2,"2026-03-16T03:50:48.724",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441610,1773633048734,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.734",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441611,1773633048743,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.743",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441612,1773633048752,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.752",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441613,1773633048761,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.761",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441614,1773633048769,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.769",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441615,1773633048779,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.779",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441616,1773633048792,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.792",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441617,1773633048801,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.801",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441618,1773633048810,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.810",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441619,1773633048819,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.819",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441620,1773633048828,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.828",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441621,1773633048837,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.837",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441622,1773633048846,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.846",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441623,1773633048855,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.855",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441624,1773633048865,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.865",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441625,1773633048875,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.875",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441626,1773633048885,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.885",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441627,1773633048895,"fUST",-252.740098,0.00017808,2,"2026-03-16T03:50:48.895",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441628,1773633048904,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.904",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441629,1773633048913,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.913",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441630,1773633048922,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.922",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441631,1773633048931,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.931",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441632,1773633048940,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.940",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441633,1773633048950,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:48.950",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441634,1773633048960,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.960",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441635,1773633048969,"fUST",-181.811787,0.00017808,2,"2026-03-16T03:50:48.969",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441636,1773633048978,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.978",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441637,1773633048987,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.987",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441638,1773633048997,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:48.997",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441639,1773633049007,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.007",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441640,1773633049016,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.016",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441641,1773633049025,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.025",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441642,1773633049034,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.034",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441643,1773633049043,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.043",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441644,1773633049053,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.053",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441645,1773633049062,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.062",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441646,1773633049071,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.071",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441647,1773633049081,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.081",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441648,1773633049094,"fUST",-195.234564,0.00017808,2,"2026-03-16T03:50:49.094",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441649,1773633049104,"fUST",-195.234565,0.00017808,2,"2026-03-16T03:50:49.104",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441650,1773633049113,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.113",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441651,1773633049125,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.125",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441652,1773633049134,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.134",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441653,1773633049144,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.144",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441654,1773633049155,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.155",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441655,1773633049164,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.164",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441656,1773633049173,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.173",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441657,1773633049182,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441658,1773633049191,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.191",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441659,1773633049200,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.200",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441660,1773633049209,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.209",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441661,1773633049218,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.218",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441662,1773633049227,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.227",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441663,1773633049236,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.236",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441664,1773633049245,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.245",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441665,1773633049254,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.254",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441666,1773633049263,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.263",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441667,1773633049272,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.272",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441668,1773633049281,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.281",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441669,1773633049290,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.290",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441670,1773633049299,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.299",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441671,1773633049308,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.308",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441672,1773633049317,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.317",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441673,1773633049326,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.326",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441674,1773633049335,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.335",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441675,1773633049344,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.344",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441676,1773633049353,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.353",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441677,1773633049362,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.362",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441678,1773633049371,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.371",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441679,1773633049380,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.380",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441680,1773633049389,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.389",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441681,1773633049398,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.398",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441682,1773633049407,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.407",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441683,1773633049416,"fUST",-483.87433,0.00017808,2,"2026-03-16T03:50:49.416",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441684,1773633049425,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.425",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441685,1773633049434,"fUST",-483.874329,0.00017808,2,"2026-03-16T03:50:49.434",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441686,1773633049444,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.444",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441687,1773633049453,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.453",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441688,1773633049465,"fUST",-707.060282,0.00017808,2,"2026-03-16T03:50:49.465",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441689,1773633049474,"fUST",-707.060288,0.00017808,2,"2026-03-16T03:50:49.474",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441690,1773633049483,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.483",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441691,1773633049492,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.492",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441692,1773633049502,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.502",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441693,1773633049511,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.511",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441694,1773633049522,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441695,1773633049531,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.531",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441696,1773633049539,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.539",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441697,1773633049548,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.548",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441698,1773633049557,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.557",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441699,1773633049567,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.567",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441700,1773633049577,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.577",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441701,1773633049586,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.586",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441702,1773633049595,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.595",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441703,1773633049604,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.604",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441704,1773633049614,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.614",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441705,1773633049623,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.623",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441706,1773633049632,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.632",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441707,1773633049642,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.642",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441708,1773633049651,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.651",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441709,1773633049661,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.661",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441710,1773633049670,"fUST",-262.514305,0.00017808,2,"2026-03-16T03:50:49.670",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441711,1773633049679,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.679",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441712,1773633049688,"fUST",-262.514301,0.00017808,2,"2026-03-16T03:50:49.688",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441713,1773633049698,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.698",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441714,1773633049709,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.709",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441715,1773633049718,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.718",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441716,1773633049727,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.727",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441717,1773633049737,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.737",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441718,1773633049745,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.745",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441719,1773633049756,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.756",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441720,1773633049767,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.767",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441721,1773633049779,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.779",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441722,1773633049789,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.789",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441723,1773633049799,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.799",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441724,1773633049808,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.808",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441725,1773633049818,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.818",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441726,1773633049829,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.829",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441727,1773633049839,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.839",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441728,1773633049848,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.848",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441729,1773633049858,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.858",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441730,1773633049870,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.870",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441731,1773633049880,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.880",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441732,1773633049890,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.890",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441733,1773633049902,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.902",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441734,1773633049914,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.914",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441735,1773633049923,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.923",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441736,1773633049932,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.932",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441737,1773633049941,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.941",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441738,1773633049950,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.950",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441739,1773633049959,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.959",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441740,1773633049969,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.969",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441741,1773633049979,"fUST",-178.816056,0.00017808,2,"2026-03-16T03:50:49.979",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441742,1773633049988,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:49.988",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441743,1773633049997,"fUST",-178.816055,0.00017808,2,"2026-03-16T03:50:49.997",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441744,1773633050006,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:50.006",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441745,1773633050015,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:50.015",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441746,1773633050025,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:50.025",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441747,1773633050034,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:50.034",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441748,1773633050044,"fUST",-340.940114,0.00017808,2,"2026-03-16T03:50:50.044",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441749,1773633050054,"fUST",-340.9401196,0.00017808,2,"2026-03-16T03:50:50.054",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441750,1773633050064,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.064",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441751,1773633050073,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.073",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441752,1773633050086,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.086",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441753,1773633050095,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.095",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441754,1773633050104,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.104",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441755,1773633050114,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.114",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441756,1773633050124,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.124",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441757,1773633050133,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.133",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441758,1773633050143,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.143",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441759,1773633050154,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.154",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441760,1773633050163,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.163",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441761,1773633050172,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.172",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441762,1773633050182,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441763,1773633050191,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.191",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441764,1773633050201,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.201",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441765,1773633050211,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.211",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441766,1773633050220,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.220",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441767,1773633050230,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.230",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441768,1773633050239,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.239",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441769,1773633050248,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.248",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441770,1773633050257,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.257",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441771,1773633050266,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.266",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441772,1773633050275,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.275",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441773,1773633050284,"fUST",-151.474024,0.00017808,2,"2026-03-16T03:50:50.284",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441774,1773633050293,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.293",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441775,1773633050302,"fUST",-151.474029,0.00017808,2,"2026-03-16T03:50:50.302",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441776,1773633050312,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.312",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441777,1773633050322,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.322",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441778,1773633050331,"fUST",-215.666414,0.00017808,2,"2026-03-16T03:50:50.331",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441779,1773633050342,"fUST",-301.071076,0.00017808,2,"2026-03-16T03:50:50.342",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441780,1773633050351,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.351",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441781,1773633050360,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.360",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441782,1773633050369,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.369",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441783,1773633050379,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.379",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441784,1773633050388,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.388",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441785,1773633050397,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.397",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441786,1773633050406,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.406",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441787,1773633050415,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.415",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441788,1773633050425,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.425",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441789,1773633050434,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.434",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441790,1773633050443,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.443",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441791,1773633050453,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.453",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441792,1773633050462,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.462",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441793,1773633050471,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.471",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441794,1773633050480,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.480",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441795,1773633050490,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.490",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441796,1773633050499,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.499",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441797,1773633050508,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.508",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441798,1773633050517,"fUST",-236.139443,0.00017808,2,"2026-03-16T03:50:50.517",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441799,1773633050527,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.527",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441800,1773633050537,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.537",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441801,1773633050546,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.546",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441802,1773633050555,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.555",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441803,1773633050565,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.565",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441804,1773633050574,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.574",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441805,1773633050583,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.583",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441806,1773633050592,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.592",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441807,1773633050601,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.601",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441808,1773633050610,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.610",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441809,1773633050620,"fUST",-245.855445,0.00017808,2,"2026-03-16T03:50:50.620",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441810,1773633050630,"fUST",-245.855437,0.00017808,2,"2026-03-16T03:50:50.630",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441811,1773633050639,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.639",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441812,1773633050648,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.648",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441813,1773633050658,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.658",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441814,1773633050668,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.668",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441815,1773633050677,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.677",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441816,1773633050686,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.686",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441817,1773633050695,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.695",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441818,1773633050705,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.705",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441819,1773633050715,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.715",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441820,1773633050724,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.724",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441821,1773633050734,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.734",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441822,1773633050743,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.743",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441823,1773633050753,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.753",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441824,1773633050762,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.762",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441825,1773633050771,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.771",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441826,1773633050781,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.781",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441827,1773633050791,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.791",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441828,1773633050800,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.800",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441829,1773633050820,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.820",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441830,1773633050830,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.830",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441831,1773633050840,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.840",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441832,1773633050850,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.850",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441833,1773633050860,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.860",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441834,1773633050870,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.870",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441835,1773633050880,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.880",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441836,1773633050890,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.890",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441837,1773633050900,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.900",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441838,1773633050910,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:50.910",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441839,1773633050920,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.920",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441840,1773633050930,"fUST",-279.007923,0.00017808,2,"2026-03-16T03:50:50.930",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441841,1773633050940,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.940",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441842,1773633050951,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.951",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441843,1773633050962,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.962",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441844,1773633050972,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.972",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441845,1773633050982,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.982",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441846,1773633050992,"fUST",-462.255501,0.00017808,2,"2026-03-16T03:50:50.992",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441847,1773633051002,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.002",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441848,1773633051011,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.011",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441849,1773633051021,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.021",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441850,1773633051030,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.030",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441851,1773633051039,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.039",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441852,1773633051049,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.049",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441853,1773633051059,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.059",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441854,1773633051068,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.068",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441855,1773633051078,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.078",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441856,1773633051090,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.090",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441857,1773633051100,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.100",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441858,1773633051109,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.109",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441859,1773633051119,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.119",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441860,1773633051130,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.130",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441861,1773633051140,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.140",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441862,1773633051149,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.149",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441863,1773633051162,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.162",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441864,1773633051173,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.173",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441865,1773633051183,"fUST",-373.603347,0.00017808,2,"2026-03-16T03:50:51.183",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441866,1773633051192,"fUST",-373.603345,0.00017808,2,"2026-03-16T03:50:51.192",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441867,1773633051202,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.202",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441868,1773633051213,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.213",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441869,1773633051223,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.223",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441870,1773633051233,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.233",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441871,1773633051243,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.243",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441872,1773633051252,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.252",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441873,1773633051262,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.262",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441874,1773633051272,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.272",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441875,1773633051281,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.281",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441876,1773633051291,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.291",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441877,1773633051301,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.301",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441878,1773633051310,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.310",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441879,1773633051320,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.320",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441880,1773633051329,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.329",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441881,1773633051339,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.339",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441882,1773633051348,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.348",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441883,1773633051358,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.358",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441884,1773633051367,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.367",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441885,1773633051377,"fUST",-2066.303613,0.00017808,2,"2026-03-16T03:50:51.377",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441886,1773633051386,"fUST",-2066.303606,0.00017808,2,"2026-03-16T03:50:51.386",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441887,1773633051396,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:51.396",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441888,1773633051405,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:51.405",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441889,1773633051415,"fUST",-183.201684,0.00017808,2,"2026-03-16T03:50:51.415",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441890,1773633051424,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.424",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441891,1773633051433,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.433",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441892,1773633051443,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.443",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441893,1773633051455,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.455",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441894,1773633051464,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.464",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441895,1773633051474,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.474",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441896,1773633051484,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.484",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441897,1773633051494,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.494",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441898,1773633051504,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.504",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441899,1773633051513,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.513",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441900,1773633051522,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441901,1773633051532,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.532",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441902,1773633051541,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.541",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441903,1773633051550,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.550",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441904,1773633051560,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.560",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441905,1773633051569,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.569",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441906,1773633051579,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.579",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441907,1773633051588,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.588",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441908,1773633051597,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.597",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441909,1773633051606,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.606",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441910,1773633051615,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.615",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441911,1773633051625,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.625",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441912,1773633051634,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.634",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441913,1773633051643,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.643",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441914,1773633051653,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.653",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441915,1773633051663,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.663",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441916,1773633051672,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.672",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441917,1773633051682,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.682",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441918,1773633051691,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.691",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441919,1773633051701,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.701",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441920,1773633051711,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.711",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441921,1773633051721,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.721",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441922,1773633051731,"fUST",-3065.943663,0.00017808,2,"2026-03-16T03:50:51.731",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441923,1773633051740,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.740",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441924,1773633051750,"fUST",-3065.943665,0.00017808,2,"2026-03-16T03:50:51.750",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441925,1773633051759,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.759",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441926,1773633051768,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.768",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441927,1773633051778,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.778",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441928,1773633051787,"fUST",-296.681896,0.00017808,2,"2026-03-16T03:50:51.787",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441929,1773633051796,"fUST",-296.681892,0.00017808,2,"2026-03-16T03:50:51.796",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441930,1773633051805,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.805",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441931,1773633051814,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.814",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441932,1773633051824,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.824",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441933,1773633051833,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.833",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441934,1773633051842,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.842",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441935,1773633051851,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.851",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441936,1773633051861,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.861",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441937,1773633051872,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.872",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441938,1773633051881,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.881",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441939,1773633051891,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.891",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441940,1773633051900,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.900",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441941,1773633051909,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.909",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441942,1773633051919,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:51.919",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441943,1773633051928,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.928",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441944,1773633051938,"fUST",-168.415095,0.00017808,2,"2026-03-16T03:50:51.938",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441945,1773633051948,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.948",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441946,1773633051959,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.959",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441947,1773633051968,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.968",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441948,1773633051977,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.977",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441949,1773633051987,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.987",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441950,1773633051997,"fUST",-1884.000001,0.00017808,2,"2026-03-16T03:50:51.997",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441951,1773633052006,"fUST",-1883.999995,0.00017808,2,"2026-03-16T03:50:52.006",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441952,1773633052016,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.016",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441953,1773633052026,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.026",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441954,1773633052036,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.036",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441955,1773633052046,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.046",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441956,1773633052055,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.055",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441957,1773633052064,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.064",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441958,1773633052075,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.075",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441959,1773633052087,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.087",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441960,1773633052097,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.097",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441961,1773633052108,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.108",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441962,1773633052118,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.118",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441963,1773633052130,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.130",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441964,1773633052140,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.140",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441965,1773633052149,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.149",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441966,1773633052159,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.159",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441967,1773633052170,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.170",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441968,1773633052180,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.180",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441969,1773633052189,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.189",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441970,1773633052198,"fUST",-904.819549,0.00017808,2,"2026-03-16T03:50:52.198",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441971,1773633052208,"fUST",-904.819541,0.00017808,2,"2026-03-16T03:50:52.208",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441972,1773633052218,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.218",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441973,1773633052229,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.229",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441974,1773633052459,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.459",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441975,1773633052469,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.469",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441976,1773633052479,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.479",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441977,1773633052487,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.487",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441978,1773633052497,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.497",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441979,1773633052506,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.506",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441980,1773633052515,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.515",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441981,1773633052527,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.527",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441982,1773633052536,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.536",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441983,1773633052545,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.545",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441984,1773633052554,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.554",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441985,1773633052563,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.563",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441986,1773633052572,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.572",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441987,1773633052581,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.581",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441988,1773633052590,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.590",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441989,1773633052599,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.599",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441990,1773633052608,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.608",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441991,1773633052617,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.617",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441992,1773633052626,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.626",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441993,1773633052635,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.635",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441994,1773633052644,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.644",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441995,1773633052654,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.654",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441996,1773633052663,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.663",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441997,1773633052672,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.672",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441998,1773633052682,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.682",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408441999,1773633052692,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.692",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442000,1773633052701,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.701",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442001,1773633052711,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.711",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442002,1773633052720,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.720",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442003,1773633052730,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.730",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442004,1773633052740,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.740",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442005,1773633052750,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.750",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442006,1773633052759,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.759",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442007,1773633052769,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.769",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442008,1773633052778,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.778",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442009,1773633052787,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.787",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442010,1773633052797,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.797",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442011,1773633052806,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.806",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442012,1773633052815,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.815",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442013,1773633052824,"fUST",-474.484404,0.00017808,2,"2026-03-16T03:50:52.824",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442014,1773633052834,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.834",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442015,1773633052843,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.843",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442016,1773633052852,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.852",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442017,1773633052861,"fUST",-474.484405,0.00017808,2,"2026-03-16T03:50:52.861",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442018,1773633052870,"fUST",-295.653774,0.00017808,2,"2026-03-16T03:50:52.870",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442019,1773633052879,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.879",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442020,1773633052888,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.888",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442021,1773633052899,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.899",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442022,1773633052908,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.908",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442023,1773633052917,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.917",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442024,1773633052927,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.927",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442025,1773633052936,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.936",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442026,1773633052946,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.946",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442027,1773633052955,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.955",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442028,1773633052964,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:52.964",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442029,1773633052973,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.973",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442030,1773633052983,"fUST",-175.030908,0.00017808,2,"2026-03-16T03:50:52.983",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442031,1773633052991,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:52.991",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442032,1773633053001,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.001",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442033,1773633053010,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.010",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442034,1773633053019,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.019",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442035,1773633053029,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.029",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442036,1773633053038,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.038",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442037,1773633053048,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.048",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442038,1773633053057,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.057",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442039,1773633053066,"fUST",-625.368551,0.00017808,2,"2026-03-16T03:50:53.066",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442040,1773633053075,"fUST",-625.368553,0.00017808,2,"2026-03-16T03:50:53.075",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442041,1773633053089,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.089",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442042,1773633053099,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.099",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442043,1773633053108,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.108",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442044,1773633053117,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.117",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442045,1773633053129,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.129",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442046,1773633053138,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.138",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442047,1773633053147,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.147",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442048,1773633053159,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.159",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442049,1773633053168,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.168",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442050,1773633053178,"fUST",-215.507437,0.00017808,2,"2026-03-16T03:50:53.178",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442051,1773633053187,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.187",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442052,1773633053196,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.196",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442053,1773633053206,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.206",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442054,1773633053215,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.215",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442055,1773633053224,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.224",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442056,1773633053233,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.233",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442057,1773633053242,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.242",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442058,1773633053251,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.251",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442059,1773633053261,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.261",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442060,1773633053270,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.270",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442061,1773633053279,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.279",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442062,1773633053288,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.288",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442063,1773633053297,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.297",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442064,1773633053306,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.306",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442065,1773633053316,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.316",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442066,1773633053325,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.325",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442067,1773633053334,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.334",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442068,1773633053343,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.343",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442069,1773633053352,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.352",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442070,1773633053361,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.361",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442071,1773633053370,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.370",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442072,1773633053379,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.379",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442073,1773633053389,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.389",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442074,1773633053398,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.398",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442075,1773633053407,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.407",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442076,1773633053416,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.416",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442077,1773633053426,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.426",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442078,1773633053435,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.435",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442079,1773633053444,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.444",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442080,1773633053453,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.453",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442081,1773633053462,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.462",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442082,1773633053471,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.471",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442083,1773633053480,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.480",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442084,1773633053490,"fUST",-318.233993,0.00017808,2,"2026-03-16T03:50:53.490",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442085,1773633053498,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.498",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442086,1773633053508,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.508",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442087,1773633053517,"fUST",-318.233997,0.00017808,2,"2026-03-16T03:50:53.517",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442088,1773633053526,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.526",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442089,1773633053535,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.535",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442090,1773633053544,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.544",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442091,1773633053553,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.553",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442092,1773633053562,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.562",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442093,1773633053571,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.571",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442094,1773633053581,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.581",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442095,1773633053591,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.591",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442096,1773633053601,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.601",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442097,1773633053610,"fUST",-250.0,0.00017808,2,"2026-03-16T03:50:53.610",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442098,1773633053620,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.620",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442099,1773633053629,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.629",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442100,1773633053639,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.639",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442101,1773633053648,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.648",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442102,1773633053657,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.657",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442103,1773633053666,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.666",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442104,1773633053676,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.676",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442105,1773633053686,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.686",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442106,1773633053695,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.695",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442107,1773633053705,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.705",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442108,1773633053715,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.715",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442109,1773633053724,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.724",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442110,1773633053734,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.734",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442111,1773633053743,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.743",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442112,1773633053753,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.753",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442113,1773633053762,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.762",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442114,1773633053771,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.771",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442115,1773633053780,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.780",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442116,1773633053789,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.789",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442117,1773633053799,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.799",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442118,1773633053809,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.809",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442119,1773633053818,"fUST",-155.012235,0.00017808,2,"2026-03-16T03:50:53.818",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442120,1773633053828,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.828",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442121,1773633053837,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.837",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442122,1773633053846,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.846",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442123,1773633053855,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.855",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442124,1773633053864,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.864",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442125,1773633053873,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.873",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442126,1773633053882,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.882",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442127,1773633053892,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.892",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442128,1773633053901,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.901",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442129,1773633053911,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.911",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442130,1773633053920,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.920",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442131,1773633053929,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.929",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442132,1773633053938,"fUST",-1568.818624,0.00017808,2,"2026-03-16T03:50:53.938",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442133,1773633053948,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.948",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442134,1773633053957,"fUST",-224.16771,0.00017808,2,"2026-03-16T03:50:53.957",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442135,1773633053966,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.966",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442136,1773633053975,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.975",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442137,1773633053985,"fUST",-1568.818633,0.00017808,2,"2026-03-16T03:50:53.985",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442138,1773633053994,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:53.994",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442139,1773633054003,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.003",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442140,1773633054012,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.012",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442141,1773633054021,"fUST",-182.24465,0.00017808,2,"2026-03-16T03:50:54.021",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442142,1773633054030,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.030",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442143,1773633054040,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.040",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442144,1773633054049,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.049",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442145,1773633054058,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.058",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442146,1773633054067,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.067",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442147,1773633054077,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.077",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442148,1773633054088,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.088",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442149,1773633054099,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.099",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442150,1773633054109,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.109",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442151,1773633054120,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.120",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442152,1773633054131,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.131",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442153,1773633054141,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.141",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442154,1773633054150,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.150",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442155,1773633054161,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.161",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442156,1773633054171,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.171",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442157,1773633054180,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.180",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442158,1773633054190,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.190",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442159,1773633054199,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.199",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442160,1773633054209,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.209",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442161,1773633054219,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.219",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442162,1773633054228,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.228",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442163,1773633054238,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.238",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442164,1773633054247,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.247",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442165,1773633054257,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.257",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442166,1773633054266,"fUST",-174.880423,0.00017808,2,"2026-03-16T03:50:54.266",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442167,1773633054276,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.276",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442168,1773633054285,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.285",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442169,1773633054295,"fUST",-232.390609,0.00017808,2,"2026-03-16T03:50:54.295",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442170,1773633054305,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.305",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442171,1773633054315,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.315",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442172,1773633054324,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.324",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442173,1773633054333,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.333",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442174,1773633054343,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.343",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442175,1773633054353,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.353",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442176,1773633054363,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.363",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442177,1773633054373,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.373",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442178,1773633054382,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.382",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442179,1773633054392,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.392",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442180,1773633054401,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.401",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442181,1773633054410,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.410",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442182,1773633054419,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.419",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442183,1773633054429,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.429",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442184,1773633054438,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.438",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442185,1773633054448,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.448",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442186,1773633054457,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.457",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442187,1773633054467,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.467",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442188,1773633054476,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.476",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442189,1773633054485,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.485",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442190,1773633054495,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.495",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442191,1773633054505,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.505",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442192,1773633054514,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.514",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442193,1773633054524,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.524",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442194,1773633054533,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.533",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442195,1773633054542,"fUST",-3459.970223,0.00017808,2,"2026-03-16T03:50:54.542",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442196,1773633054551,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.551",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442197,1773633054560,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.560",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442198,1773633054569,"fUST",-3459.970216,0.00017808,2,"2026-03-16T03:50:54.569",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442199,1773633054578,"fUST",-537.678738,0.00017808,2,"2026-03-16T03:50:54.578",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442200,1773633054588,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.588",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442201,1773633054597,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.597",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442202,1773633054606,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.606",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442203,1773633054616,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:54.616",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442204,1773633054625,"fUST",-246.307617,0.00017808,2,"2026-03-16T03:50:54.625",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442205,1773633054634,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.634",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442206,1773633054643,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.643",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442207,1773633054652,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.652",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442208,1773633054661,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.661",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442209,1773633054670,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.670",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442210,1773633054680,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.680",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442211,1773633054689,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.689",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442212,1773633054754,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.754",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442213,1773633054763,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.763",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442214,1773633054772,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.772",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442215,1773633054781,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.781",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442216,1773633054790,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.790",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442217,1773633054799,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.799",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442218,1773633054809,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.809",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442219,1773633054818,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.818",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442220,1773633054827,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.827",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442221,1773633054835,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.835",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442222,1773633054844,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.844",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442223,1773633054853,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.853",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442224,1773633054862,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.862",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442225,1773633054871,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.871",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442226,1773633054880,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.880",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442227,1773633054889,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.889",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442228,1773633054898,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.898",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442229,1773633054908,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.908",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442230,1773633054917,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.917",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442231,1773633054927,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.927",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442232,1773633054936,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.936",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442233,1773633054945,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.945",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442234,1773633054954,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.954",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442235,1773633054963,"fUST",-409.4,0.00017808,2,"2026-03-16T03:50:54.963",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442236,1773633054973,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.973",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442237,1773633054982,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.982",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442238,1773633054991,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:54.991",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442239,1773633055000,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:55.000",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442240,1773633055010,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:55.010",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442241,1773633055019,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:55.019",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442242,1773633055028,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:55.028",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442243,1773633055038,"fUST",-2787.345983,0.00017808,2,"2026-03-16T03:50:55.038",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442244,1773633055047,"fUST",-2787.345981,0.00017808,2,"2026-03-16T03:50:55.047",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442245,1773633055056,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.056",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442246,1773633055066,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.066",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442247,1773633055075,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.075",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442248,1773633055091,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.091",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442249,1773633055100,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.100",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442250,1773633055109,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.109",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442251,1773633055119,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.119",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442252,1773633055130,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.130",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442253,1773633055139,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.139",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442254,1773633055148,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.148",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442255,1773633055157,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.157",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442256,1773633055167,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.167",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442257,1773633055176,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.176",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442258,1773633055185,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.185",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442259,1773633055194,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.194",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442260,1773633055204,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.204",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442261,1773633055213,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.213",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442262,1773633055222,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.222",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442263,1773633055232,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.232",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442264,1773633055241,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.241",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442265,1773633055250,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.250",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442266,1773633055259,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.259",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442267,1773633055268,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.268",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442268,1773633055278,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.278",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442269,1773633055289,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.289",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442270,1773633055299,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.299",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442271,1773633055307,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.307",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442272,1773633055316,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.316",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442273,1773633055327,"fUST",-627.155742,0.00017808,2,"2026-03-16T03:50:55.327",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442274,1773633055337,"fUST",-627.155744,0.00017808,2,"2026-03-16T03:50:55.337",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442275,1773633055345,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.345",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442276,1773633055354,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.354",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442277,1773633055366,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.366",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442278,1773633055376,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.376",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442279,1773633055386,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.386",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442280,1773633055395,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.395",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442281,1773633055405,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.405",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442282,1773633055414,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.414",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442283,1773633055425,"fUST",-7079.987139,0.00017808,2,"2026-03-16T03:50:55.425",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442284,1773633055436,"fUST",-7079.98713449,0.00017808,2,"2026-03-16T03:50:55.436",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442285,1773633055447,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.447",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442286,1773633055456,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.456",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442287,1773633055465,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.465",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442288,1773633055474,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.474",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442289,1773633055484,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.484",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442290,1773633055493,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.493",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442291,1773633055502,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.502",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442292,1773633055512,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.512",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442293,1773633055522,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442294,1773633055532,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.532",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442295,1773633055542,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.542",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442296,1773633055551,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.551",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442297,1773633055560,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.560",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442298,1773633055569,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.569",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442299,1773633055579,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.579",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442300,1773633055589,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.589",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442301,1773633055599,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.599",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442302,1773633055608,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.608",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442303,1773633055617,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.617",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442304,1773633055626,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.626",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442305,1773633055635,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.635",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442306,1773633055643,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.643",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442307,1773633055653,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.653",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442308,1773633055663,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.663",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442309,1773633055674,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:55.674",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442310,1773633055683,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.683",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442311,1773633055694,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.694",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442312,1773633055703,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.703",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442313,1773633055713,"fUST",-276.741191,0.00017808,2,"2026-03-16T03:50:55.713",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442314,1773633055723,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.723",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442315,1773633055732,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.732",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442316,1773633055741,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.741",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442317,1773633055749,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.749",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442318,1773633055758,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.758",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442319,1773633055767,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.767",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442320,1773633055776,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.776",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442321,1773633055784,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.784",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442322,1773633055793,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.793",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442323,1773633055802,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.802",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442324,1773633055810,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.810",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442325,1773633055819,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.819",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442326,1773633055828,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.828",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442327,1773633055837,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.837",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442328,1773633055845,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.845",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442329,1773633055854,"fUST",-157.158161,0.00017808,2,"2026-03-16T03:50:55.854",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442330,1773633055863,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.863",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442331,1773633055872,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.872",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442332,1773633055880,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.880",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442333,1773633055889,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.889",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442334,1773633055898,"fUST",-157.158163,0.00017808,2,"2026-03-16T03:50:55.898",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442335,1773633055908,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.908",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442336,1773633055918,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.918",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442337,1773633055928,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.928",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442338,1773633055937,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.937",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442339,1773633055948,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.948",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442340,1773633055957,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.957",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442341,1773633055969,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:55.969",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442342,1773633055978,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.978",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442343,1773633055988,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:55.988",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442344,1773633055998,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:55.998",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442345,1773633056008,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.008",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442346,1773633056017,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.017",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442347,1773633056027,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.027",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442348,1773633056037,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.037",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442349,1773633056046,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.046",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442350,1773633056056,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.056",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442351,1773633056065,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.065",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442352,1773633056075,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.075",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442353,1773633056087,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.087",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442354,1773633056096,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.096",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442355,1773633056106,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.106",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442356,1773633056115,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.115",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442357,1773633056126,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.126",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442358,1773633056135,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.135",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442359,1773633056144,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.144",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442360,1773633056153,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.153",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442361,1773633056166,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.166",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442362,1773633056175,"fUST",-472.585133,0.00017808,2,"2026-03-16T03:50:56.175",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442363,1773633056185,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.185",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442364,1773633056195,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.195",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442365,1773633056204,"fUST",-472.58513,0.00017808,2,"2026-03-16T03:50:56.204",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442366,1773633056215,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.215",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442367,1773633056224,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.224",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442368,1773633056233,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.233",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442369,1773633056242,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.242",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442370,1773633056251,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.251",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442371,1773633056260,"fUST",-182.967867,0.00017808,2,"2026-03-16T03:50:56.260",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442372,1773633056270,"fUST",-251.971368,0.00017808,2,"2026-03-16T03:50:56.270",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442373,1773633056279,"fUST",-182.967861,0.00017808,2,"2026-03-16T03:50:56.279",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442374,1773633056288,"fUST",-251.971367,0.00017808,2,"2026-03-16T03:50:56.288",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442375,1773633056297,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.297",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442376,1773633056306,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.306",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442377,1773633056316,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.316",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442378,1773633056325,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.325",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442379,1773633056334,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.334",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442380,1773633056343,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.343",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442381,1773633056352,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.352",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442382,1773633056362,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.362",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442383,1773633056372,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.372",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442384,1773633056382,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.382",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442385,1773633056393,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.393",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442386,1773633056403,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.403",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442387,1773633056413,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.413",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442388,1773633056422,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.422",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442389,1773633056431,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.431",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442390,1773633056440,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.440",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442391,1773633056449,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.449",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442392,1773633056459,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.459",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442393,1773633056469,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.469",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442394,1773633056479,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.479",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442395,1773633056491,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.491",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442396,1773633056502,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.502",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442397,1773633056511,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.511",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442398,1773633056522,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442399,1773633056532,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.532",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442400,1773633056541,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.541",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442401,1773633056552,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.552",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442402,1773633056562,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.562",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442403,1773633056573,"fUST",-589.01906,0.00017808,2,"2026-03-16T03:50:56.573",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442404,1773633056583,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.583",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442405,1773633056593,"fUST",-589.019053,0.00017808,2,"2026-03-16T03:50:56.593",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442406,1773633056602,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.602",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442407,1773633056611,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.611",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442408,1773633056621,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.621",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442409,1773633056631,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.631",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442410,1773633056640,"fUST",-272.065074,0.00017808,2,"2026-03-16T03:50:56.640",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442411,1773633056649,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.649",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442412,1773633056659,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.659",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442413,1773633056668,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.668",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442414,1773633056678,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.678",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442415,1773633056687,"fUST",-438.11648,0.00017808,2,"2026-03-16T03:50:56.687",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442416,1773633056696,"fUST",-438.116481,0.00017808,2,"2026-03-16T03:50:56.696",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442417,1773633056706,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.706",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442418,1773633056716,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.716",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442419,1773633056726,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.726",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442420,1773633056735,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.735",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442421,1773633056744,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.744",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442422,1773633056754,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.754",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442423,1773633056763,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.763",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442424,1773633056772,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.772",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442425,1773633056781,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.781",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442426,1773633056790,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.790",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442427,1773633056799,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.799",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442428,1773633056809,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.809",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442429,1773633056818,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.818",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442430,1773633056827,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.827",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442431,1773633056836,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.836",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442432,1773633056845,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.845",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442433,1773633056854,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.854",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442434,1773633056863,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.863",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442435,1773633056872,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.872",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442436,1773633056881,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.881",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442437,1773633056891,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.891",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442438,1773633056900,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.900",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442439,1773633056910,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.910",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442440,1773633056919,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.919",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442441,1773633056929,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.929",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442442,1773633056939,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.939",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442443,1773633056948,"fUST",-212.099386,0.00017808,2,"2026-03-16T03:50:56.948",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442444,1773633056958,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.958",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442445,1773633056967,"fUST",-212.099377,0.00017808,2,"2026-03-16T03:50:56.967",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442446,1773633056977,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.977",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442447,1773633056987,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.987",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442448,1773633056996,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:56.996",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442449,1773633057005,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.005",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442450,1773633057015,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.015",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442451,1773633057025,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.025",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442452,1773633057034,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.034",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442453,1773633057044,"fUST",-181.35975,0.00017808,2,"2026-03-16T03:50:57.044",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442454,1773633057054,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.054",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442455,1773633057063,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.063",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442456,1773633057073,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.073",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442457,1773633057083,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.083",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442458,1773633057095,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.095",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442459,1773633057104,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.104",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442460,1773633057114,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.114",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442461,1773633057124,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.124",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442462,1773633057134,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.134",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442463,1773633057143,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.143",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442464,1773633057153,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.153",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442465,1773633057163,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.163",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442466,1773633057173,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.173",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442467,1773633057182,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442468,1773633057191,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.191",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442469,1773633057200,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.200",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442470,1773633057209,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.209",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442471,1773633057219,"fUST",-434.314475,0.00017808,2,"2026-03-16T03:50:57.219",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442472,1773633057228,"fUST",-434.314472,0.00017808,2,"2026-03-16T03:50:57.228",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442473,1773633057237,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.237",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442474,1773633057246,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.246",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442475,1773633057255,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.255",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442476,1773633057265,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.265",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442477,1773633057273,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.273",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442478,1773633057283,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.283",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442479,1773633057291,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.291",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442480,1773633057301,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.301",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442481,1773633057310,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.310",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442482,1773633057319,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.319",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442483,1773633057328,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.328",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442484,1773633057337,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.337",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442485,1773633057346,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.346",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442486,1773633057355,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.355",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442487,1773633057364,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.364",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442488,1773633057373,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.373",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442489,1773633057383,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.383",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442490,1773633057392,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.392",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442491,1773633057401,"fUST",-368.423236,0.00017808,2,"2026-03-16T03:50:57.401",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442492,1773633057410,"fUST",-368.423241,0.00017808,2,"2026-03-16T03:50:57.410",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442493,1773633057420,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.420",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442494,1773633057429,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.429",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442495,1773633057438,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.438",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442496,1773633057446,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.446",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442497,1773633057455,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.455",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442498,1773633057465,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.465",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442499,1773633057474,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.474",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442500,1773633057483,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.483",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442501,1773633057491,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.491",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442502,1773633057500,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.500",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442503,1773633057509,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.509",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442504,1773633057518,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.518",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442505,1773633057529,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.529",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442506,1773633057538,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.538",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442507,1773633057547,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.547",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442508,1773633057556,"fUST",-292.743648,0.00017808,2,"2026-03-16T03:50:57.556",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442509,1773633057565,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.565",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442510,1773633057573,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.573",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442511,1773633057582,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.582",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442512,1773633057591,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.591",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442513,1773633057600,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.600",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442514,1773633057610,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.610",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442515,1773633057619,"fUST",-173.966373,0.00017808,2,"2026-03-16T03:50:57.619",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442516,1773633057628,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.628",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442517,1773633057637,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.637",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442518,1773633057647,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.647",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442519,1773633057656,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.656",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442520,1773633057665,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.665",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442521,1773633057674,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.674",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442522,1773633057684,"fUST",-254.869358,0.00017808,2,"2026-03-16T03:50:57.684",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442523,1773633057693,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.693",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442524,1773633057703,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.703",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442525,1773633057712,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.712",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442526,1773633057721,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.721",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442527,1773633057731,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.731",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442528,1773633057740,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.740",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442529,1773633057749,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.749",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442530,1773633057758,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.758",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442531,1773633057768,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.768",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442532,1773633057777,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.777",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442533,1773633057787,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.787",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442534,1773633057796,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.796",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442535,1773633057805,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.805",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442536,1773633057815,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.815",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442537,1773633057825,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.825",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442538,1773633057834,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.834",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442539,1773633057843,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.843",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442540,1773633057852,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.852",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442541,1773633057862,"fUST",-288.219162,0.00017808,2,"2026-03-16T03:50:57.862",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442542,1773633057871,"fUST",-288.219154,0.00017808,2,"2026-03-16T03:50:57.871",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442543,1773633057881,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.881",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442544,1773633057890,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.890",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442545,1773633057899,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.899",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442546,1773633057909,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.909",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442547,1773633057918,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.918",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442548,1773633057928,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.928",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442549,1773633057937,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.937",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442550,1773633057947,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.947",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442551,1773633057956,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.956",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442552,1773633057965,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.965",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442553,1773633057975,"fUST",-186.546511,0.00017808,2,"2026-03-16T03:50:57.975",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442554,1773633057984,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.984",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442555,1773633057993,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:57.993",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442556,1773633058003,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.003",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442557,1773633058012,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.012",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442558,1773633058021,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.021",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442559,1773633058031,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.031",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442560,1773633058040,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.040",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442561,1773633058049,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.049",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442562,1773633058059,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.059",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442563,1773633058068,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.068",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442564,1773633058078,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.078",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442565,1773633058092,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.092",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442566,1773633058101,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.101",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442567,1773633058111,"fUST",-230.149658,0.00017808,2,"2026-03-16T03:50:58.111",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442568,1773633058121,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.121",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442569,1773633058131,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.131",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442570,1773633058141,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.141",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442571,1773633058152,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.152",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442572,1773633058162,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.162",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442573,1773633058172,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.172",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442574,1773633058182,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.182",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442575,1773633058191,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.191",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442576,1773633058200,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.200",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442577,1773633058209,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.209",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442578,1773633058219,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.219",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442579,1773633058228,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.228",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442580,1773633058237,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.237",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442581,1773633058247,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.247",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442582,1773633058256,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.256",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442583,1773633058265,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.265",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442584,1773633058275,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.275",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442585,1773633058284,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.284",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442586,1773633058293,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.293",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442587,1773633058302,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.302",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442588,1773633058311,"fUST",-323.53029,0.00017808,2,"2026-03-16T03:50:58.311",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442589,1773633058321,"fUST",-323.530293,0.00017808,2,"2026-03-16T03:50:58.321",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442590,1773633058331,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.331",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442591,1773633058340,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.340",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442592,1773633058349,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.349",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442593,1773633058359,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.359",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442594,1773633058368,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.368",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442595,1773633058377,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.377",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442596,1773633058387,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.387",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442597,1773633058396,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.396",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442598,1773633058405,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.405",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442599,1773633058415,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.415",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442600,1773633058424,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.424",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442601,1773633058433,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.433",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442602,1773633058443,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.443",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442603,1773633058452,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.452",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442604,1773633058461,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.461",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442605,1773633058470,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.470",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442606,1773633058479,"fUST",-182.518842,0.00017808,2,"2026-03-16T03:50:58.479",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442607,1773633058488,"fUST",-182.518835,0.00017808,2,"2026-03-16T03:50:58.488",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442608,1773633058498,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.498",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442609,1773633058507,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.507",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442610,1773633058516,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.516",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442611,1773633058525,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.525",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442612,1773633058535,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.535",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442613,1773633058544,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.544",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442614,1773633058554,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.554",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442615,1773633058563,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.563",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442616,1773633058572,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.572",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442617,1773633058582,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.582",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442618,1773633058592,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.592",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442619,1773633058601,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.601",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442620,1773633058611,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.611",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442621,1773633058620,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.620",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442622,1773633058629,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.629",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442623,1773633058639,"fUST",-151.0,0.00017808,2,"2026-03-16T03:50:58.639",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442624,1773633058648,"fUST",-212.527109,0.00017808,2,"2026-03-16T03:50:58.648",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442625,1773633058658,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.658",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442626,1773633058668,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.668",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442627,1773633058679,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.679",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442628,1773633058690,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.690",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442629,1773633058700,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.700",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442630,1773633058710,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.710",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442631,1773633058719,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.719",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442632,1773633058728,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.728",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442633,1773633058738,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.738",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442634,1773633058747,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.747",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442635,1773633058757,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.757",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442636,1773633058766,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.766",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442637,1773633058775,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.775",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442638,1773633058785,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.785",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442639,1773633058794,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.794",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442640,1773633058803,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.803",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442641,1773633058813,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.813",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442642,1773633058823,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.823",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442643,1773633058832,"fUST",-183.063604,0.00017808,2,"2026-03-16T03:50:58.832",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442644,1773633058842,"fUST",-183.063611,0.00017808,2,"2026-03-16T03:50:58.842",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442645,1773633058853,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.853",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442646,1773633058862,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.862",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442647,1773633058872,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.872",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442648,1773633058881,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.881",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442649,1773633058890,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.890",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442650,1773633058900,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.900",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442651,1773633058909,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.909",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442652,1773633058919,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.919",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442653,1773633058928,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.928",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442654,1773633058937,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.937",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442655,1773633058947,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.947",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442656,1773633058957,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.957",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442657,1773633058967,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.967",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442658,1773633058976,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.976",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442659,1773633058985,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.985",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442660,1773633058995,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:58.995",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442661,1773633059004,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:59.004",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442662,1773633059014,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:59.014",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442663,1773633059024,"fUST",-187.290957,0.00017808,2,"2026-03-16T03:50:59.024",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442664,1773633059033,"fUST",-187.290958,0.00017808,2,"2026-03-16T03:50:59.033",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442665,1773633059042,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.042",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442666,1773633059052,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.052",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442667,1773633059061,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.061",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442668,1773633059070,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.070",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442669,1773633059081,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.081",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442670,1773633059094,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.094",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442671,1773633059103,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.103",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442672,1773633059112,"fUST",-211.71511,0.00017808,2,"2026-03-16T03:50:59.112",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442673,1773633059123,"fUST",-454.8456294,0.0001781,2,"2026-03-16T03:50:59.123",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442674,1773633059134,"fUST",-2000.0,0.000179,7,"2026-03-16T03:50:59.134",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442675,1773633059143,"fUST",-1377.9,0.000179,2,"2026-03-16T03:50:59.143",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442676,1773633059153,"fUST",-5000.0,0.000179,7,"2026-03-16T03:50:59.153",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442677,1773633059165,"fUST",-7304.98062688,0.00017954,8,"2026-03-16T03:50:59.165",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442678,1773633059175,"fUST",-283.06103768,0.00018,2,"2026-03-16T03:50:59.175",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442679,1773633059185,"fUST",-2856.77913558,0.00018,2,"2026-03-16T03:50:59.185",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442680,1773633059197,"fUST",-267.86837337,0.00018045,2,"2026-03-16T03:50:59.197",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442681,1773633059208,"fUST",-401.27927773,0.00018292,2,"2026-03-16T03:50:59.208",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442682,1773633059219,"fUST",-183.0,0.00018313,2,"2026-03-16T03:50:59.219",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442683,1773633059229,"fUST",-5000.0,0.000184,7,"2026-03-16T03:50:59.229",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442684,1773633059244,"fUST",-250.0,0.00018421,2,"2026-03-16T03:50:59.244",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442685,1773633059256,"fUST",-400.0,0.000185,5,"2026-03-16T03:50:59.256",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442686,1773633059266,"fUST",-400.0,0.000185,3,"2026-03-16T03:50:59.266",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442687,1773633059277,"fUST",-5000.0,0.00018768,2,"2026-03-16T03:50:59.277",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442688,1773633059288,"fUST",-297.0,0.00018873,2,"2026-03-16T03:50:59.288",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442689,1773633059300,"fUST",-1377.9,0.000189,2,"2026-03-16T03:50:59.300",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442690,1773633059310,"fUST",-158.0,0.000189,5,"2026-03-16T03:50:59.310",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442691,1773633059321,"fUST",-2000.0,0.0001895,7,"2026-03-16T03:50:59.321",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442692,1773633059333,"fUST",-350.0,0.00018968,2,"2026-03-16T03:50:59.333",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442693,1773633059344,"fUST",-20599.22539769,0.00019,2,"2026-03-16T03:50:59.344",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442694,1773633059353,"fUST",-2500.0,0.00019,2,"2026-03-16T03:50:59.353",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442695,1773633059362,"fUST",-5000.0,0.00019,7,"2026-03-16T03:50:59.362",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442696,1773633059372,"fUST",-1709.29,0.00019,5,"2026-03-16T03:50:59.372",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442697,1773633059382,"fUST",-1002.558036,0.00019,2,"2026-03-16T03:50:59.382",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442698,1773633059392,"fUST",-200.0,0.00019084,120,"2026-03-16T03:50:59.392",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442699,1773633059401,"fUST",-353.0,0.00019088,2,"2026-03-16T03:50:59.401",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442700,1773633059410,"fUST",-151.0,0.00019178,2,"2026-03-16T03:50:59.410",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442701,1773633059421,"fUST",-1281.04,0.00019178,2,"2026-03-16T03:50:59.421",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442702,1773633059431,"fUST",-2562.08,0.00019178,2,"2026-03-16T03:50:59.431",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442703,1773633059440,"fUST",-2562.0803,0.00019178,2,"2026-03-16T03:50:59.440",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442704,1773633059450,"fUST",-320.21,0.00019178,2,"2026-03-16T03:50:59.450",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442705,1773633059460,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.460",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442706,1773633059470,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.470",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442707,1773633059480,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.480",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442708,1773633059492,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.492",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442709,1773633059503,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.503",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442710,1773633059512,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.512",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442711,1773633059522,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442712,1773633059533,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.533",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442713,1773633059544,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.544",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442714,1773633059553,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.553",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442715,1773633059563,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.563",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442716,1773633059572,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.572",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442717,1773633059582,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.582",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442718,1773633059591,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.591",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442719,1773633059600,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.600",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442720,1773633059610,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.610",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442721,1773633059620,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.620",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442722,1773633059630,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.630",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442723,1773633059641,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.641",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442724,1773633059651,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.651",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442725,1773633059660,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.660",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442726,1773633059670,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.670",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442727,1773633059679,"fUST",-300.0,0.00019178,2,"2026-03-16T03:50:59.679",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442728,1773633059689,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.689",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442729,1773633059699,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.699",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442730,1773633059709,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.709",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442731,1773633059719,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.719",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442732,1773633059729,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.729",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442733,1773633059943,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.943",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442734,1773633059961,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.961",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442735,1773633059972,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.972",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442736,1773633059981,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.981",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442737,1773633059991,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:50:59.991",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442738,1773633060001,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.001",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442739,1773633060011,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.011",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442740,1773633060020,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.020",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442741,1773633060030,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.030",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442742,1773633060040,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.040",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442743,1773633060050,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.050",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442744,1773633060059,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.059",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442745,1773633060069,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.069",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442746,1773633060079,"fUST",-752.111602,0.00019178,2,"2026-03-16T03:51:00.079",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442747,1773633060093,"fUST",-752.111596,0.00019178,2,"2026-03-16T03:51:00.093",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442748,1773633060103,"fUST",-190.0,0.00019178,3,"2026-03-16T03:51:00.103",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442749,1773633060112,"fUST",-31430.3526748,0.000192,2,"2026-03-16T03:51:00.112",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442750,1773633060123,"fUST",-9746.36367706,0.000192,2,"2026-03-16T03:51:00.123",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442751,1773633060133,"fUST",-3150.74160102,0.00019205,5,"2026-03-16T03:51:00.133",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442752,1773633060143,"fUST",-163.898285,0.00019208,7,"2026-03-16T03:51:00.143",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442753,1773633060153,"fUST",-2814.364707,0.00019208,7,"2026-03-16T03:51:00.153",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442754,1773633060164,"fUST",-7947.38447838,0.0001925,15,"2026-03-16T03:51:00.164",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442755,1773633060173,"fUST",-5000.0,0.000193,7,"2026-03-16T03:51:00.173",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442756,1773633060183,"fUST",-1000.0,0.00019323,2,"2026-03-16T03:51:00.183",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442757,1773633060193,"fUST",-337.0,0.00019323,2,"2026-03-16T03:51:00.193",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442758,1773633060203,"fUST",-81791.0,0.000194,2,"2026-03-16T03:51:00.203",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442759,1773633060212,"fUST",-151.0,0.00019452,2,"2026-03-16T03:51:00.212",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442760,1773633060222,"fUST",-1000.0,0.000195,7,"2026-03-16T03:51:00.222",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442761,1773633060231,"fUST",-1000.0,0.000195,2,"2026-03-16T03:51:00.231",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442762,1773633060243,"fUST",-450.0,0.00019516,2,"2026-03-16T03:51:00.243",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442763,1773633060254,"fUST",-11879.6894035,0.00019618,2,"2026-03-16T03:51:00.254",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442764,1773633060263,"fUST",-5000.0,0.000197,14,"2026-03-16T03:51:00.263",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442765,1773633060272,"fUST",-1458.066293,0.0001976,5,"2026-03-16T03:51:00.272",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442766,1773633060281,"fUST",-1000.0,0.0001978,5,"2026-03-16T03:51:00.281",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442767,1773633060290,"fUST",-500.0,0.00019799,2,"2026-03-16T03:51:00.290",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442768,1773633060299,"fUST",-500.0,0.00019799,2,"2026-03-16T03:51:00.299",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442769,1773633060309,"fUST",-500.0,0.00019799,2,"2026-03-16T03:51:00.309",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442770,1773633060318,"fUST",-500.0,0.00019799,2,"2026-03-16T03:51:00.318",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442771,1773633060328,"fUST",-500.0,0.00019799,2,"2026-03-16T03:51:00.328",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442772,1773633060339,"fUST",-172527.2252181,0.000198,2,"2026-03-16T03:51:00.339",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442773,1773633060349,"fUST",-1000.0,0.000198,5,"2026-03-16T03:51:00.349",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442774,1773633060359,"fUST",-500.0,0.0001981,2,"2026-03-16T03:51:00.359",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442775,1773633060368,"fUST",-1000.0,0.0001982,5,"2026-03-16T03:51:00.368",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442776,1773633060378,"fUST",-1000.0,0.0001984,5,"2026-03-16T03:51:00.378",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442777,1773633060388,"fUST",-1000.0,0.0001986,5,"2026-03-16T03:51:00.388",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442778,1773633060397,"fUST",-1817.763053,0.0001988,5,"2026-03-16T03:51:00.397",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442779,1773633060406,"fUST",-1000.0,0.0001988,5,"2026-03-16T03:51:00.406",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442780,1773633060415,"fUST",-5000.0,0.000199,2,"2026-03-16T03:51:00.415",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442781,1773633060424,"fUST",-1377.9,0.000199,2,"2026-03-16T03:51:00.424",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442782,1773633060434,"fUST",-5000.0,0.000199,14,"2026-03-16T03:51:00.434",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442783,1773633060443,"fUST",-1000.0,0.000199,5,"2026-03-16T03:51:00.443",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442784,1773633060453,"fUST",-1000.0,0.000199,5,"2026-03-16T03:51:00.453",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442785,1773633060463,"fUST",-1000.0,0.0001992,5,"2026-03-16T03:51:00.463",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442786,1773633060472,"fUST",-1000.0,0.0001992,5,"2026-03-16T03:51:00.472",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442787,1773633060482,"fUST",-1000.0,0.0001994,5,"2026-03-16T03:51:00.482",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442788,1773633060491,"fUST",-1000.0,0.0001994,5,"2026-03-16T03:51:00.491",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442789,1773633060500,"fUST",-500.0,0.00019959,2,"2026-03-16T03:51:00.500",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442790,1773633060509,"fUST",-1000.0,0.0001996,5,"2026-03-16T03:51:00.509",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442791,1773633060518,"fUST",-1000.0,0.0001996,5,"2026-03-16T03:51:00.518",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442792,1773633060528,"fUST",-1000.0,0.0001998,5,"2026-03-16T03:51:00.528",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442793,1773633060538,"fUST",-1000.0,0.0001998,5,"2026-03-16T03:51:00.538",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442794,1773633060547,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.547",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442795,1773633060556,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.556",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442796,1773633060565,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.565",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442797,1773633060574,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.574",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442798,1773633060583,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.583",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442799,1773633060592,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.592",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442800,1773633060602,"fUST",-500.0,0.00019999,2,"2026-03-16T03:51:00.602",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442801,1773633060612,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.612",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442802,1773633060622,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.622",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442803,1773633060633,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.633",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442804,1773633060645,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.645",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442805,1773633060659,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.659",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442806,1773633060670,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.670",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442807,1773633060680,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.680",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442808,1773633060690,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.690",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442809,1773633060701,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.701",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442810,1773633060711,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.711",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442811,1773633060721,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.721",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442812,1773633060732,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.732",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442813,1773633060741,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.741",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442814,1773633060752,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.752",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442815,1773633060762,"fUST",-700.0,0.0002,2,"2026-03-16T03:51:00.762",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442816,1773633060772,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.772",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442817,1773633060781,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.781",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442818,1773633060791,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.791",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442819,1773633060800,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.800",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442820,1773633060809,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.809",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442821,1773633060818,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.818",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442822,1773633060828,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.828",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442823,1773633060839,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.839",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442824,1773633060850,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.850",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442825,1773633060861,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.861",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442826,1773633060871,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.871",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442827,1773633060882,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.882",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442828,1773633060894,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.894",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442829,1773633060904,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.904",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442830,1773633060914,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.914",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442831,1773633060923,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.923",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442832,1773633060933,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.933",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442833,1773633060942,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.942",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442834,1773633060952,"fUST",-726.02715612,0.0002,2,"2026-03-16T03:51:00.952",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442835,1773633060961,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.961",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442836,1773633060971,"fUST",-557.00168699,0.0002,2,"2026-03-16T03:51:00.971",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442837,1773633060981,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.981",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442838,1773633060990,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:00.990",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442839,1773633060999,"fUST",-649.40442362,0.0002,2,"2026-03-16T03:51:00.999",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442840,1773633061008,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.008",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442841,1773633061018,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.018",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442842,1773633061027,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.027",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442843,1773633061037,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.037",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442844,1773633061046,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.046",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442845,1773633061056,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.056",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442846,1773633061065,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.065",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442847,1773633061075,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.075",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442848,1773633061088,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.088",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442849,1773633061098,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.098",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442850,1773633061107,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.107",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442851,1773633061117,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.117",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442852,1773633061127,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.127",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442853,1773633061136,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.136",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442854,1773633061145,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.145",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442855,1773633061156,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.156",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442856,1773633061166,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.166",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442857,1773633061176,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.176",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442858,1773633061185,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.185",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442859,1773633061194,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.194",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442860,1773633061203,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.203",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442861,1773633061212,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.212",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442862,1773633061222,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.222",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442863,1773633061231,"fUST",-542.67615435,0.0002,2,"2026-03-16T03:51:01.231",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442864,1773633061240,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.240",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442865,1773633061250,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.250",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442866,1773633061259,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.259",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442867,1773633061269,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.269",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442868,1773633061279,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.279",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442869,1773633061289,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.289",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442870,1773633061299,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.299",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442871,1773633061308,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.308",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442872,1773633061318,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.318",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442873,1773633061328,"fUST",-611.68179211,0.0002,2,"2026-03-16T03:51:01.328",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442874,1773633061338,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.338",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442875,1773633061348,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.348",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442876,1773633061359,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.359",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442877,1773633061369,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.369",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442878,1773633061379,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.379",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442879,1773633061390,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.390",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442880,1773633061401,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.401",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442881,1773633061411,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.411",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442882,1773633061421,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.421",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442883,1773633061431,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.431",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442884,1773633061440,"fUST",-800.0,0.0002,2,"2026-03-16T03:51:01.440",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442885,1773633061449,"fUST",-500.77557805,0.0002,2,"2026-03-16T03:51:01.449",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442886,1773633061459,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.459",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442887,1773633061469,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.469",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442888,1773633061478,"fUST",-500.0,0.0002,2,"2026-03-16T03:51:01.478",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442889,1773633061490,"fUST",-100000.0,0.0002,10,"2026-03-16T03:51:01.490",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442890,1773633061500,"fUST",-613.0,0.0002,2,"2026-03-16T03:51:01.500",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442891,1773633061512,"fUST",-150.0,0.0002,2,"2026-03-16T03:51:01.512",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442892,1773633061522,"fUST",-14802.51304406,0.0002,2,"2026-03-16T03:51:01.522",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442893,1773633061532,"fUST",-26401.22781738,0.0002,20,"2026-03-16T03:51:01.532",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442894,1773633061542,"fUST",-374.18973463,0.0002,2,"2026-03-16T03:51:01.542",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442895,1773633061552,"fUST",-156688.80422678,0.0002,2,"2026-03-16T03:51:01.552",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442896,1773633061563,"fUST",-23000.0,0.0002,2,"2026-03-16T03:51:01.563",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442897,1773633061573,"fUST",-204.14335253,0.0002,2,"2026-03-16T03:51:01.573",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442898,1773633061583,"fUST",-400.0,0.0002,30,"2026-03-16T03:51:01.583",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442899,1773633061593,"fUST",-508.00079672,0.0002,2,"2026-03-16T03:51:01.593",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442900,1773633061602,"fUST",-300.0,0.0002,14,"2026-03-16T03:51:01.602",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442901,1773633061612,"fUST",-1000.0,0.0002,120,"2026-03-16T03:51:01.612",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442902,1773633061621,"fUST",-206.95175178,0.0002,2,"2026-03-16T03:51:01.621",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442903,1773633061630,"fUST",-155.95912867,0.0002,2,"2026-03-16T03:51:01.630",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442904,1773633061639,"fUST",-10012.75251026,0.0002,10,"2026-03-16T03:51:01.639",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442905,1773633061649,"fUST",-50000.0,0.0002,7,"2026-03-16T03:51:01.649",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442906,1773633061658,"fUST",-763.0,0.0002,30,"2026-03-16T03:51:01.658",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442907,1773633061668,"fUST",-1000.0,0.0002,7,"2026-03-16T03:51:01.668",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442908,1773633061678,"fUST",-1701.13,0.0002,2,"2026-03-16T03:51:01.678",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442909,1773633061688,"fUST",-1986.0,0.0002,2,"2026-03-16T03:51:01.688",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442910,1773633061700,"fUST",-1147462.21817285,0.0002,2,"2026-03-16T03:51:01.700",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442911,1773633062101,"fUST",-1263.315377,0.0002,2,"2026-03-16T03:51:02.101",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442912,1773633062115,"fUST",-2455.38369134,0.0002,2,"2026-03-16T03:51:02.115",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442913,1773633062131,"fUST",-891.0079898,0.0002,2,"2026-03-16T03:51:02.131",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442914,1773633062145,"fUST",-241566.11198924,0.0002,2,"2026-03-16T03:51:02.145",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442915,1773633062157,"fUST",-94575.32707941,0.0002,2,"2026-03-16T03:51:02.157",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442916,1773633062172,"fUST",-11709.55348668,0.0002,2,"2026-03-16T03:51:02.172",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442917,1773633062187,"fUST",-569.37999998,0.0002,2,"2026-03-16T03:51:02.187",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442918,1773633062200,"fUST",-4132.80713712,0.0002,2,"2026-03-16T03:51:02.200",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442921,1773633686753,"fUST",-500.0,9.595e-05,2,"2026-03-16T04:01:26.753",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408442922,1773633717183,"fUST",-164.72514,9.595e-05,2,"2026-03-16T04:01:57.183",0.00035405,76.89,0.81281969796868,450078216.98163503]
[408443104,1773634238609,"fUST",-823.74466461,9.499e-05,2,"2026-03-16T04:10:38.609",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443186,1773634241280,"fUST",-194.25413184,9.499e-05,2,"2026-03-16T04:10:41.280",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443188,1773634241290,"fUST",-335.27486,9.595e-05,2,"2026-03-16T04:10:41.290",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443190,1773634241299,"fUST",-500.0,9.595e-05,2,"2026-03-16T04:10:41.299",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443192,1773634241308,"fUST",-500.0,9.595e-05,2,"2026-03-16T04:10:41.308",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443194,1773634241317,"fUST",-500.0,9.595e-05,2,"2026-03-16T04:10:41.317",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443196,1773634241327,"fUST",-120.63874571,9.595e-05,2,"2026-03-16T04:10:41.327",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443261,1773634243573,"fUST",-379.36125429,9.595e-05,2,"2026-03-16T04:10:43.573",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443263,1773634243583,"fUST",-500.0,9.595e-05,2,"2026-03-16T04:10:43.583",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443265,1773634243592,"fUST",-291.8,9.595e-05,2,"2026-03-16T04:10:43.592",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443267,1773634243601,"fUST",-10535.67779994,0.00010323,2,"2026-03-16T04:10:43.601",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443271,1773634243627,"fUST",-4684.41398522,0.00010323,2,"2026-03-16T04:10:43.627",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443363,1773634246538,"fUST",-7116.6,0.00010323,2,"2026-03-16T04:10:46.538",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443364,1773634246550,"fUST",-16088.33631341,0.00010323,2,"2026-03-16T04:10:46.550",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443369,1773634962662,"fUST",10000.0,3e-05,10,"2026-03-16T04:22:42.662",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443566,1773635445879,"fUST",-431.17927026,0.00010115,5,"2026-03-16T04:30:45.879",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443567,1773635445889,"fUST",-194.25413184,0.00010193,2,"2026-03-16T04:30:45.889",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443568,1773635445900,"fUST",-2224.95020783,0.000104,2,"2026-03-16T04:30:45.900",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443569,1773635445910,"fUST",-1395.0,0.00010415,2,"2026-03-16T04:30:45.910",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443570,1773635445919,"fUST",-646.917,0.00010415,2,"2026-03-16T04:30:45.919",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443571,1773635445929,"fUST",-471.854,0.00010415,2,"2026-03-16T04:30:45.929",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443572,1773635445939,"fUST",-183.0,0.00010415,2,"2026-03-16T04:30:45.939",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443573,1773635445948,"fUST",-438.0,0.00010415,2,"2026-03-16T04:30:45.948",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443574,1773635445958,"fUST",-377.0548033,0.00010497,2,"2026-03-16T04:30:45.958",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443575,1773635445968,"fUST",-518.98778357,0.00010522,2,"2026-03-16T04:30:45.968",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443576,1773635445979,"fUST",-494.9028032,0.00011342,2,"2026-03-16T04:30:45.979",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443577,1773635445991,"fUST",-5920.51060794,0.00011342,2,"2026-03-16T04:30:45.991",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443642,1773636631674,"fUST",-3148.12344806,0.00010101,2,"2026-03-16T04:50:31.674",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443644,1773636631684,"fUST",-518.98778357,0.00010568,2,"2026-03-16T04:50:31.684",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443646,1773636631693,"fUST",-2059.07923331,0.00010597,2,"2026-03-16T04:50:31.693",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443766,1773636637865,"fUST",-31986.67491823,0.00010597,2,"2026-03-16T04:50:37.865",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443767,1773636637876,"fUST",-25878.19336011,0.00010597,2,"2026-03-16T04:50:37.876",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443929,1773636643196,"fUST",-4111.32773825,0.00010597,2,"2026-03-16T04:50:43.196",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443931,1773636643207,"fUST",-1275.38190145,0.00010597,2,"2026-03-16T04:50:43.207",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443933,1773636643220,"fUST",-1888.90328211,0.00010597,2,"2026-03-16T04:50:43.220",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443942,1773636646068,"fUST",-8507.22612196,0.00010597,2,"2026-03-16T04:50:46.068",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443943,1773636646080,"fUST",-6205.40241093,0.00010597,2,"2026-03-16T04:50:46.080",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443944,1773636646089,"fUST",-1200.0,0.00010598,2,"2026-03-16T04:50:46.089",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443945,1773636646099,"fUST",-1205.59244659,0.00010599,2,"2026-03-16T04:50:46.099",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443948,1773637281430,"fUST",-550.0,9.276e-05,2,"2026-03-16T05:01:21.430",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443949,1773637281456,"fUST",-161.31399344,9.276e-05,2,"2026-03-16T05:01:21.456",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443951,1773637298182,"fUST",-518.98778357,0.00010582,2,"2026-03-16T05:01:38.182",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443952,1773637298205,"fUST",-518.98778357,0.00010599,2,"2026-03-16T05:01:38.205",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443953,1773637298231,"fUST",-161.8415402,0.00010599,2,"2026-03-16T05:01:38.231",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408443954,1773637327494,"fUST",-711.31399344,0.00010599,2,"2026-03-16T05:02:07.494",0.00035039999999999995,73.94,0.8146640519707754,454482159.6214094]
[408444298,1773637840380,"fUST",-411.13110078,0.00010284,2,"2026-03-16T05:10:40.380",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444299,1773637840390,"fUST",-1724.71708104,0.00010511,2,"2026-03-16T05:10:40.390",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444300,1773637840399,"fUST",-518.98778357,0.00010592,2,"2026-03-16T05:10:40.399",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444301,1773637840409,"fUST",-442.36765736,0.00010599,2,"2026-03-16T05:10:40.409",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444314,1773637843226,"fUST",-1085.40941787,0.00010599,2,"2026-03-16T05:10:43.226",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444315,1773637843236,"fUST",-1200.0,0.00010626,2,"2026-03-16T05:10:43.236",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444316,1773637843246,"fUST",-300.0,0.00010627,2,"2026-03-16T05:10:43.246",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444317,1773637843255,"fUST",-300.0,0.00010627,2,"2026-03-16T05:10:43.255",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444318,1773637843265,"fUST",-2194.0,0.00010628,2,"2026-03-16T05:10:43.265",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444319,1773637843274,"fUST",-639.0,0.00010628,2,"2026-03-16T05:10:43.274",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444320,1773637843283,"fUST",-1319.217,0.00010628,2,"2026-03-16T05:10:43.283",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444321,1773637843292,"fUST",-224.24890466,0.00010673,2,"2026-03-16T05:10:43.292",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444322,1773637843302,"fUST",-500.0,0.00010673,2,"2026-03-16T05:10:43.302",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444323,1773637843311,"fUST",-481.784467,0.00010691,2,"2026-03-16T05:10:43.311",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444324,1773637843320,"fUST",-3291.30197805,0.00010691,2,"2026-03-16T05:10:43.320",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444325,1773637843329,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.329",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444326,1773637843338,"fUST",-185.769,0.00010697,2,"2026-03-16T05:10:43.338",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444327,1773637843347,"fUST",-620.107,0.00010697,2,"2026-03-16T05:10:43.347",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444328,1773637843356,"fUST",-3000.0,0.00010697,2,"2026-03-16T05:10:43.356",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444329,1773637843365,"fUST",-3000.0,0.00010697,2,"2026-03-16T05:10:43.365",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444330,1773637843375,"fUST",-3000.0,0.00010697,2,"2026-03-16T05:10:43.375",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444331,1773637843384,"fUST",-1853.313402,0.00010697,2,"2026-03-16T05:10:43.384",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444332,1773637843394,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.394",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444333,1773637843404,"fUST",-378.29762665,0.00010697,2,"2026-03-16T05:10:43.404",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444334,1773637843413,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.413",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444335,1773637843422,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.422",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444336,1773637843432,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.432",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444337,1773637843441,"fUST",-583.98825726,0.00010697,2,"2026-03-16T05:10:43.441",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444338,1773637843450,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.450",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444339,1773637843463,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.463",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444340,1773637843473,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.473",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444341,1773637843482,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.482",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444342,1773637843492,"fUST",-206.77417145,0.00010697,2,"2026-03-16T05:10:43.492",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444343,1773637843501,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.501",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444344,1773637843510,"fUST",-585.1807485,0.00010697,2,"2026-03-16T05:10:43.510",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444345,1773637843520,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.520",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444346,1773637843530,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.530",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444347,1773637843539,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.539",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444348,1773637843548,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.548",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444349,1773637843558,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.558",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444350,1773637843567,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.567",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444351,1773637843576,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.576",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444352,1773637843586,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.586",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444353,1773637843595,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.595",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444354,1773637843605,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.605",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444355,1773637843616,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.616",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444356,1773637843625,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.625",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444357,1773637843634,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.634",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444359,1773637843643,"fUST",-601.0074048,0.00010697,2,"2026-03-16T05:10:43.643",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444361,1773637843652,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.652",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444362,1773637843663,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.663",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444363,1773637843671,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.671",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444364,1773637843681,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.681",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444365,1773637843690,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.690",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444366,1773637843699,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.699",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444367,1773637843708,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.708",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444368,1773637843717,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.717",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444369,1773637843726,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.726",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444370,1773637843735,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.735",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444371,1773637843745,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.745",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444372,1773637843754,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.754",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444373,1773637843763,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.763",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444374,1773637843772,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.772",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444375,1773637843781,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.781",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444376,1773637843791,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.791",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444377,1773637843800,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.800",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444378,1773637843810,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.810",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444379,1773637843819,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.819",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444380,1773637843829,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.829",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444381,1773637843838,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.838",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444382,1773637843847,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.847",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444383,1773637843856,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.856",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444384,1773637843865,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.865",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444385,1773637843876,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.876",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444386,1773637843886,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.886",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444387,1773637843895,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.895",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444388,1773637843904,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.904",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444389,1773637843913,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.913",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444390,1773637843922,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.922",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444391,1773637843932,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.932",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444392,1773637843941,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.941",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444393,1773637843950,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.950",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444394,1773637843960,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.960",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444395,1773637843969,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.969",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444396,1773637843979,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.979",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444397,1773637843988,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.988",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444398,1773637843997,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:43.997",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444399,1773637844007,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.007",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444400,1773637844016,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.016",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444401,1773637844026,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.026",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444402,1773637844035,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.035",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444403,1773637844045,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.045",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444404,1773637844054,"fUST",-420.27450821,0.00010697,2,"2026-03-16T05:10:44.054",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444405,1773637844064,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.064",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444406,1773637844074,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.074",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444407,1773637844084,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.084",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444408,1773637844094,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.094",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444409,1773637844105,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.105",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444410,1773637844115,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.115",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444411,1773637844124,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.124",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444412,1773637844134,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.134",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444413,1773637844144,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.144",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444414,1773637844153,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.153",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444415,1773637844162,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.162",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444416,1773637844171,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.171",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444417,1773637844181,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.181",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444418,1773637844190,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.190",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444419,1773637844200,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.200",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444420,1773637844211,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.211",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444421,1773637844220,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.220",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444422,1773637844230,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.230",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444423,1773637844239,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.239",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444424,1773637844249,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.249",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444425,1773637844258,"fUST",-636.86292233,0.00010697,2,"2026-03-16T05:10:44.258",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444426,1773637844267,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.267",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444427,1773637844276,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.276",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444428,1773637844285,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.285",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444429,1773637844295,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.295",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444430,1773637844304,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.304",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444431,1773637844313,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.313",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444432,1773637844323,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.323",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444433,1773637844332,"fUST",-499.99999999,0.00010697,2,"2026-03-16T05:10:44.332",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444434,1773637844341,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.341",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444435,1773637844351,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.351",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444436,1773637844360,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.360",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444437,1773637844369,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.369",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444438,1773637844379,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.379",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444439,1773637844388,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.388",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444440,1773637844397,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.397",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444441,1773637844407,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.407",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444442,1773637844416,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.416",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444443,1773637844425,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.425",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444444,1773637844435,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.435",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444445,1773637844445,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.445",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444446,1773637844456,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.456",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444447,1773637844465,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.465",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444448,1773637844475,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.475",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444449,1773637844485,"fUST",-610.10074048,0.00010697,2,"2026-03-16T05:10:44.485",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444450,1773637844495,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.495",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444451,1773637844505,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.505",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444452,1773637844514,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.514",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444453,1773637844527,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.527",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444454,1773637844536,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.536",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444455,1773637844546,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.546",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444456,1773637844555,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.555",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444457,1773637844564,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.564",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444458,1773637844574,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.574",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444459,1773637844583,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.583",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444460,1773637844592,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.592",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444461,1773637844601,"fUST",-350.0,0.00010697,2,"2026-03-16T05:10:44.601",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444462,1773637844610,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.610",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444463,1773637844619,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.619",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444464,1773637844628,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.628",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444465,1773637844637,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.637",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444466,1773637844646,"fUST",-500.0,0.00010697,2,"2026-03-16T05:10:44.646",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444467,1773637844655,"fUST",-553266.31773459,0.00010698,2,"2026-03-16T05:10:44.655",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444468,1773637844912,"fUST",-8043.30922291,0.00010699,2,"2026-03-16T05:10:44.912",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444469,1773637844922,"fUST",-8273.87406237,0.00010799,2,"2026-03-16T05:10:44.922",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444470,1773637844931,"fUST",-438.0,0.00010818,2,"2026-03-16T05:10:44.931",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444471,1773637844941,"fUST",-734.0,0.00010818,2,"2026-03-16T05:10:44.941",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444472,1773637844950,"fUST",-183.0,0.00010818,2,"2026-03-16T05:10:44.950",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444473,1773637844959,"fUST",-8729.68393779,0.00010899,2,"2026-03-16T05:10:44.959",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444474,1773637844968,"fUST",-500.0,0.00010971,2,"2026-03-16T05:10:44.968",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444475,1773637844978,"fUST",-9416.05865281,0.00010999,2,"2026-03-16T05:10:44.978",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444476,1773637844988,"fUST",-10102.43336783,0.00011099,2,"2026-03-16T05:10:44.988",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444477,1773637844997,"fUST",-481.784467,0.00011141,2,"2026-03-16T05:10:44.997",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444478,1773637845007,"fUST",-203.65986018,0.000112,2,"2026-03-16T05:10:45.007",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444479,1773637845016,"fUST",-293.27537663,0.000112,2,"2026-03-16T05:10:45.016",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444480,1773637845026,"fUST",-321.77220863,0.000112,2,"2026-03-16T05:10:45.026",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444481,1773637845035,"fUST",-312.5627698,0.000112,2,"2026-03-16T05:10:45.035",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444482,1773637845044,"fUST",-253.08799871,0.000112,2,"2026-03-16T05:10:45.044",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444483,1773637845054,"fUST",-424.28359701,0.000112,2,"2026-03-16T05:10:45.054",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444484,1773637845063,"fUST",-461.29736403,0.000112,2,"2026-03-16T05:10:45.063",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444485,1773637845073,"fUST",-479.71253061,0.000112,2,"2026-03-16T05:10:45.073",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444486,1773637845082,"fUST",-1000.0,0.00011221,2,"2026-03-16T05:10:45.082",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444487,1773637845091,"fUST",-500.0,0.00011245,2,"2026-03-16T05:10:45.091",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444488,1773637845101,"fUST",-10788.80808286,0.00011343,2,"2026-03-16T05:10:45.101",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444489,1773637845110,"fUST",-505.76889899,0.00011519,2,"2026-03-16T05:10:45.110",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444490,1773637845119,"fUST",-481.784467,0.00011591,2,"2026-03-16T05:10:45.119",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444491,1773637845128,"fUST",-420.0,0.00011683,2,"2026-03-16T05:10:45.128",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444492,1773637845138,"fUST",-388.72226269,0.00011768,2,"2026-03-16T05:10:45.138",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444493,1773637845147,"fUST",-481.784467,0.00012041,2,"2026-03-16T05:10:45.147",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444494,1773637845157,"fUST",-1279.2760597,0.00012055,2,"2026-03-16T05:10:45.157",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444495,1773637845167,"fUST",-620.38620915,0.0001212,2,"2026-03-16T05:10:45.167",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444496,1773637845176,"fUST",-11475.18279788,0.00012401,2,"2026-03-16T05:10:45.176",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444497,1773637845185,"fUST",-481.784467,0.00012491,2,"2026-03-16T05:10:45.185",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444498,1773637845194,"fUST",-585.0,0.00012843,2,"2026-03-16T05:10:45.194",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444499,1773637845203,"fUST",-481.784467,0.00012941,2,"2026-03-16T05:10:45.203",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444500,1773637845214,"fUST",-151.0,0.00013,2,"2026-03-16T05:10:45.214",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444501,1773637845223,"fUST",-151.0,0.000133,2,"2026-03-16T05:10:45.223",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444502,1773637845233,"fUST",-151.0,0.000133,2,"2026-03-16T05:10:45.233",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444503,1773637845242,"fUST",-151.0,0.000133,2,"2026-03-16T05:10:45.242",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444504,1773637845251,"fUST",-10804.9024678,0.00013425,2,"2026-03-16T05:10:45.251",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444505,1773637845261,"fUST",-12422.23528572,0.00013458,2,"2026-03-16T05:10:45.261",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444506,1773637845269,"fUST",-460037.59178328,0.00013561,2,"2026-03-16T05:10:45.269",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444513,1773637846271,"fUST",-9617.13259532,0.00013561,2,"2026-03-16T05:10:46.271",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444619,1773639032329,"fUST",-434.44183182,9.121e-05,2,"2026-03-16T05:30:32.329",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444622,1773639032349,"fUST",-1365.55816818,9.121e-05,2,"2026-03-16T05:30:32.349",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444624,1773639032358,"fUST",-1917.68732262,9.213e-05,2,"2026-03-16T05:30:32.358",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444680,1773639038143,"fUST",-1846.1606982,9.121e-05,2,"2026-03-16T05:30:38.143",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444681,1773639038152,"fUST",-1682.90018918,9.213e-05,2,"2026-03-16T05:30:38.152",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444682,1773639038201,"fUST",-1399.4124882,9.213e-05,2,"2026-03-16T05:30:38.201",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444683,1773639038211,"fUST",-300.0,9.765e-05,2,"2026-03-16T05:30:38.211",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444684,1773639038220,"fUST",-4228.08986724,9.766e-05,2,"2026-03-16T05:30:38.220",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444685,1773639038230,"fUST",-8247.08895595,9.866e-05,2,"2026-03-16T05:30:38.230",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444686,1773639038239,"fUST",-8483.48798959,9.966e-05,2,"2026-03-16T05:30:38.239",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444687,1773639038250,"fUST",-1295.26322851,0.0001,2,"2026-03-16T05:30:38.250",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444688,1773639038261,"fUST",-427.81039325,0.0001,2,"2026-03-16T05:30:38.261",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444689,1773639038270,"fUST",-209.08950344,0.00010288,2,"2026-03-16T05:30:38.270",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444690,1773639038281,"fUST",-1295.26322851,0.00010451,2,"2026-03-16T05:30:38.281",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444691,1773639038291,"fUST",-427.81039325,0.00010451,2,"2026-03-16T05:30:38.291",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444692,1773639038300,"fUST",-10359.37303128,0.0001065,2,"2026-03-16T05:30:38.300",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444693,1773639038309,"fUST",-1295.26322851,0.00010902,2,"2026-03-16T05:30:38.309",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444695,1773639038318,"fUST",-427.81039325,0.00010902,2,"2026-03-16T05:30:38.318",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444697,1773639038327,"fUST",-518.98778357,0.00011009,2,"2026-03-16T05:30:38.327",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444699,1773639038336,"fUST",-500.0,0.000111,2,"2026-03-16T05:30:38.336",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444700,1773639038345,"fUST",-500.0,0.000111,2,"2026-03-16T05:30:38.345",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444702,1773639038354,"fUST",-2227.845,0.00011115,2,"2026-03-16T05:30:38.354",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444704,1773639038363,"fUST",-438.0,0.00011115,2,"2026-03-16T05:30:38.363",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444706,1773639038372,"fUST",-734.0,0.00011115,2,"2026-03-16T05:30:38.372",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444707,1773639038381,"fUST",-183.0,0.00011115,2,"2026-03-16T05:30:38.381",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444708,1773639038390,"fUST",-1295.26322851,0.00011353,7,"2026-03-16T05:30:38.390",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444709,1773639038399,"fUST",-427.81039325,0.00011353,7,"2026-03-16T05:30:38.399",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444710,1773639038408,"fUST",-11063.46772309,0.0001178,2,"2026-03-16T05:30:38.408",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444711,1773639038418,"fUST",-1295.26322851,0.00011803,7,"2026-03-16T05:30:38.418",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444712,1773639038427,"fUST",-427.81039325,0.00011803,7,"2026-03-16T05:30:38.427",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444713,1773639038436,"fUST",-2854.4714563,0.00011987,2,"2026-03-16T05:30:38.436",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444714,1773639038445,"fUST",-442.6947092,0.00011987,2,"2026-03-16T05:30:38.445",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444715,1773639038455,"fUST",-425.2473836,0.00011987,2,"2026-03-16T05:30:38.455",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444716,1773639038464,"fUST",-1295.26322851,0.00012254,7,"2026-03-16T05:30:38.464",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444717,1773639038473,"fUST",-427.81039325,0.00012254,7,"2026-03-16T05:30:38.473",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444718,1773639038482,"fUST",-300.0,0.00012425,2,"2026-03-16T05:30:38.482",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444719,1773639038491,"fUST",-416.47997696,0.00012605,2,"2026-03-16T05:30:38.491",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444720,1773639038500,"fUST",-749.66395852,0.00012605,2,"2026-03-16T05:30:38.500",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444721,1773639038509,"fUST",-1332.73592626,0.00012605,2,"2026-03-16T05:30:38.509",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444722,1773639038519,"fUST",-2080.3174849,0.00012605,2,"2026-03-16T05:30:38.519",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444723,1773639038528,"fUST",-1295.26322851,0.00012705,7,"2026-03-16T05:30:38.528",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444724,1773639038538,"fUST",-427.81039325,0.00012705,7,"2026-03-16T05:30:38.538",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444725,1773639038547,"fUST",-11767.56241491,0.0001291,2,"2026-03-16T05:30:38.547",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444726,1773639038556,"fUST",-1295.26322851,0.00013156,7,"2026-03-16T05:30:38.556",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444727,1773639038565,"fUST",-242.9347535,0.00013271,2,"2026-03-16T05:30:38.565",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444728,1773639038575,"fUST",-13047.46610445,0.00013425,2,"2026-03-16T05:30:38.575",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444729,1773639038583,"fUST",-442.6947092,0.00013454,2,"2026-03-16T05:30:38.583",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444730,1773639038592,"fUST",-5611.58147585,0.00013561,2,"2026-03-16T05:30:38.592",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444779,1773639040730,"fUST",-861.46131484,0.00013561,2,"2026-03-16T05:30:40.730",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408444809,1773639046249,"fUST",-1541.66666667,0.00013561,2,"2026-03-16T05:30:46.249",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445064,1773640240818,"fUST",-459.34763194,0.00011326,2,"2026-03-16T05:50:40.818",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445071,1773640240874,"fUST",-546.62725478,0.00011326,2,"2026-03-16T05:50:40.874",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445073,1773640240884,"fUST",-247.9253161,0.00011541,2,"2026-03-16T05:50:40.884",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445075,1773640240893,"fUST",-73.14108465,0.00011541,2,"2026-03-16T05:50:40.893",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445166,1773640243622,"fUST",-715.01,0.00011213,2,"2026-03-16T05:50:43.622",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445167,1773640243632,"fUST",-148.20626995,0.00011541,2,"2026-03-16T05:50:43.632",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445168,1773640243642,"fUST",-734.0,0.00011591,2,"2026-03-16T05:50:43.642",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445169,1773640243652,"fUST",-183.0,0.00011591,2,"2026-03-16T05:50:43.652",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445170,1773640243662,"fUST",-438.0,0.00011591,2,"2026-03-16T05:50:43.662",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445171,1773640243671,"fUST",-1108.2464754,0.00012369,2,"2026-03-16T05:50:43.671",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445172,1773640243681,"fUST",-518.98778357,0.00012847,2,"2026-03-16T05:50:43.681",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445173,1773640243691,"fUST",-880.0,0.00012875,2,"2026-03-16T05:50:43.691",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445174,1773640243701,"fUST",-221.3473546,0.00012998,2,"2026-03-16T05:50:43.701",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445175,1773640243710,"fUST",-247.9253161,0.00013033,2,"2026-03-16T05:50:43.710",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445176,1773640243720,"fUST",-212.56790933,0.00013453,2,"2026-03-16T05:50:43.720",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445177,1773640243730,"fUST",-222.883202,0.000135,2,"2026-03-16T05:50:43.730",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445178,1773640243739,"fUST",-650.13735275,0.00013551,2,"2026-03-16T05:50:43.739",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445179,1773640243749,"fUST",-302.71687533,0.00013551,2,"2026-03-16T05:50:43.749",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445180,1773640243758,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.758",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445181,1773640243767,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.767",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445182,1773640243777,"fUST",-166.11214167,0.00013551,2,"2026-03-16T05:50:43.777",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445183,1773640243786,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.786",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445184,1773640243795,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.795",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445185,1773640243804,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.804",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445186,1773640243814,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.814",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445187,1773640243823,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.823",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445188,1773640243832,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.832",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445189,1773640243842,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.842",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445190,1773640243851,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.851",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445191,1773640243860,"fUST",-276.21418473,0.00013551,2,"2026-03-16T05:50:43.860",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445192,1773640243869,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.869",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445193,1773640243878,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.878",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445194,1773640243887,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.887",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445195,1773640243896,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.896",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445196,1773640243906,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.906",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445197,1773640243915,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.915",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445198,1773640243924,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.924",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445199,1773640243933,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.933",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445200,1773640243946,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.946",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445201,1773640243959,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.959",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445202,1773640243969,"fUST",-239.83468946,0.00013551,2,"2026-03-16T05:50:43.969",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445203,1773640243980,"fUST",-368.51366771,0.00013551,2,"2026-03-16T05:50:43.980",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445204,1773640243992,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:43.992",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445205,1773640244003,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.003",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445206,1773640244018,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.018",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445207,1773640244027,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.027",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445208,1773640244038,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.038",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445209,1773640244047,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.047",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445210,1773640244056,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.056",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445211,1773640244066,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.066",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445212,1773640244077,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.077",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445213,1773640244086,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.086",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445214,1773640244096,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.096",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445215,1773640244105,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.105",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445216,1773640244115,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.115",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445217,1773640244130,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.130",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445218,1773640244139,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.139",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445219,1773640244150,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.150",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445220,1773640244159,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.159",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445221,1773640244170,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.170",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445222,1773640244180,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.180",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445223,1773640244189,"fUST",-451.57593657,0.00013551,2,"2026-03-16T05:50:44.189",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445224,1773640244199,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.199",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445225,1773640244209,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.209",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445226,1773640244218,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.218",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445227,1773640244227,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.227",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445228,1773640244236,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.236",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445229,1773640244246,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.246",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445230,1773640244255,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.255",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445231,1773640244264,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.264",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445232,1773640244273,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.273",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445233,1773640244282,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.282",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445234,1773640244291,"fUST",-524.91392505,0.00013551,2,"2026-03-16T05:50:44.291",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445235,1773640244300,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.300",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445236,1773640244309,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.309",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445237,1773640244318,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.318",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445238,1773640244328,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.328",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445239,1773640244338,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.338",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445240,1773640244348,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.348",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445241,1773640244358,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.358",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445242,1773640244367,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.367",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445243,1773640244377,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.377",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445244,1773640244386,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.386",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445245,1773640244396,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.396",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445246,1773640244405,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.405",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445247,1773640244415,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.415",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445248,1773640244424,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.424",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445249,1773640244433,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.433",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445250,1773640244443,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.443",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445251,1773640244452,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.452",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445252,1773640244461,"fUST",-550.89469932,0.00013551,2,"2026-03-16T05:50:44.461",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445253,1773640244470,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.470",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445254,1773640244480,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.480",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445255,1773640244489,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.489",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445256,1773640244498,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.498",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445257,1773640244508,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.508",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445258,1773640244518,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.518",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445259,1773640244528,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.528",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445260,1773640244537,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.537",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445261,1773640244546,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.546",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445262,1773640244555,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.555",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445263,1773640244564,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.564",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445264,1773640244574,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.574",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445265,1773640244583,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.583",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445266,1773640244592,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.592",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445267,1773640244601,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.601",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445268,1773640244610,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.610",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445269,1773640244619,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.619",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445270,1773640244628,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.628",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445271,1773640244637,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.637",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445272,1773640244646,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.646",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445273,1773640244655,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.655",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445274,1773640244664,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.664",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445275,1773640244674,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.674",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445276,1773640244683,"fUST",-500.0,0.00013551,2,"2026-03-16T05:50:44.683",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445277,1773640244692,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.692",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445278,1773640244701,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.701",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445279,1773640244711,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.711",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445280,1773640244720,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.720",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445281,1773640244729,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.729",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445282,1773640244739,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.739",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445283,1773640244747,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.747",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445284,1773640244756,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.756",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445285,1773640244767,"fUST",-540.80404563,0.0001356,2,"2026-03-16T05:50:44.767",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445286,1773640244776,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.776",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445287,1773640244785,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.785",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445288,1773640244795,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.795",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445289,1773640244804,"fUST",-350.0,0.0001356,2,"2026-03-16T05:50:44.804",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445290,1773640244814,"fUST",-500.0,0.0001356,2,"2026-03-16T05:50:44.814",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445291,1773640244823,"fUST",-16874.72685387,0.00013561,2,"2026-03-16T05:50:44.823",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445301,1773640246431,"fUST",-14579.35664198,0.00013561,2,"2026-03-16T05:50:46.431",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445323,1773641083277,"fUST",728.4,0.0001,120,"2026-03-16T06:04:43.277",0.00035405,76.72,0.8128270335536332,450074152.68225783]
[408445325,1773641124300,"fUST",819.9,0.0001,120,"2026-03-16T06:05:24.300",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445336,1773641184463,"fUST",194.5,0.0001,120,"2026-03-16T06:06:24.463",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445420,1773641432400,"fUST",-2397.91018918,8.166e-05,2,"2026-03-16T06:10:32.400",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445422,1773641432411,"fUST",-663.24574368,8.248e-05,2,"2026-03-16T06:10:32.411",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445425,1773641432423,"fUST",-1182.91495452,8.248e-05,2,"2026-03-16T06:10:32.423",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445427,1773641432434,"fUST",-2279.35365643,8.398e-05,2,"2026-03-16T06:10:32.434",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445428,1773641432445,"fUST",-300.0,8.497e-05,2,"2026-03-16T06:10:32.445",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445431,1773641432455,"fUST",-1200.0,8.497e-05,2,"2026-03-16T06:10:32.455",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445434,1773641432466,"fUST",-4385.96487194,8.498e-05,2,"2026-03-16T06:10:32.466",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445439,1773641432490,"fUST",-206.76065815,8.498e-05,2,"2026-03-16T06:10:32.490",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445442,1773641432502,"fUST",-541.69305259,8.5e-05,2,"2026-03-16T06:10:32.502",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445444,1773641432513,"fUST",-371.26353487,8.598e-05,2,"2026-03-16T06:10:32.513",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445526,1773641438571,"fUST",-941.81791522,8.598e-05,2,"2026-03-16T06:10:38.571",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445527,1773641438584,"fUST",-5593.01595366,8.598e-05,2,"2026-03-16T06:10:38.584",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445528,1773641438593,"fUST",-7162.8629148,8.698e-05,2,"2026-03-16T06:10:38.593",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445529,1773641438603,"fUST",-9219.46927741,9.262e-05,2,"2026-03-16T06:10:38.603",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445530,1773641438612,"fUST",-420.0,9.347e-05,2,"2026-03-16T06:10:38.612",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445531,1773641438622,"fUST",-290.0,9.347e-05,2,"2026-03-16T06:10:38.622",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445532,1773641438631,"fUST",-10071.90234589,0.00010114,2,"2026-03-16T06:10:38.631",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445533,1773641438641,"fUST",-587.0,0.00010281,2,"2026-03-16T06:10:38.641",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445534,1773641438650,"fUST",-418.0,0.0001131,2,"2026-03-16T06:10:38.650",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445535,1773641438659,"fUST",-518.98778357,0.0001144,2,"2026-03-16T06:10:38.659",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445536,1773641438669,"fUST",-160.0,0.0001144,2,"2026-03-16T06:10:38.669",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445537,1773641438678,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.678",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445538,1773641438687,"fUST",-650.13735275,0.00011442,2,"2026-03-16T06:10:38.687",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445539,1773641438696,"fUST",-166.11214167,0.00011442,2,"2026-03-16T06:10:38.696",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445540,1773641438706,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.706",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445541,1773641438715,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.715",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445542,1773641438724,"fUST",-302.71687533,0.00011442,2,"2026-03-16T06:10:38.724",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445543,1773641438735,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.735",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445544,1773641438744,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.744",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445545,1773641438753,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.753",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445546,1773641438762,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.762",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445547,1773641438772,"fUST",-276.21418473,0.00011442,2,"2026-03-16T06:10:38.772",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445548,1773641438781,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.781",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445549,1773641438791,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.791",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445550,1773641438800,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.800",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445551,1773641438810,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.810",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445552,1773641438819,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.819",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445553,1773641438829,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.829",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445554,1773641438838,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.838",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445555,1773641438848,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.848",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445556,1773641438857,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.857",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445557,1773641438866,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.866",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445558,1773641438876,"fUST",-368.51366771,0.00011442,2,"2026-03-16T06:10:38.876",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445559,1773641438886,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.886",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445560,1773641438896,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.896",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445561,1773641438906,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.906",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445562,1773641438916,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.916",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445563,1773641438926,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.926",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445564,1773641438935,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.935",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445565,1773641438945,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.945",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445566,1773641438954,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.954",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445567,1773641438963,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.963",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445568,1773641438973,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.973",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445569,1773641438982,"fUST",-589.1392505,0.00011442,2,"2026-03-16T06:10:38.982",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445570,1773641438992,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:38.992",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445571,1773641439002,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.002",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445572,1773641439012,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.012",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445573,1773641439021,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.021",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445574,1773641439031,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.031",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445575,1773641439040,"fUST",-495.80522939,0.00011442,2,"2026-03-16T06:10:39.040",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445576,1773641439051,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.051",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445577,1773641439061,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.061",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445578,1773641439070,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.070",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445579,1773641439080,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.080",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445580,1773641439089,"fUST",-239.19589001,0.00011442,2,"2026-03-16T06:10:39.089",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445581,1773641439427,"fUST",-260.80410999,0.00011442,2,"2026-03-16T06:10:39.427",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445582,1773641439437,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.437",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445583,1773641439447,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.447",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445584,1773641439456,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.456",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445585,1773641439466,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.466",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445586,1773641439479,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.479",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445587,1773641439489,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.489",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445588,1773641439499,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.499",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445589,1773641439509,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.509",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445590,1773641439520,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.520",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445591,1773641439530,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.530",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445592,1773641439539,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.539",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445593,1773641439550,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.550",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445594,1773641439559,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.559",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445595,1773641439569,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.569",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445596,1773641439578,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.578",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445597,1773641439588,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.588",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445598,1773641439598,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.598",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445599,1773641439607,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.607",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445600,1773641439619,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.619",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445601,1773641439629,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.629",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445602,1773641439640,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.640",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445603,1773641439651,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.651",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445604,1773641439660,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.660",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445605,1773641439670,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.670",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445606,1773641439680,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.680",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445607,1773641439691,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.691",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445608,1773641439701,"fUST",-501.57593657,0.00011442,2,"2026-03-16T06:10:39.701",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445609,1773641439711,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.711",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445610,1773641439721,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.721",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445611,1773641439731,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.731",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445612,1773641439741,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.741",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445613,1773641439751,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.751",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445614,1773641439760,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.760",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445615,1773641439770,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.770",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445616,1773641439779,"fUST",-207.61262974,0.00011442,2,"2026-03-16T06:10:39.779",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445617,1773641439789,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.789",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445618,1773641439798,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.798",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445619,1773641439808,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.808",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445620,1773641439818,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.818",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445621,1773641439828,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.828",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445622,1773641439837,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.837",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445623,1773641439847,"fUST",-300.0,0.00011442,2,"2026-03-16T06:10:39.847",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445624,1773641439856,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.856",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445625,1773641439865,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.865",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445626,1773641439875,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.875",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445627,1773641439885,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.885",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445628,1773641439894,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.894",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445629,1773641439904,"fUST",-433.14965495,0.00011442,2,"2026-03-16T06:10:39.904",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445630,1773641439914,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.914",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445631,1773641439923,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.923",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445632,1773641439933,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.933",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445633,1773641439942,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.942",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445634,1773641439951,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.951",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445635,1773641439960,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.960",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445636,1773641439969,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.969",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445637,1773641439978,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.978",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445638,1773641439987,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.987",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445639,1773641439998,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:39.998",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445640,1773641440008,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.008",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445641,1773641440017,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.017",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445642,1773641440027,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.027",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445643,1773641440036,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.036",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445644,1773641440045,"fUST",-555.08946993,0.00011442,2,"2026-03-16T06:10:40.045",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445645,1773641440055,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.055",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445646,1773641440064,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.064",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445647,1773641440073,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.073",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445648,1773641440083,"fUST",-500.0,0.00011442,2,"2026-03-16T06:10:40.083",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445649,1773641440092,"fUST",-734.0,0.00011591,2,"2026-03-16T06:10:40.092",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445650,1773641440101,"fUST",-183.0,0.00011591,2,"2026-03-16T06:10:40.101",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445651,1773641440110,"fUST",-438.0,0.00011591,2,"2026-03-16T06:10:40.110",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445652,1773641440120,"fUST",-500.0,0.00011625,2,"2026-03-16T06:10:40.120",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445653,1773641440130,"fUST",-500.0,0.00011625,2,"2026-03-16T06:10:40.130",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445654,1773641440139,"fUST",-500.0,0.00011716,2,"2026-03-16T06:10:40.139",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445655,1773641440148,"fUST",-11532.84115107,0.00011819,2,"2026-03-16T06:10:40.148",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445656,1773641440162,"fUST",-300.0,0.00011886,2,"2026-03-16T06:10:40.162",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445657,1773641440171,"fUST",-500.0,0.0001199,2,"2026-03-16T06:10:40.171",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445658,1773641440180,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.180",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445659,1773641440190,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.190",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445660,1773641440199,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.199",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445661,1773641440209,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.209",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445662,1773641440218,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.218",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445663,1773641440227,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.227",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445664,1773641440237,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.237",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445665,1773641440246,"fUST",-317.87426808,0.00011996,2,"2026-03-16T06:10:40.246",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445666,1773641440256,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.256",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445667,1773641440266,"fUST",-348.6279743,0.00011996,2,"2026-03-16T06:10:40.266",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445668,1773641440275,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.275",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445669,1773641440285,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.285",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445670,1773641440295,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.295",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445671,1773641440304,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.304",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445672,1773641440313,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.313",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445673,1773641440322,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.322",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445674,1773641440331,"fUST",-294.03958201,0.00011996,2,"2026-03-16T06:10:40.331",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445675,1773641440341,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.341",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445676,1773641440350,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.350",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445677,1773641440359,"fUST",-500.0,0.00011996,2,"2026-03-16T06:10:40.359",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445678,1773641440368,"fUST",-48521.93192607,0.00012,2,"2026-03-16T06:10:40.368",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445745,1773641441104,"fUST",-858.34943185,0.00012,2,"2026-03-16T06:10:41.104",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445876,1773641443930,"fUST",-50510.71864208,0.00012,2,"2026-03-16T06:10:43.930",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445877,1773641443941,"fUST",-573.06503276,0.00012058,5,"2026-03-16T06:10:43.941",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445878,1773641443951,"fUST",-399.92986783,0.00012058,5,"2026-03-16T06:10:43.951",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445879,1773641443961,"fUST",-1000.0,0.00012173,2,"2026-03-16T06:10:43.961",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445880,1773641443971,"fUST",-888.72226269,0.00012173,2,"2026-03-16T06:10:43.971",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445881,1773641443980,"fUST",-500.0,0.00012264,2,"2026-03-16T06:10:43.980",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445882,1773641443991,"fUST",-500.0,0.00012538,2,"2026-03-16T06:10:43.991",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445883,1773641444001,"fUST",-12980.94177715,0.00012671,2,"2026-03-16T06:10:44.001",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445884,1773641444010,"fUST",-1500.0,0.00012721,2,"2026-03-16T06:10:44.010",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445885,1773641444020,"fUST",-505.76889899,0.00012812,2,"2026-03-16T06:10:44.020",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445886,1773641444030,"fUST",-1599.71947131,0.00013007,5,"2026-03-16T06:10:44.030",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445887,1773641444039,"fUST",-459.38556753,0.00013268,2,"2026-03-16T06:10:44.039",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445888,1773641444049,"fUST",-228.6013553,0.00013269,2,"2026-03-16T06:10:44.049",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445889,1773641444058,"fUST",-158361.30266637,0.00013461,2,"2026-03-16T06:10:44.058",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445890,1773641444068,"fUST",-13846.21302474,0.00013524,2,"2026-03-16T06:10:44.068",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445891,1773641444077,"fUST",-568.16441451,0.00013551,2,"2026-03-16T06:10:44.077",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445892,1773641444087,"fUST",-671.0166368,0.00013551,2,"2026-03-16T06:10:44.087",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445893,1773641444097,"fUST",-1207.82994624,0.00013551,2,"2026-03-16T06:10:44.097",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445894,1773641444106,"fUST",-389.5387862,0.00013558,2,"2026-03-16T06:10:44.106",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445895,1773641444115,"fUST",-617.4789407,0.00013558,2,"2026-03-16T06:10:44.115",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445896,1773641444124,"fUST",-495.8506322,0.00013558,2,"2026-03-16T06:10:44.124",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445898,1773641444133,"fUST",-442.6947092,0.00013558,2,"2026-03-16T06:10:44.133",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445899,1773641444143,"fUST",-185805.5073674,0.00013561,2,"2026-03-16T06:10:44.143",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445902,1773641444154,"fUST",-30566.93058374,0.00013561,2,"2026-03-16T06:10:44.154",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445904,1773641444165,"fUST",-1179.67946753,0.00013561,2,"2026-03-16T06:10:44.165",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408445906,1773641444175,"fUST",-3256.23330091,0.00013561,2,"2026-03-16T06:10:44.175",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446053,1773642637228,"fUST",-167.5150084,5.511e-05,2,"2026-03-16T06:30:37.228",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446055,1773642637238,"fUST",-300.0,9.999e-05,2,"2026-03-16T06:30:37.238",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446057,1773642637247,"fUST",-300.0,9.999e-05,2,"2026-03-16T06:30:37.247",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446059,1773642637257,"fUST",-1200.0,9.999e-05,2,"2026-03-16T06:30:37.257",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446061,1773642637267,"fUST",-174.97668628,0.0001,2,"2026-03-16T06:30:37.267",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446063,1773642637276,"fUST",-215.95555609,0.0001,2,"2026-03-16T06:30:37.276",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446065,1773642637285,"fUST",-1326.55274923,0.0001,2,"2026-03-16T06:30:37.285",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446115,1773642637714,"fUST",-2022.38299121,0.0001,2,"2026-03-16T06:30:37.714",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446118,1773642637726,"fUST",-970.87784443,0.0001,2,"2026-03-16T06:30:37.726",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446120,1773642637736,"fUST",-428.09352626,0.0001,2,"2026-03-16T06:30:37.736",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446122,1773642637745,"fUST",-250.0,0.0001092,2,"2026-03-16T06:30:37.745",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446123,1773642637755,"fUST",-1108.2464754,0.00011715,2,"2026-03-16T06:30:37.755",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446125,1773642637764,"fUST",-518.98778357,0.00011871,2,"2026-03-16T06:30:37.764",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446128,1773642637774,"fUST",-15380.3736,0.00012055,2,"2026-03-16T06:30:37.774",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446130,1773642637783,"fUST",-752.84,0.0001207,2,"2026-03-16T06:30:37.783",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446131,1773642637792,"fUST",-758.272363,0.00012071,2,"2026-03-16T06:30:37.792",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446134,1773642637802,"fUST",-3291.30197805,0.00012076,2,"2026-03-16T06:30:37.802",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446136,1773642637813,"fUST",-185.76921473,0.00012077,2,"2026-03-16T06:30:37.813",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446137,1773642637825,"fUST",-734.0,0.00012077,2,"2026-03-16T06:30:37.825",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446139,1773642637834,"fUST",-183.0,0.00012077,2,"2026-03-16T06:30:37.834",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446142,1773642637843,"fUST",-438.0,0.00012077,2,"2026-03-16T06:30:37.843",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446144,1773642637853,"fUST",-601.867,0.00012077,2,"2026-03-16T06:30:37.853",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446146,1773642637864,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.864",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446149,1773642637873,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.873",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446152,1773642637882,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.882",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446155,1773642637891,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.891",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446158,1773642637900,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.900",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446161,1773642637909,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.909",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446163,1773642637918,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.918",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446165,1773642637927,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.927",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446167,1773642637936,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.936",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446169,1773642637945,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.945",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446171,1773642637955,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.955",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446173,1773642637965,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.965",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446175,1773642637974,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.974",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446177,1773642637983,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.983",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446179,1773642637992,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:37.992",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446181,1773642638001,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.001",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446183,1773642638010,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.010",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446185,1773642638020,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.020",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446187,1773642638028,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.028",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446189,1773642638037,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.037",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446191,1773642638047,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.047",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446193,1773642638056,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.056",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446195,1773642638066,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.066",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446197,1773642638075,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.075",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446199,1773642638084,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.084",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446201,1773642638094,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.094",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446203,1773642638106,"fUST",-164.80281098,0.00012263,2,"2026-03-16T06:30:38.106",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446206,1773642638118,"fUST",-335.19718902,0.00012263,2,"2026-03-16T06:30:38.118",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446208,1773642638128,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.128",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446210,1773642638138,"fUST",-443.80437675,0.00012263,2,"2026-03-16T06:30:38.138",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446212,1773642638147,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.147",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446214,1773642638156,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.156",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446216,1773642638166,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.166",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446218,1773642638175,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.175",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446220,1773642638184,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.184",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446222,1773642638193,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.193",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446224,1773642638202,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.202",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446226,1773642638212,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.212",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446228,1773642638221,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.221",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446230,1773642638230,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.230",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446232,1773642638239,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.239",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446234,1773642638248,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.248",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446236,1773642638258,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.258",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446238,1773642638267,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.267",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446240,1773642638276,"fUST",-649.99999999,0.00012263,2,"2026-03-16T06:30:38.276",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446242,1773642638285,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.285",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446244,1773642638294,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.294",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446246,1773642638303,"fUST",-530.15759365,0.00012263,2,"2026-03-16T06:30:38.303",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446248,1773642638312,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.312",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446250,1773642638321,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.321",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446252,1773642638330,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.330",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446254,1773642638339,"fUST",-583.98825726,0.00012263,2,"2026-03-16T06:30:38.339",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446256,1773642638348,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.348",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446258,1773642638357,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.357",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446260,1773642638366,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.366",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446262,1773642638375,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.375",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446264,1773642638384,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.384",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446266,1773642638393,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.393",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446268,1773642638401,"fUST",-206.77417145,0.00012263,2,"2026-03-16T06:30:38.401",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446270,1773642638410,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.410",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446272,1773642638419,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.419",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446274,1773642638428,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.428",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446276,1773642638437,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.437",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446277,1773642638446,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.446",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446279,1773642638455,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.455",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446280,1773642638465,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.465",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446282,1773642638474,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.474",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446284,1773642638483,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.483",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446286,1773642638492,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.492",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446287,1773642638501,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.501",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446289,1773642638510,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.510",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446290,1773642638520,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.520",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446291,1773642638529,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.529",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446292,1773642638538,"fUST",-640.90666432,0.00012263,2,"2026-03-16T06:30:38.538",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446293,1773642638547,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.547",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446294,1773642638556,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.556",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446295,1773642638565,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.565",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446296,1773642638574,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.574",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446297,1773642638583,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.583",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446298,1773642638592,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.592",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446299,1773642638601,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.601",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446300,1773642638610,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.610",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446301,1773642638620,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.620",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446302,1773642638628,"fUST",-364.20021474,0.00012263,2,"2026-03-16T06:30:38.628",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446303,1773642638638,"fUST",-276.66267365,0.00012263,2,"2026-03-16T06:30:38.638",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446304,1773642638647,"fUST",-429.35557941,0.00012263,2,"2026-03-16T06:30:38.647",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446305,1773642638656,"fUST",-378.29762665,0.00012263,2,"2026-03-16T06:30:38.656",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446306,1773642638665,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.665",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446307,1773642638674,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.674",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446308,1773642638683,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.683",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446309,1773642638692,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.692",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446310,1773642638701,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.701",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446312,1773642638710,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.710",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446314,1773642638719,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.719",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446315,1773642638729,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.729",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446317,1773642638738,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.738",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446318,1773642638747,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.747",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446319,1773642638755,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.755",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446320,1773642638764,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.764",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446321,1773642638773,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.773",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446322,1773642638781,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.781",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446323,1773642638790,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.790",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446324,1773642638799,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.799",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446325,1773642638808,"fUST",-333.33652731,0.00012263,2,"2026-03-16T06:30:38.808",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446326,1773642638819,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.819",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446327,1773642638827,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.827",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446328,1773642638836,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.836",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446329,1773642638844,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.844",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446330,1773642638854,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:38.854",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446333,1773642639082,"fUST",-500.0,0.00012263,2,"2026-03-16T06:30:39.082",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446334,1773642639109,"fUST",-500.0,0.00012264,2,"2026-03-16T06:30:39.109",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446335,1773642639119,"fUST",-5014.20162132,0.00012264,2,"2026-03-16T06:30:39.119",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446336,1773642639128,"fUST",-5000.0,0.00012264,2,"2026-03-16T06:30:39.128",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446337,1773642639137,"fUST",-5000.0,0.00012264,2,"2026-03-16T06:30:39.137",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446338,1773642639147,"fUST",-5000.0,0.00012264,2,"2026-03-16T06:30:39.147",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446339,1773642639156,"fUST",-5000.0,0.00012264,2,"2026-03-16T06:30:39.156",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446340,1773642639165,"fUST",-500.0,0.00012325,2,"2026-03-16T06:30:39.165",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446341,1773642639175,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.175",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446342,1773642639183,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.183",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446343,1773642639193,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.193",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446344,1773642639202,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.202",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446345,1773642639211,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.211",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446346,1773642639220,"fUST",-422.51198766,0.00012327,2,"2026-03-16T06:30:39.220",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446347,1773642639229,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.229",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446348,1773642639238,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.238",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446349,1773642639247,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.247",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446350,1773642639256,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.256",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446351,1773642639265,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.265",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446352,1773642639274,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.274",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446353,1773642639283,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.283",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446354,1773642639292,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.292",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446355,1773642639302,"fUST",-500.0,0.00012327,2,"2026-03-16T06:30:39.302",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446356,1773642639311,"fUST",-1317.84,0.00012329,2,"2026-03-16T06:30:39.311",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446357,1773642639320,"fUST",-1352.04,0.00012329,2,"2026-03-16T06:30:39.320",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446358,1773642639329,"fUST",-1126.7,0.00012329,2,"2026-03-16T06:30:39.329",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446359,1773642639338,"fUST",-938.92,0.00012329,2,"2026-03-16T06:30:39.338",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446360,1773642639348,"fUST",-782.43,0.00012329,2,"2026-03-16T06:30:39.348",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446361,1773642639356,"fUST",-652.03,0.00012329,2,"2026-03-16T06:30:39.356",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446362,1773642639365,"fUST",-543.36,0.00012329,2,"2026-03-16T06:30:39.365",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446363,1773642639374,"fUST",-452.8,0.00012329,2,"2026-03-16T06:30:39.374",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446364,1773642639384,"fUST",-377.33,0.00012329,2,"2026-03-16T06:30:39.384",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446365,1773642639393,"fUST",-314.44,0.00012329,2,"2026-03-16T06:30:39.393",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446366,1773642639401,"fUST",-262.03,0.00012329,2,"2026-03-16T06:30:39.401",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446367,1773642639410,"fUST",-218.36,0.00012329,2,"2026-03-16T06:30:39.410",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446368,1773642639419,"fUST",-181.97,0.00012329,2,"2026-03-16T06:30:39.419",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446369,1773642639429,"fUST",-151.64,0.00012329,2,"2026-03-16T06:30:39.429",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446370,1773642639438,"fUST",-758.23,0.00012329,2,"2026-03-16T06:30:39.438",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446371,1773642639447,"fUST",-224.24890466,0.00012388,2,"2026-03-16T06:30:39.447",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446372,1773642639456,"fUST",-174.97668628,0.00012505,7,"2026-03-16T06:30:39.456",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446373,1773642639465,"fUST",-500.0,0.00012538,2,"2026-03-16T06:30:39.465",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446374,1773642639475,"fUST",-500.0,0.00012561,2,"2026-03-16T06:30:39.475",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446375,1773642639484,"fUST",-500.0,0.00012561,2,"2026-03-16T06:30:39.484",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446376,1773642639494,"fUST",-500.0,0.00012561,2,"2026-03-16T06:30:39.494",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446377,1773642639503,"fUST",-455.91,0.00012561,2,"2026-03-16T06:30:39.503",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446378,1773642639512,"fUST",-151.0,0.00012561,2,"2026-03-16T06:30:39.512",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446379,1773642639522,"fUST",-151.0,0.00012561,2,"2026-03-16T06:30:39.522",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446380,1773642639531,"fUST",-151.0,0.00012561,2,"2026-03-16T06:30:39.531",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446382,1773642639541,"fUST",-758.272363,0.00012579,2,"2026-03-16T06:30:39.541",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446383,1773642639550,"fUST",-2292.26013106,0.00012722,5,"2026-03-16T06:30:39.550",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446384,1773642639561,"fUST",-3599.36881044,0.00012722,5,"2026-03-16T06:30:39.561",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446386,1773642639572,"fUST",-500.0,0.00012812,2,"2026-03-16T06:30:39.572",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446387,1773642639581,"fUST",-526.75401476,0.00012882,2,"2026-03-16T06:30:39.581",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446388,1773642639590,"fUST",-2150.738,0.00012882,2,"2026-03-16T06:30:39.590",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446389,1773642639599,"fUST",-2548.2858938,0.000129,2,"2026-03-16T06:30:39.599",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446391,1773642639608,"fUST",-500.0,0.00013085,2,"2026-03-16T06:30:39.608",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446393,1773642639618,"fUST",-758.272363,0.00013087,2,"2026-03-16T06:30:39.618",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446394,1773642639627,"fUST",-1976.2407272,0.00013168,2,"2026-03-16T06:30:39.627",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446396,1773642639637,"fUST",-3105.0577098,0.00013168,2,"2026-03-16T06:30:39.637",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446397,1773642639646,"fUST",-500.0,0.00013359,2,"2026-03-16T06:30:39.646",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446399,1773642639655,"fUST",-2230.315306,0.0001343,2,"2026-03-16T06:30:39.655",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446401,1773642639664,"fUST",-445.202766,0.00013453,2,"2026-03-16T06:30:39.664",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446403,1773642639673,"fUST",-151.30762204,0.00013453,2,"2026-03-16T06:30:39.673",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446406,1773642639683,"fUST",-500.0,0.00013453,2,"2026-03-16T06:30:39.683",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446408,1773642639692,"fUST",-500.0,0.00013453,2,"2026-03-16T06:30:39.692",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446410,1773642639701,"fUST",-500.0,0.00013453,2,"2026-03-16T06:30:39.701",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446412,1773642639710,"fUST",-500.0,0.00013453,2,"2026-03-16T06:30:39.710",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446414,1773642639719,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.719",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446416,1773642639729,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.729",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446417,1773642639737,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.737",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446418,1773642639746,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.746",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446419,1773642639755,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.755",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446420,1773642639765,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.765",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446422,1773642639775,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.775",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446423,1773642639784,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.784",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446424,1773642639794,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.794",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446425,1773642639804,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.804",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446426,1773642639815,"fUST",-251.06158,0.00013453,2,"2026-03-16T06:30:39.815",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446427,1773642639826,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.826",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446428,1773642639835,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.835",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446429,1773642639844,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.844",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446430,1773642639854,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.854",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446431,1773642639863,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.863",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446432,1773642639872,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.872",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446433,1773642639882,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.882",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446434,1773642639892,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.892",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446435,1773642639902,"fUST",-151.0,0.00013453,2,"2026-03-16T06:30:39.902",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446436,1773642639911,"fUST",-152.72355572,0.00013453,2,"2026-03-16T06:30:39.911",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446438,1773642639920,"fUST",-151.0,0.0001346,2,"2026-03-16T06:30:39.920",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446439,1773642639929,"fUST",-151.0,0.0001346,2,"2026-03-16T06:30:39.929",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446440,1773642639940,"fUST",-151.0,0.0001346,2,"2026-03-16T06:30:39.940",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446441,1773642639951,"fUST",-151.0,0.00013461,2,"2026-03-16T06:30:39.951",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446442,1773642639961,"fUST",-151.0,0.00013461,2,"2026-03-16T06:30:39.961",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446443,1773642639970,"fUST",-151.0,0.00013461,2,"2026-03-16T06:30:39.970",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446444,1773642639979,"fUST",-151.0,0.00013461,2,"2026-03-16T06:30:39.979",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446445,1773642639989,"fUST",-151.0,0.00013461,2,"2026-03-16T06:30:39.989",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446446,1773642639999,"fUST",-178.618768,0.00013461,2,"2026-03-16T06:30:39.999",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446447,1773642640009,"fUST",-779763.89611815,0.00013461,2,"2026-03-16T06:30:40.009",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446448,1773642640019,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.019",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446449,1773642640028,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.028",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446450,1773642640038,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.038",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446451,1773642640047,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.047",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446452,1773642640057,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.057",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446453,1773642640066,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.066",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446454,1773642640075,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.075",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446455,1773642640085,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.085",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446456,1773642640094,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.094",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446457,1773642640102,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.102",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446458,1773642640112,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.112",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446459,1773642640121,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.121",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446460,1773642640131,"fUST",-719.34,0.00013461,2,"2026-03-16T06:30:40.131",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446461,1773642640139,"fUST",-1227.02,0.00013461,2,"2026-03-16T06:30:40.139",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446462,1773642640148,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.148",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446463,1773642640158,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.158",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446464,1773642640167,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.167",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446465,1773642640176,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.176",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446466,1773642640186,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.186",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446467,1773642640195,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.195",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446468,1773642640204,"fUST",-151.0,0.000135,2,"2026-03-16T06:30:40.204",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446469,1773642640214,"fUST",-1022.69594612,0.00013551,2,"2026-03-16T06:30:40.214",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446470,1773642640224,"fUST",-2147.25323777,0.00013551,2,"2026-03-16T06:30:40.224",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446471,1773642640234,"fUST",-20177.96167507,0.00013561,2,"2026-03-16T06:30:40.234",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446472,1773642640245,"fUST",-199469.62726928,0.00013561,2,"2026-03-16T06:30:40.245",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446473,1773642640255,"fUST",-166.0,0.00013561,2,"2026-03-16T06:30:40.255",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446474,1773642640264,"fUST",-234.07877196,0.00013561,2,"2026-03-16T06:30:40.264",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446475,1773642640273,"fUST",-151.0,0.00013561,2,"2026-03-16T06:30:40.273",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446476,1773642640282,"fUST",-151.0,0.00013561,2,"2026-03-16T06:30:40.282",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446477,1773642640293,"fUST",-151.0,0.00013561,2,"2026-03-16T06:30:40.293",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446478,1773642640302,"fUST",-151.0,0.00013561,2,"2026-03-16T06:30:40.302",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446479,1773642640312,"fUST",-151.0,0.00013561,2,"2026-03-16T06:30:40.312",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446480,1773642640321,"fUST",-3000.0,0.00013561,2,"2026-03-16T06:30:40.321",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446481,1773642640331,"fUST",-3000.0,0.00013561,2,"2026-03-16T06:30:40.331",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446482,1773642640340,"fUST",-3000.0,0.00013561,2,"2026-03-16T06:30:40.340",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446483,1773642640349,"fUST",-1853.313402,0.00013561,2,"2026-03-16T06:30:40.349",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446484,1773642640360,"fUST",-758.272363,0.00013595,2,"2026-03-16T06:30:40.360",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446485,1773642640369,"fUST",-14337.9506202,0.00013598,2,"2026-03-16T06:30:40.369",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446486,1773642640378,"fUST",-151.0,0.000136,2,"2026-03-16T06:30:40.378",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446487,1773642640387,"fUST",-151.0,0.000136,2,"2026-03-16T06:30:40.387",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446488,1773642640396,"fUST",-151.0,0.000136,2,"2026-03-16T06:30:40.396",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446489,1773642640406,"fUST",-1295.26322851,0.00013607,7,"2026-03-16T06:30:40.406",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446490,1773642640415,"fUST",-500.0,0.00013633,2,"2026-03-16T06:30:40.415",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446491,1773642640424,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.424",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446492,1773642640433,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.433",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446493,1773642640442,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.442",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446494,1773642640451,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.451",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446495,1773642640460,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.460",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446496,1773642640469,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.469",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446497,1773642640479,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.479",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446498,1773642640488,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.488",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446499,1773642640497,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.497",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446500,1773642640506,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.506",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446501,1773642640515,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.515",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446502,1773642640524,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.524",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446503,1773642640533,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.533",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446504,1773642640544,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.544",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446505,1773642640554,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.554",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446506,1773642640563,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.563",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446507,1773642640572,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.572",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446508,1773642640581,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.581",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446509,1773642640590,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.590",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446510,1773642640599,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.599",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446511,1773642640610,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.610",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446512,1773642640620,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.620",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446513,1773642640630,"fUST",-551.7,0.00013698,2,"2026-03-16T06:30:40.630",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446514,1773642640639,"fUST",-551.93093711,0.00013698,2,"2026-03-16T06:30:40.639",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446515,1773642640648,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.648",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446516,1773642640658,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.658",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446517,1773642640667,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.667",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446518,1773642640676,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.676",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446519,1773642640685,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.685",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446520,1773642640694,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.694",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446521,1773642640703,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.703",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446522,1773642640713,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.713",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446523,1773642640722,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.722",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446524,1773642640732,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.732",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446525,1773642640741,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.741",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446526,1773642640752,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.752",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446527,1773642640761,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:40.761",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446528,1773642640770,"fUST",-532.63043554,0.00013698,2,"2026-03-16T06:30:40.770",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446529,1773642640780,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.780",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446530,1773642640789,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.789",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446531,1773642640800,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.800",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446532,1773642640810,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.810",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446533,1773642640824,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.824",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446534,1773642640834,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.834",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446535,1773642640845,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.845",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446536,1773642640855,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.855",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446537,1773642640865,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.865",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446538,1773642640875,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.875",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446539,1773642640885,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.885",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446540,1773642640896,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.896",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446541,1773642640905,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.905",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446542,1773642640914,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.914",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446543,1773642640925,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.925",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446544,1773642640934,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.934",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446545,1773642640943,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.943",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446546,1773642640952,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.952",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446547,1773642640961,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:40.961",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446548,1773642640971,"fUST",-2833.43143204,0.00013698,2,"2026-03-16T06:30:40.971",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446549,1773642640986,"fUST",-6677.0,0.00013698,2,"2026-03-16T06:30:40.986",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446550,1773642640998,"fUST",-536.10490332,0.00013698,2,"2026-03-16T06:30:40.998",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446551,1773642641008,"fUST",-5087.49366464,0.00013698,2,"2026-03-16T06:30:41.008",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446552,1773642641018,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:41.018",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446553,1773642641028,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:41.028",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446554,1773642641037,"fUST",-15134.03,0.00013698,2,"2026-03-16T06:30:41.037",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446555,1773642641047,"fUST",-15134.19343176,0.00013698,2,"2026-03-16T06:30:41.047",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446556,1773642641056,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:41.056",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446557,1773642641065,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:41.065",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446558,1773642641075,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:41.075",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446559,1773642641084,"fUST",-500.62360102,0.00013698,2,"2026-03-16T06:30:41.084",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446560,1773642641093,"fUST",-500.0,0.00013698,2,"2026-03-16T06:30:41.093",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446561,1773642641103,"fUST",-511.28091518,0.00013698,2,"2026-03-16T06:30:41.103",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446562,1773642641112,"fUST",-659.73,0.00013698,2,"2026-03-16T06:30:41.112",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446563,1773642641121,"fUST",-204.58838742,0.00013698,2,"2026-03-16T06:30:41.121",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446564,1773642641275,"fUST",-861.46809932,0.00013425,2,"2026-03-16T06:30:41.275",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446574,1773642645836,"fUST",-2239.07457887,0.00013425,2,"2026-03-16T06:30:45.836",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446640,1773643831823,"fUST",-181.72,0.0001,7,"2026-03-16T06:50:31.823",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446641,1773643831833,"fUST",-4213.6258226,0.00011505,2,"2026-03-16T06:50:31.833",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446642,1773643831843,"fUST",-160.0,0.00011805,2,"2026-03-16T06:50:31.843",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446643,1773643831852,"fUST",-419.0,0.00012163,2,"2026-03-16T06:50:31.852",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446644,1773643831863,"fUST",-10000.0,0.00012164,2,"2026-03-16T06:50:31.863",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446645,1773643831872,"fUST",-1818.12612644,0.00012362,2,"2026-03-16T06:50:31.872",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446646,1773643831882,"fUST",-677.0782471,0.00012362,2,"2026-03-16T06:50:31.882",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446797,1773643838096,"fUST",-435.0,0.00012362,2,"2026-03-16T06:50:38.096",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446804,1773643838161,"fUST",-2243.00493691,0.00012362,2,"2026-03-16T06:50:38.161",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446807,1773643838170,"fUST",-1197.3534388,0.00012595,2,"2026-03-16T06:50:38.170",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446890,1773643842939,"fUST",-121.8635612,0.00012595,2,"2026-03-16T06:50:42.939",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446892,1773643842949,"fUST",-443.5864388,0.00012595,2,"2026-03-16T06:50:42.949",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446919,1773643846126,"fUST",-195.4135612,0.00012595,2,"2026-03-16T06:50:46.126",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446920,1773643846135,"fUST",-2194.0,0.00012595,2,"2026-03-16T06:50:46.135",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446921,1773643846145,"fUST",-3296.97058827,0.0001265,2,"2026-03-16T06:50:46.145",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446922,1773643846157,"fUST",-2837.98125049,0.00012779,2,"2026-03-16T06:50:46.157",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446923,1773643846166,"fUST",-3630.28013035,0.00012779,2,"2026-03-16T06:50:46.166",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446924,1773643846177,"fUST",-1196.20833484,0.00012779,2,"2026-03-16T06:50:46.177",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446925,1773643846186,"fUST",-324.6699664,0.0001289,2,"2026-03-16T06:50:46.186",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446926,1773643846197,"fUST",-2150.738,0.00012912,2,"2026-03-16T06:50:46.197",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446927,1773643846206,"fUST",-350.72492,0.00012913,2,"2026-03-16T06:50:46.206",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446928,1773643846215,"fUST",-324.6217391,0.00013029,2,"2026-03-16T06:50:46.215",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446929,1773643846225,"fUST",-847.64040168,0.000134,7,"2026-03-16T06:50:46.225",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446930,1773643846234,"fUST",-268.0,0.000134,30,"2026-03-16T06:50:46.234",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446931,1773643846243,"fUST",-246.37843223,0.00013402,5,"2026-03-16T06:50:46.243",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446932,1773643846252,"fUST",-261.5028675,0.00013417,2,"2026-03-16T06:50:46.252",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446933,1773643846261,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.261",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446934,1773643846270,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.270",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446935,1773643846279,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.279",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446936,1773643846288,"fUST",-320.21079996,0.00013421,2,"2026-03-16T06:50:46.288",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446937,1773643846296,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.296",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446938,1773643846305,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.305",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446939,1773643846314,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.314",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446940,1773643846323,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.323",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446941,1773643846332,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.332",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446942,1773643846340,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.340",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446943,1773643846349,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.349",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446944,1773643846358,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.358",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446945,1773643846367,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.367",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446946,1773643846376,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.376",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446947,1773643846385,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.385",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446948,1773643846394,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.394",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446949,1773643846402,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.402",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446950,1773643846411,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.411",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446951,1773643846422,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.422",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446952,1773643846431,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.431",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446953,1773643846440,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.440",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446954,1773643846448,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.448",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446955,1773643846457,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.457",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446956,1773643846466,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.466",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446957,1773643846475,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.475",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446958,1773643846484,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.484",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446959,1773643846493,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.493",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446960,1773643846503,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.503",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446961,1773643846512,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.512",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446962,1773643846522,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.522",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446963,1773643846531,"fUST",-288.69984643,0.00013421,2,"2026-03-16T06:50:46.531",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446964,1773643846539,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.539",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446965,1773643846549,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.549",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446966,1773643846558,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.558",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446967,1773643846567,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.567",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446968,1773643846576,"fUST",-198.20840495,0.00013421,2,"2026-03-16T06:50:46.576",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446969,1773643846585,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.585",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446970,1773643846595,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.595",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446971,1773643846604,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.604",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446972,1773643846613,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.613",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446973,1773643846623,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.623",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446974,1773643846632,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.632",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446975,1773643846641,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.641",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446976,1773643846650,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.650",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446977,1773643846902,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.902",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446978,1773643846911,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.911",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446979,1773643846921,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.921",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446980,1773643846930,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.930",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446981,1773643846940,"fUST",-500.0,0.00013421,2,"2026-03-16T06:50:46.940",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446982,1773643846948,"fUST",-500.0,0.00013422,2,"2026-03-16T06:50:46.948",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446983,1773643846957,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:46.957",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446984,1773643846966,"fUST",-235.34832564,0.00013424,2,"2026-03-16T06:50:46.966",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446985,1773643846975,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:46.975",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446986,1773643846984,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:46.984",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446987,1773643846993,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:46.993",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446988,1773643847002,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.002",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446989,1773643847011,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.011",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446990,1773643847019,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.019",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446991,1773643847028,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.028",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446992,1773643847037,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.037",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446993,1773643847046,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.046",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446994,1773643847055,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.055",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446995,1773643847064,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.064",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446996,1773643847073,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.073",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446997,1773643847082,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.082",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446998,1773643847091,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.091",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408446999,1773643847099,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.099",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447000,1773643847109,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.109",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447001,1773643847118,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.118",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447002,1773643847127,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.127",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447003,1773643847135,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.135",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447004,1773643847144,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.144",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447005,1773643847157,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.157",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447006,1773643847166,"fUST",-411.60982216,0.00013424,2,"2026-03-16T06:50:47.166",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447007,1773643847174,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.174",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447008,1773643847183,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.183",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447009,1773643847193,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.193",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447010,1773643847202,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.202",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447011,1773643847211,"fUST",-500.0,0.00013424,2,"2026-03-16T06:50:47.211",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447012,1773643847220,"fUST",-200.0,0.00013424,2,"2026-03-16T06:50:47.220",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447013,1773643847231,"fUST",-10407.25847046,0.00013425,2,"2026-03-16T06:50:47.231",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447014,1773643952579,"fUST",164.0,0.0001,120,"2026-03-16T06:52:32.579",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447016,1773644510226,"fUST",-221.62483971,0.00011941,7,"2026-03-16T07:01:50.226",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447017,1773644527360,"fUST",-200.76547727,0.00012395,2,"2026-03-16T07:02:07.360",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447018,1773644556361,"fUST",-271.62483971,9.999e-05,2,"2026-03-16T07:02:36.361",0.00035405,76.85,0.8127693249508707,450318716.6355684]
[408447030,1773644710378,"fUST",174.0,2.7e-07,2,"2026-03-16T07:05:10.378",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447031,1773644711463,"fUST",174.0,2.7e-07,2,"2026-03-16T07:05:11.463",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447032,1773644713099,"fUST",174.0,2.7e-07,2,"2026-03-16T07:05:13.099",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447033,1773644714286,"fUST",174.0,2.7e-07,2,"2026-03-16T07:05:14.286",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447086,1773645031979,"fUST",-560.23240597,9.702e-05,2,"2026-03-16T07:10:31.979",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447093,1773645032041,"fUST",-739.76759403,9.702e-05,2,"2026-03-16T07:10:32.041",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447095,1773645032050,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.050",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447097,1773645032060,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.060",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447099,1773645032069,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.069",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447101,1773645032078,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.078",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447103,1773645032087,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.087",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447105,1773645032096,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.096",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447107,1773645032106,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.106",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447109,1773645032115,"fUST",-438.99373838,9.999e-05,2,"2026-03-16T07:10:32.115",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447112,1773645032124,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.124",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447114,1773645032133,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.133",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447116,1773645032142,"fUST",-478.45184504,9.999e-05,2,"2026-03-16T07:10:32.142",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447118,1773645032152,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.152",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447120,1773645032161,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.161",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447122,1773645032170,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.170",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447125,1773645032179,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.179",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447127,1773645032188,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.188",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447129,1773645032197,"fUST",-500.0,9.999e-05,2,"2026-03-16T07:10:32.197",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447131,1773645032206,"fUST",-2129.43099723,0.0001,2,"2026-03-16T07:10:32.206",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447133,1773645032215,"fUST",-2901.43107764,0.0001,2,"2026-03-16T07:10:32.215",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447135,1773645032224,"fUST",-291.04031411,0.0001,2,"2026-03-16T07:10:32.224",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447137,1773645032233,"fUST",-529.09704081,0.0001,2,"2026-03-16T07:10:32.233",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447139,1773645032244,"fUST",-469.74779629,0.0001,2,"2026-03-16T07:10:32.244",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447141,1773645032255,"fUST",-281.332,0.0001,2,"2026-03-16T07:10:32.255",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447210,1773645038099,"fUST",-14643.02870492,0.0001,2,"2026-03-16T07:10:38.099",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447211,1773645038112,"fUST",-943.065,0.0001,2,"2026-03-16T07:10:38.112",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447212,1773645038129,"fUST",-2075.00998034,0.0001,2,"2026-03-16T07:10:38.129",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447341,1773645044705,"fUST",-585.75366434,0.0001,2,"2026-03-16T07:10:44.705",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447353,1773645046142,"fUST",-50221.81353459,0.0001,2,"2026-03-16T07:10:46.142",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447354,1773645046155,"fUST",-1077.33476705,0.0001,2,"2026-03-16T07:10:46.155",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447355,1773645046167,"fUST",-29173.81751166,0.0001,2,"2026-03-16T07:10:46.167",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447356,1773645046176,"fUST",-1000.0,0.0001,2,"2026-03-16T07:10:46.176",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447357,1773645046185,"fUST",-3465.50537911,0.0001,2,"2026-03-16T07:10:46.185",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447358,1773645046194,"fUST",-1281.97101503,0.0001,2,"2026-03-16T07:10:46.194",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447359,1773645046204,"fUST",-1925.87486597,0.0001,2,"2026-03-16T07:10:46.204",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447360,1773645046213,"fUST",-500.0,0.0001,2,"2026-03-16T07:10:46.213",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447361,1773645046224,"fUST",-500.0,0.000102,2,"2026-03-16T07:10:46.224",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447362,1773645046234,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.234",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447363,1773645046243,"fUST",-214.74382795,0.00010547,2,"2026-03-16T07:10:46.243",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447364,1773645046254,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.254",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447365,1773645046263,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.263",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447366,1773645046272,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.272",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447367,1773645046281,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.281",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447368,1773645046291,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.291",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447369,1773645046301,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.301",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447370,1773645046312,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.312",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447371,1773645046320,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.320",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447372,1773645046329,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.329",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447373,1773645046339,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.339",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447374,1773645046348,"fUST",-421.88312721,0.00010547,2,"2026-03-16T07:10:46.348",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447375,1773645046358,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.358",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447376,1773645046366,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.366",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447377,1773645046383,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.383",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447378,1773645046393,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.393",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447379,1773645046401,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.401",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447380,1773645046411,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.411",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447381,1773645046421,"fUST",-500.0,0.00010547,2,"2026-03-16T07:10:46.421",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447382,1773645046431,"fUST",-545.31818905,0.00010547,2,"2026-03-16T07:10:46.431",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447383,1773645046442,"fUST",-1000.0,0.00010548,2,"2026-03-16T07:10:46.442",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447384,1773645046453,"fUST",-427.31612796,0.00010618,2,"2026-03-16T07:10:46.453",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447385,1773645046462,"fUST",-388.72226269,0.00010748,2,"2026-03-16T07:10:46.462",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447386,1773645046472,"fUST",-1228.6013553,0.00011096,2,"2026-03-16T07:10:46.472",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447387,1773645046482,"fUST",-2905.2144998,0.00011809,2,"2026-03-16T07:10:46.482",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447388,1773645046491,"fUST",-572.5179733,0.0001188,2,"2026-03-16T07:10:46.491",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447389,1773645046503,"fUST",-104625.98984292,0.00012,2,"2026-03-16T07:10:46.503",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447434,1773646232222,"fUST",-1670.13110078,0.00010208,2,"2026-03-16T07:30:32.222",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447436,1773646232232,"fUST",-117.68013481,0.00010311,2,"2026-03-16T07:30:32.232",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447554,1773646238325,"fUST",-447.31986519,0.00010311,2,"2026-03-16T07:30:38.325",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447556,1773646238334,"fUST",-546.62725478,0.00010415,2,"2026-03-16T07:30:38.334",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447558,1773646238343,"fUST",-7693.4338205,0.00010945,2,"2026-03-16T07:30:38.343",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447560,1773646238352,"fUST",-1945.5630683,0.00010945,2,"2026-03-16T07:30:38.352",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447561,1773646238361,"fUST",-321.0664007,0.00010945,2,"2026-03-16T07:30:38.361",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447564,1773646238371,"fUST",-2076.2644098,0.00010988,2,"2026-03-16T07:30:38.371",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447566,1773646238380,"fUST",-497.60576056,0.00010999,2,"2026-03-16T07:30:38.380",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447568,1773646238389,"fUST",-228.37516029,0.00010999,2,"2026-03-16T07:30:38.389",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447570,1773646238399,"fUST",-500.0,0.00010999,2,"2026-03-16T07:30:38.399",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447572,1773646238408,"fUST",-437.66597093,0.00010999,2,"2026-03-16T07:30:38.408",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447574,1773646238417,"fUST",-500.0,0.00010999,2,"2026-03-16T07:30:38.417",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447576,1773646238426,"fUST",-500.0,0.00010999,2,"2026-03-16T07:30:38.426",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447578,1773646238435,"fUST",-500.0,0.00010999,2,"2026-03-16T07:30:38.435",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447580,1773646238444,"fUST",-177.02107999,0.00010999,2,"2026-03-16T07:30:38.444",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447582,1773646238453,"fUST",-500.0,0.00010999,2,"2026-03-16T07:30:38.453",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447583,1773646238462,"fUST",-34820.11263684,0.00011,2,"2026-03-16T07:30:38.462",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447586,1773646238474,"fUST",-3233.56746409,0.00011,2,"2026-03-16T07:30:38.474",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447711,1773646246312,"fUST",-1680.12722241,0.00011,2,"2026-03-16T07:30:46.312",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447712,1773646246448,"fUST",-262.071,0.00011,2,"2026-03-16T07:30:46.448",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447792,1773647432271,"fUST",-325.79,2.3e-05,2,"2026-03-16T07:50:32.271",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447794,1773647432281,"fUST",-752.29916142,2.3e-05,2,"2026-03-16T07:50:32.281",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447796,1773647432292,"fUST",-130.27083858,2.3e-05,2,"2026-03-16T07:50:32.292",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447798,1773647432302,"fUST",-1908.17231409,0.00010544,2,"2026-03-16T07:50:32.302",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447800,1773647432313,"fUST",-7528.44521549,0.00010651,2,"2026-03-16T07:50:32.313",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447802,1773647432322,"fUST",-199.0,0.00010672,2,"2026-03-16T07:50:32.322",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447804,1773647432332,"fUST",-773.83368042,0.00010751,2,"2026-03-16T07:50:32.332",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447809,1773647432369,"fUST",-997.32222237,0.00010751,2,"2026-03-16T07:50:32.369",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447812,1773647432381,"fUST",-12855.81806096,0.00010751,2,"2026-03-16T07:50:32.381",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447814,1773647432392,"fUST",-167.86801948,0.00010751,2,"2026-03-16T07:50:32.392",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447815,1773647432401,"fUST",-108.49198052,0.00010751,2,"2026-03-16T07:50:32.401",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447818,1773647432413,"fUST",-590.96901948,0.00010751,2,"2026-03-16T07:50:32.413",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447820,1773647432423,"fUST",-185.769,0.00010751,2,"2026-03-16T07:50:32.423",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447821,1773647432432,"fUST",-4108.50037683,0.00010851,2,"2026-03-16T07:50:32.432",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447983,1773647441033,"fUST",-570.85184417,0.00010851,2,"2026-03-16T07:50:41.033",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447990,1773647443798,"fUST",-658.83621924,0.00010851,2,"2026-03-16T07:50:43.798",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447991,1773647443809,"fUST",-1522.895,0.00010851,2,"2026-03-16T07:50:43.809",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447992,1773647443821,"fUST",-1115.48048082,0.00010851,2,"2026-03-16T07:50:43.821",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408447994,1773647443831,"fUST",-382.35591491,0.00010851,2,"2026-03-16T07:50:43.831",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408448003,1773647446396,"fUST",-3877.07546754,0.00010851,2,"2026-03-16T07:50:46.396",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408448005,1773647446408,"fUST",-4389.45192753,0.00010851,2,"2026-03-16T07:50:46.408",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408448006,1773647446417,"fUST",-29265.17227245,0.00010947,2,"2026-03-16T07:50:46.417",0.00035405,77.55,0.8125490155953922,449799633.5988429]
[408448138,1773648632520,"fUST",-1874.65562877,9.606e-05,2,"2026-03-16T08:10:32.520",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448140,1773648632531,"fUST",-555.0,9.606e-05,2,"2026-03-16T08:10:32.531",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448142,1773648632542,"fUST",-252.67516527,9.807e-05,2,"2026-03-16T08:10:32.542",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448145,1773648632558,"fUST",-4188.15366813,9.807e-05,2,"2026-03-16T08:10:32.558",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448147,1773648632568,"fUST",-1200.0,9.851e-05,2,"2026-03-16T08:10:32.568",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448149,1773648632579,"fUST",-985.51372893,9.852e-05,2,"2026-03-16T08:10:32.579",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448152,1773648632589,"fUST",-319.38696159,9.852e-05,2,"2026-03-16T08:10:32.589",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448155,1773648632599,"fUST",-300.0,9.867e-05,2,"2026-03-16T08:10:32.599",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448158,1773648632610,"fUST",-234.0,9.867e-05,2,"2026-03-16T08:10:32.610",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448161,1773648632621,"fUST",-518.47010805,9.868e-05,2,"2026-03-16T08:10:32.621",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448164,1773648632631,"fUST",-933.2461945,9.868e-05,2,"2026-03-16T08:10:32.631",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448167,1773648632642,"fUST",-384.85221029,9.868e-05,2,"2026-03-16T08:10:32.642",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448171,1773648632652,"fUST",-9208.29529219,9.979e-05,2,"2026-03-16T08:10:32.652",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448174,1773648632662,"fUST",-2686.00178879,9.979e-05,2,"2026-03-16T08:10:32.662",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448178,1773648632671,"fUST",-152.11907014,0.0001,2,"2026-03-16T08:10:32.671",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448181,1773648632681,"fUST",-3121.94108484,0.00010079,2,"2026-03-16T08:10:32.681",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448183,1773648632694,"fUST",-2250.57923317,0.00010079,2,"2026-03-16T08:10:32.694",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448184,1773648632704,"fUST",-5455.17673365,0.00010179,2,"2026-03-16T08:10:32.704",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448185,1773648632713,"fUST",-1769.39599438,0.00010279,2,"2026-03-16T08:10:32.713",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448186,1773648632727,"fUST",-4129.94937185,0.00010279,2,"2026-03-16T08:10:32.727",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448187,1773648632737,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.737",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448188,1773648632748,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.748",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448189,1773648632758,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.758",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448190,1773648632768,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.768",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448191,1773648632779,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.779",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448192,1773648632789,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.789",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448193,1773648632799,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.799",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448194,1773648632811,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.811",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448195,1773648632821,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.821",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448196,1773648632833,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.833",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448197,1773648632843,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.843",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448198,1773648632854,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:32.854",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448199,1773648632864,"fUST",-270.05062815,0.0001028,2,"2026-03-16T08:10:32.864",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448232,1773648639153,"fUST",-29.94937185,0.0001028,2,"2026-03-16T08:10:39.153",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448233,1773648639162,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:39.162",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448234,1773648639172,"fUST",-300.0,0.0001028,2,"2026-03-16T08:10:39.172",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448235,1773648639182,"fUST",-500.0,0.00010375,2,"2026-03-16T08:10:39.182",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448236,1773648639195,"fUST",-500.0,0.00010375,2,"2026-03-16T08:10:39.195",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448237,1773648639205,"fUST",-500.0,0.00010375,2,"2026-03-16T08:10:39.205",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448238,1773648639214,"fUST",-500.0,0.00010378,2,"2026-03-16T08:10:39.214",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448239,1773648639223,"fUST",-6343.51399893,0.00010379,2,"2026-03-16T08:10:39.223",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448240,1773648639232,"fUST",-500.0,0.00010474,2,"2026-03-16T08:10:39.232",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448241,1773648639242,"fUST",-600.0,0.00010485,2,"2026-03-16T08:10:39.242",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448242,1773648639251,"fUST",-886.49935883,0.00010558,2,"2026-03-16T08:10:39.251",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448243,1773648639260,"fUST",-172.27381298,0.00010558,2,"2026-03-16T08:10:39.260",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448244,1773648639269,"fUST",-689.09525193,0.00010558,2,"2026-03-16T08:10:39.269",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448245,1773648639281,"fUST",-2000.0,0.000106,7,"2026-03-16T08:10:39.281",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448246,1773648639290,"fUST",-500.0,0.00010652,2,"2026-03-16T08:10:39.290",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448247,1773648639300,"fUST",-300.0,0.00010854,2,"2026-03-16T08:10:39.300",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448248,1773648639309,"fUST",-252.757454,0.00010856,2,"2026-03-16T08:10:39.309",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448249,1773648639319,"fUST",-500.0,0.00010926,2,"2026-03-16T08:10:39.319",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448251,1773648639328,"fUST",-420.63583936,0.00010934,2,"2026-03-16T08:10:39.328",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448252,1773648639338,"fUST",-757.14451085,0.00010934,2,"2026-03-16T08:10:39.338",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448254,1773648639348,"fUST",-329.50866945,0.00010934,2,"2026-03-16T08:10:39.348",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448256,1773648639358,"fUST",-593.115605,0.00010934,2,"2026-03-16T08:10:39.358",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448258,1773648639367,"fUST",-199.73681,0.00010997,2,"2026-03-16T08:10:39.367",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448260,1773648639376,"fUST",-151.0,0.00010999,2,"2026-03-16T08:10:39.376",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448262,1773648639386,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.386",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448264,1773648639396,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.396",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448266,1773648639406,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.406",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448268,1773648639416,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.416",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448270,1773648639426,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.426",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448272,1773648639435,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.435",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448274,1773648639444,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.444",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448276,1773648639454,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.454",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448278,1773648639463,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.463",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448280,1773648639472,"fUST",-233.02114731,0.00010999,2,"2026-03-16T08:10:39.472",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448282,1773648639485,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.485",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448284,1773648639494,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.494",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448286,1773648639504,"fUST",-500.0,0.00010999,2,"2026-03-16T08:10:39.504",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448288,1773648639515,"fUST",-206.3619793,0.00010999,2,"2026-03-16T08:10:39.515",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448538,1773648647097,"fUST",-1874.65562877,0.00011,2,"2026-03-16T08:10:47.097",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448539,1773648749635,"fUST",358.4,3e-05,10,"2026-03-16T08:12:29.635",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448598,1773649832110,"fUST",-5000.0,7.804e-05,2,"2026-03-16T08:30:32.110",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448599,1773649832120,"fUST",-162.21531717,7.883e-05,2,"2026-03-16T08:30:32.120",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448600,1773649832130,"fUST",-531.0,7.883e-05,2,"2026-03-16T08:30:32.130",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448601,1773649832140,"fUST",-234.0,8.26e-05,2,"2026-03-16T08:30:32.140",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448602,1773649832149,"fUST",-1200.0,8.26e-05,2,"2026-03-16T08:30:32.149",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448603,1773649832159,"fUST",-300.0,8.26e-05,2,"2026-03-16T08:30:32.159",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448604,1773649832168,"fUST",-12239.1320706,8.261e-05,2,"2026-03-16T08:30:32.168",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448605,1773649832178,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.178",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448606,1773649832189,"fUST",-183.39674629,8.424e-05,2,"2026-03-16T08:30:32.189",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448607,1773649832199,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.199",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448608,1773649832208,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.208",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448609,1773649832217,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.217",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448610,1773649832227,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.227",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448611,1773649832237,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.237",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448612,1773649832247,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.247",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448613,1773649832257,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.257",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448614,1773649832266,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.266",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448615,1773649832276,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.276",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448616,1773649832286,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.286",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448617,1773649832295,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.295",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448618,1773649832304,"fUST",-543.30073055,8.424e-05,2,"2026-03-16T08:30:32.304",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448619,1773649832314,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.314",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448620,1773649832325,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.325",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448621,1773649832334,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.334",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448622,1773649832346,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.346",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448623,1773649832356,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.356",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448624,1773649832365,"fUST",-21.95513539,8.424e-05,2,"2026-03-16T08:30:32.365",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448625,1773649832377,"fUST",-478.04486461,8.424e-05,2,"2026-03-16T08:30:32.377",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448626,1773649832387,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.387",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448627,1773649832396,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.396",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448628,1773649832406,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.406",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448629,1773649832416,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.416",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448630,1773649832427,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.427",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448631,1773649832437,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.437",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448632,1773649832447,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.447",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448633,1773649832457,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.457",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448634,1773649832466,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.466",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448635,1773649832476,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.476",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448636,1773649832485,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.485",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448637,1773649832495,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.495",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448638,1773649832505,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.505",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448639,1773649832514,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.514",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448640,1773649832524,"fUST",-375.48240901,8.424e-05,2,"2026-03-16T08:30:32.524",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448641,1773649832534,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.534",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448642,1773649832543,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.543",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448643,1773649832553,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:32.553",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448644,1773649832562,"fUST",-83.0791101,8.424e-05,2,"2026-03-16T08:30:32.562",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448645,1773649832574,"fUST",-416.9208899,8.424e-05,2,"2026-03-16T08:30:32.574",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448646,1773649832584,"fUST",-429.87556314,8.424e-05,2,"2026-03-16T08:30:32.584",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448673,1773649837710,"fUST",-5000.0,8.34e-05,2,"2026-03-16T08:30:37.710",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448675,1773649837721,"fUST",-70.12443686,8.424e-05,2,"2026-03-16T08:30:37.721",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448677,1773649837732,"fUST",-167.70130002,8.424e-05,2,"2026-03-16T08:30:37.732",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448679,1773649837744,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:37.744",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448681,1773649837754,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:37.754",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448683,1773649837772,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:37.772",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448685,1773649837783,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:37.783",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448687,1773649837796,"fUST",-500.0,8.424e-05,2,"2026-03-16T08:30:37.796",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448689,1773649837819,"fUST",-151.0,8.424e-05,2,"2026-03-16T08:30:37.819",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448691,1773649837829,"fUST",-2174.54490964,8.425e-05,2,"2026-03-16T08:30:37.829",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448696,1773649837859,"fUST",-47825.45509036,8.425e-05,2,"2026-03-16T08:30:37.859",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448698,1773649837872,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.872",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448702,1773649837886,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.886",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448704,1773649837897,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.897",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448705,1773649837908,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.908",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448707,1773649837919,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.919",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448710,1773649837931,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.931",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448712,1773649837941,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.941",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448714,1773649837952,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.952",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448716,1773649837962,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.962",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448718,1773649837978,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.978",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448720,1773649837989,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.989",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448722,1773649837999,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:37.999",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448724,1773649838009,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:38.009",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448726,1773649838018,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:38.018",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448728,1773649838027,"fUST",-300.0,8.425e-05,2,"2026-03-16T08:30:38.027",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448730,1773649838037,"fUST",-151.0,8.425e-05,2,"2026-03-16T08:30:38.037",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448732,1773649838052,"fUST",-600.0,8.592e-05,2,"2026-03-16T08:30:38.052",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448734,1773649838062,"fUST",-500.0,8.698e-05,2,"2026-03-16T08:30:38.062",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448736,1773649838072,"fUST",-500.0,8.972e-05,2,"2026-03-16T08:30:38.072",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448738,1773649838082,"fUST",-1657.44524143,9.038e-05,2,"2026-03-16T08:30:38.082",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448740,1773649838092,"fUST",-439.39126638,9.066e-05,2,"2026-03-16T08:30:38.092",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448741,1773649838101,"fUST",-420.0,9.086e-05,2,"2026-03-16T08:30:38.101",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448744,1773649838111,"fUST",-151.0,9.17e-05,2,"2026-03-16T08:30:38.111",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448746,1773649838121,"fUST",-4231.79395687,9.17e-05,2,"2026-03-16T08:30:38.121",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448748,1773649838131,"fUST",-527.64225575,9.24e-05,2,"2026-03-16T08:30:38.131",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448750,1773649838141,"fUST",-500.0,9.246e-05,2,"2026-03-16T08:30:38.141",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448752,1773649838150,"fUST",-720.0,9.452e-05,2,"2026-03-16T08:30:38.150",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448754,1773649838160,"fUST",-500.0,9.52e-05,2,"2026-03-16T08:30:38.160",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448756,1773649838170,"fUST",-1053.37331448,9.631e-05,2,"2026-03-16T08:30:38.170",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448758,1773649838181,"fUST",-500.0,9.794e-05,2,"2026-03-16T08:30:38.181",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448760,1773649838191,"fUST",-1808.63201957,9.9e-05,2,"2026-03-16T08:30:38.191",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448762,1773649838201,"fUST",-158.0,9.994e-05,2,"2026-03-16T08:30:38.201",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448764,1773649838210,"fUST",-500.0,0.00010068,2,"2026-03-16T08:30:38.210",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448766,1773649838220,"fUST",-151.0,0.00010138,2,"2026-03-16T08:30:38.220",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448768,1773649838231,"fUST",-248.98586,0.00010138,2,"2026-03-16T08:30:38.231",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448769,1773649838240,"fUST",-359.52625799,0.00010194,2,"2026-03-16T08:30:38.240",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448771,1773649838250,"fUST",-1344.68865127,0.00010233,2,"2026-03-16T08:30:38.250",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448773,1773649838260,"fUST",-500.0,0.00010342,2,"2026-03-16T08:30:38.260",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448775,1773649838270,"fUST",-864.0,0.00010397,2,"2026-03-16T08:30:38.270",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448778,1773649838280,"fUST",-151.0,0.00010575,2,"2026-03-16T08:30:38.280",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448779,1773649838289,"fUST",-151.0,0.00010575,2,"2026-03-16T08:30:38.289",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448781,1773649838300,"fUST",-500.0,0.00010616,2,"2026-03-16T08:30:38.300",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448783,1773649838310,"fUST",-151.0,0.00010639,2,"2026-03-16T08:30:38.310",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448785,1773649838319,"fUST",-46859.4352627,0.0001064,2,"2026-03-16T08:30:38.319",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448787,1773649838328,"fUST",-1976.2407272,0.0001064,2,"2026-03-16T08:30:38.328",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448789,1773649838338,"fUST",-151.0,0.0001064,2,"2026-03-16T08:30:38.338",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448792,1773649838347,"fUST",-847.4237446,0.0001064,2,"2026-03-16T08:30:38.347",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448794,1773649838357,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.357",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448796,1773649838368,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.368",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448798,1773649838378,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.378",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448800,1773649838388,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.388",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448802,1773649838397,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.397",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448804,1773649838406,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.406",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448806,1773649838416,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.416",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448808,1773649838426,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.426",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448810,1773649838435,"fUST",-151.0,0.00010688,2,"2026-03-16T08:30:38.435",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448812,1773649838445,"fUST",-206.31639597,0.00010688,2,"2026-03-16T08:30:38.445",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448814,1773649838454,"fUST",-49916.61919758,0.00010694,2,"2026-03-16T08:30:38.454",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448816,1773649838464,"fUST",-511.36635282,0.00010725,2,"2026-03-16T08:30:38.464",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448817,1773649838474,"fUST",-500.0,0.0001089,2,"2026-03-16T08:30:38.474",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448820,1773649838483,"fUST",-22530.05319594,0.00010915,2,"2026-03-16T08:30:38.483",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448822,1773649838493,"fUST",-176.38373389,0.00010999,2,"2026-03-16T08:30:38.493",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448824,1773649838503,"fUST",-174.82552561,0.00010999,2,"2026-03-16T08:30:38.503",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448826,1773649838512,"fUST",-9942.99731248,0.00011,2,"2026-03-16T08:30:38.512",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448828,1773649838522,"fUST",-50105.52806519,0.00011,2,"2026-03-16T08:30:38.522",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448830,1773649838533,"fUST",-151.0,0.00011,2,"2026-03-16T08:30:38.533",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448832,1773649838543,"fUST",-500.0,0.00011025,2,"2026-03-16T08:30:38.543",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448834,1773649838555,"fUST",-281.70469839,0.00011036,2,"2026-03-16T08:30:38.555",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448836,1773649838564,"fUST",-6787.68263163,0.00011055,2,"2026-03-16T08:30:38.564",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448838,1773649838574,"fUST",-2946.26397022,0.00011078,2,"2026-03-16T08:30:38.574",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448840,1773649838583,"fUST",-151.0,0.000111,2,"2026-03-16T08:30:38.583",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448842,1773649838593,"fUST",-500.0,0.00011164,2,"2026-03-16T08:30:38.593",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448844,1773649838603,"fUST",-555.29715712,0.00011175,2,"2026-03-16T08:30:38.603",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448846,1773649838612,"fUST",-151.0,0.000112,2,"2026-03-16T08:30:38.612",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448848,1773649838622,"fUST",-151.0,0.000113,2,"2026-03-16T08:30:38.622",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448850,1773649838631,"fUST",-252.757454,0.00011313,2,"2026-03-16T08:30:38.631",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448852,1773649838641,"fUST",-151.0,0.000114,2,"2026-03-16T08:30:38.641",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448854,1773649838650,"fUST",-1000.0,0.00011437,2,"2026-03-16T08:30:38.650",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448856,1773649838659,"fUST",-500.0,0.00011438,2,"2026-03-16T08:30:38.659",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448858,1773649838669,"fUST",-1473.60490024,0.00011496,7,"2026-03-16T08:30:38.669",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448860,1773649838678,"fUST",-151.0,0.000115,2,"2026-03-16T08:30:38.678",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448862,1773649838687,"fUST",-151.0,0.000115,2,"2026-03-16T08:30:38.687",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448863,1773649838697,"fUST",-352.01302187,0.00011576,2,"2026-03-16T08:30:38.697",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448865,1773649838706,"fUST",-151.0,0.000116,2,"2026-03-16T08:30:38.706",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448867,1773649838716,"fUST",-151.0,0.000116,2,"2026-03-16T08:30:38.716",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448869,1773649838726,"fUST",-151.0,0.000117,2,"2026-03-16T08:30:38.726",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448871,1773649838737,"fUST",-151.0,0.000117,2,"2026-03-16T08:30:38.737",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448874,1773649838746,"fUST",-500.0,0.00011712,2,"2026-03-16T08:30:38.746",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448876,1773649838755,"fUST",-252.757454,0.0001177,2,"2026-03-16T08:30:38.755",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448878,1773649838766,"fUST",-151.0,0.000118,2,"2026-03-16T08:30:38.766",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448880,1773649838775,"fUST",-151.0,0.000118,2,"2026-03-16T08:30:38.775",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448881,1773649838785,"fUST",-151.0,0.000118,2,"2026-03-16T08:30:38.785",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448884,1773649838800,"fUST",-468.07359132,0.00011852,7,"2026-03-16T08:30:38.800",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448886,1773649838812,"fUST",-216.50465107,0.00011852,7,"2026-03-16T08:30:38.812",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448888,1773649838822,"fUST",-207.00989142,0.00011866,2,"2026-03-16T08:30:38.822",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408448890,1773649838831,"fUST",-7486.43459392,0.0001188,2,"2026-03-16T08:30:38.831",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449022,1773649840210,"fUST",-1167.33944032,0.0001188,2,"2026-03-16T08:30:40.210",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449096,1773649845621,"fUST",-1071.17345952,0.0001188,2,"2026-03-16T08:30:45.621",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449097,1773649845728,"fUST",-2149.33,0.0001188,2,"2026-03-16T08:30:45.728",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449098,1773649845931,"fUST",-1467.0,0.0001188,2,"2026-03-16T08:30:45.931",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449106,1773649881428,"fUST",-37.56062164,9.8e-05,2,"2026-03-16T08:31:21.428",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449107,1773649881477,"fUST",-442.70514023,9.8e-05,2,"2026-03-16T08:31:21.477",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449113,1773650403037,"fUST",162.21,2e-05,2,"2026-03-16T08:40:03.037",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449201,1773651031802,"fUST",-1349.64553418,9.227e-05,2,"2026-03-16T08:50:31.802",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449208,1773651031857,"fUST",-732.01,9.227e-05,2,"2026-03-16T08:50:31.857",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449345,1773651037947,"fUST",-317.96272121,9.227e-05,2,"2026-03-16T08:50:37.947",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449352,1773651038000,"fUST",-2600.38174461,9.227e-05,2,"2026-03-16T08:50:38.000",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449354,1773651038010,"fUST",-551.0,9.32e-05,2,"2026-03-16T08:50:38.010",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449356,1773651038020,"fUST",-2499.40144611,9.489e-05,2,"2026-03-16T08:50:38.020",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449358,1773651038029,"fUST",-713.77990064,9.589e-05,2,"2026-03-16T08:50:38.029",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449445,1773651040374,"fUST",-1000.0,9.589e-05,2,"2026-03-16T08:50:40.374",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449452,1773651040427,"fUST",-882.70270732,9.589e-05,2,"2026-03-16T08:50:40.427",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449454,1773651040439,"fUST",-1091.36838747,9.589e-05,2,"2026-03-16T08:50:40.439",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449488,1773651043008,"fUST",-1363.98658968,9.589e-05,2,"2026-03-16T08:50:43.008",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449489,1773651043019,"fUST",-2781.08805997,9.689e-05,2,"2026-03-16T08:50:43.019",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449490,1773651043032,"fUST",-284.64068081,9.689e-05,2,"2026-03-16T08:50:43.032",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449491,1773651043112,"fUST",-500.0,9.689e-05,2,"2026-03-16T08:50:43.112",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449492,1773651043124,"fUST",-4038.54498332,9.689e-05,2,"2026-03-16T08:50:43.124",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449493,1773651043135,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:43.135",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449494,1773651043144,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:43.144",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449495,1773651043153,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:43.153",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449496,1773651043162,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:43.162",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449497,1773651043172,"fUST",-200.45812969,9.78e-05,2,"2026-03-16T08:50:43.172",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449505,1773651045904,"fUST",-686.84806561,9.682e-05,2,"2026-03-16T08:50:45.904",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449506,1773651045916,"fUST",-43.58553135,9.682e-05,2,"2026-03-16T08:50:45.916",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449507,1773651045927,"fUST",-99.54187031,9.78e-05,2,"2026-03-16T08:50:45.927",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449508,1773651045936,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:45.936",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449509,1773651045945,"fUST",-80.87259834,9.78e-05,2,"2026-03-16T08:50:45.945",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449510,1773651045956,"fUST",-219.12740166,9.78e-05,2,"2026-03-16T08:50:45.956",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449511,1773651045966,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:45.966",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449512,1773651045975,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:45.975",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449513,1773651045987,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:45.987",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449514,1773651045997,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:45.997",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449515,1773651046006,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:46.006",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449516,1773651046018,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:46.018",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449517,1773651046028,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:46.028",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449518,1773651046038,"fUST",-300.0,9.78e-05,2,"2026-03-16T08:50:46.038",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449519,1773651046047,"fUST",-5547.30186682,9.78e-05,2,"2026-03-16T08:50:46.047",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449520,1773651046063,"fUST",-1462.4,9.78e-05,2,"2026-03-16T08:50:46.063",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449528,1773651602409,"fUST",160.6,2e-05,2,"2026-03-16T09:00:02.409",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449536,1773651822778,"fUST",-2824.37014346,2.178e-05,2,"2026-03-16T09:03:42.778",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449537,1773651822800,"fUST",-160.6,2.2e-05,2,"2026-03-16T09:03:42.800",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449538,1773651822821,"fUST",-2511.7314696,2.253e-05,2,"2026-03-16T09:03:42.821",0.00035405,77.64,0.812626392414124,449983171.8286093]
[408449580,1773652231897,"fUST",-511.0,6.374e-05,2,"2026-03-16T09:10:31.897",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449582,1773652231907,"fUST",-638.51863419,8.018e-05,2,"2026-03-16T09:10:31.907",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449584,1773652231917,"fUST",-254.15144899,9.78e-05,2,"2026-03-16T09:10:31.917",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449900,1773652243252,"fUST",-2474.99999999,9.78e-05,2,"2026-03-16T09:10:43.252",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449907,1773652246084,"fUST",-3298.8864978,9.78e-05,2,"2026-03-16T09:10:46.084",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449908,1773652694090,"fUST",168.254567,8.583e-05,120,"2026-03-16T09:18:14.090",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449909,1773652802337,"fUST",161.2,2e-05,2,"2026-03-16T09:20:02.337",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449910,1773653094009,"fUST",418.46895839,1.919e-05,2,"2026-03-16T09:24:54.009",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449911,1773653094550,"fUST",418.46895839,1.958e-05,7,"2026-03-16T09:24:54.550",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449912,1773653095082,"fUST",418.46895839,2.015e-05,14,"2026-03-16T09:24:55.082",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408449925,1773653423956,"fUST",-277.61747782,3.527e-05,2,"2026-03-16T09:30:23.956",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450079,1773653438229,"fUST",-987.62829401,8.086e-05,2,"2026-03-16T09:30:38.229",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450080,1773653438285,"fUST",-11.9065888,8.086e-05,2,"2026-03-16T09:30:38.285",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450081,1773653438294,"fUST",-317.490721,8.512e-05,2,"2026-03-16T09:30:38.294",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450082,1773653438304,"fUST",-168.254567,8.583e-05,2,"2026-03-16T09:30:38.304",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450083,1773653438313,"fUST",-314.37126016,8.957e-05,2,"2026-03-16T09:30:38.313",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450084,1773653438322,"fUST",-507.06845711,8.959e-05,2,"2026-03-16T09:30:38.322",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450085,1773653438331,"fUST",-300.0,9.055e-05,2,"2026-03-16T09:30:38.331",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450086,1773653438341,"fUST",-3197.1868004,9.056e-05,2,"2026-03-16T09:30:38.341",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450087,1773653438351,"fUST",-233.2510769,9.056e-05,2,"2026-03-16T09:30:38.351",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450088,1773653438359,"fUST",-8578.68239369,9.094e-05,2,"2026-03-16T09:30:38.359",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450089,1773653438371,"fUST",-8618.72615753,9.094e-05,2,"2026-03-16T09:30:38.371",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450090,1773653438382,"fUST",-8152.0700599,9.094e-05,2,"2026-03-16T09:30:38.382",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450091,1773653438393,"fUST",-783.36581947,9.094e-05,2,"2026-03-16T09:30:38.393",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450092,1773653438405,"fUST",-563.8635205,9.094e-05,2,"2026-03-16T09:30:38.405",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450093,1773653438415,"fUST",-685.73990683,9.185e-05,2,"2026-03-16T09:30:38.415",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450094,1773653438427,"fUST",-1089.43404505,9.185e-05,2,"2026-03-16T09:30:38.427",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450095,1773653438436,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:38.436",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450096,1773653438445,"fUST",-288.18211484,9.236e-05,2,"2026-03-16T09:30:38.445",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450163,1773653440772,"fUST",-11.81788516,9.236e-05,2,"2026-03-16T09:30:40.772",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450165,1773653440782,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.782",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450167,1773653440792,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.792",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450169,1773653440802,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.802",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450171,1773653440812,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.812",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450173,1773653440821,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.821",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450175,1773653440831,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.831",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450177,1773653440840,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.840",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450179,1773653440849,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.849",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450181,1773653440858,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.858",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450183,1773653440867,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.867",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450185,1773653440876,"fUST",-300.0,9.236e-05,2,"2026-03-16T09:30:40.876",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450187,1773653440886,"fUST",-203.49487214,9.236e-05,2,"2026-03-16T09:30:40.886",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450226,1773653479026,"fUST",-935.38546244,9.144e-05,2,"2026-03-16T09:31:19.026",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450234,1773654002514,"fUST",160.6,2e-05,2,"2026-03-16T09:40:02.514",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450235,1773654109384,"fUST",300.79702957,3e-05,10,"2026-03-16T09:41:49.384",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450236,1773654109407,"fUST",704.20297043,3e-05,10,"2026-03-16T09:41:49.407",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450315,1773654632258,"fUST",-4199.55658805,2.113e-05,2,"2026-03-16T09:50:32.258",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450581,1773654638652,"fUST",-800.44341195,2.113e-05,2,"2026-03-16T09:50:38.652",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450582,1773654638662,"fUST",-160.6,2.2e-05,2,"2026-03-16T09:50:38.662",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450583,1773654638672,"fUST",-900.55357982,7.597e-05,2,"2026-03-16T09:50:38.672",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450584,1773654638681,"fUST",-747.56626907,7.863e-05,2,"2026-03-16T09:50:38.681",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450585,1773654638690,"fUST",-318.796739,7.997e-05,2,"2026-03-16T09:50:38.690",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450586,1773654638701,"fUST",-886.0,7.997e-05,2,"2026-03-16T09:50:38.701",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450587,1773654638712,"fUST",-2525.36643003,7.997e-05,2,"2026-03-16T09:50:38.712",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450588,1773654638760,"fUST",-253.19172798,7.997e-05,2,"2026-03-16T09:50:38.760",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450610,1773654640759,"fUST",-204.79877109,7.997e-05,2,"2026-03-16T09:50:40.759",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450611,1773654640770,"fUST",-1846.82002219,8.156e-05,2,"2026-03-16T09:50:40.770",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450612,1773654640780,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.780",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450613,1773654640791,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.791",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450614,1773654640801,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.801",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450615,1773654640810,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.810",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450616,1773654640820,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.820",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450617,1773654640829,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.829",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450618,1773654640839,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.839",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450619,1773654640849,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.849",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450620,1773654640858,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.858",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450621,1773654640868,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.868",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450622,1773654640878,"fUST",-224.49481689,8.156e-05,2,"2026-03-16T09:50:40.878",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450623,1773654640898,"fUST",-75.50518311,8.156e-05,2,"2026-03-16T09:50:40.898",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450624,1773654640908,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.908",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450625,1773654640918,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.918",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450626,1773654640928,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.928",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450627,1773654640938,"fUST",-300.0,8.156e-05,2,"2026-03-16T09:50:40.938",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450628,1773654640949,"fUST",-443.7611639,8.318e-05,2,"2026-03-16T09:50:40.949",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450629,1773654640960,"fUST",-156.2388361,8.318e-05,2,"2026-03-16T09:50:40.960",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450630,1773654640970,"fUST",-224.12370277,8.578e-05,2,"2026-03-16T09:50:40.970",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450631,1773654640982,"fUST",-2173.76639753,8.578e-05,2,"2026-03-16T09:50:40.982",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450632,1773654640991,"fUST",-4904.92716941,8.932e-05,2,"2026-03-16T09:50:40.991",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450633,1773654641002,"fUST",-1188.4483435,9.032e-05,2,"2026-03-16T09:50:41.002",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450641,1773654643531,"fUST",-2509.34647797,9.032e-05,2,"2026-03-16T09:50:43.531",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450642,1773654643638,"fUST",-17408.93467287,9.032e-05,2,"2026-03-16T09:50:43.638",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450643,1773654643647,"fUST",-1018.909987,9.044e-05,2,"2026-03-16T09:50:43.647",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450644,1773654643657,"fUST",-410.16566978,9.13e-05,2,"2026-03-16T09:50:43.657",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450645,1773654643666,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.666",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450646,1773654643675,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.675",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450647,1773654643684,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.684",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450648,1773654643693,"fUST",-508.46637778,9.13e-05,2,"2026-03-16T09:50:43.693",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450649,1773654643703,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.703",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450650,1773654643713,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.713",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450651,1773654643722,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.722",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450652,1773654643731,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.731",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450653,1773654643741,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.741",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450654,1773654643751,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.751",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450655,1773654643760,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.760",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450656,1773654643770,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.770",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450657,1773654643779,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.779",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450658,1773654643788,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.788",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450659,1773654643798,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.798",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450660,1773654643807,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.807",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450661,1773654643816,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.816",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450662,1773654643825,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.825",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450663,1773654643836,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.836",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450664,1773654643845,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.845",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450665,1773654643854,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.854",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450666,1773654643864,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.864",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450667,1773654643885,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.885",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450668,1773654643905,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.905",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450669,1773654643915,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.915",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450670,1773654643924,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.924",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450671,1773654643933,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.933",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450672,1773654643942,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.942",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450673,1773654643951,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.951",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450674,1773654643959,"fUST",-384.75287125,9.13e-05,2,"2026-03-16T09:50:43.959",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450675,1773654643971,"fUST",-115.24712875,9.13e-05,2,"2026-03-16T09:50:43.971",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450676,1773654643980,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.980",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450677,1773654643989,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.989",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450678,1773654643999,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:43.999",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450679,1773654644008,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.008",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450680,1773654644017,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.017",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450681,1773654644026,"fUST",-432.56565605,9.13e-05,2,"2026-03-16T09:50:44.026",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450682,1773654644035,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.035",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450683,1773654644044,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.044",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450684,1773654644053,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.053",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450685,1773654644062,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.062",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450686,1773654644071,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.071",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450687,1773654644081,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.081",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450688,1773654644090,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.090",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450689,1773654644099,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.099",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450690,1773654644108,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.108",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450691,1773654644117,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.117",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450692,1773654644126,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.126",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450693,1773654644135,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.135",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450694,1773654644145,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.145",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450695,1773654644154,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.154",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450696,1773654644163,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.163",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450697,1773654644173,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.173",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450698,1773654644182,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.182",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450699,1773654644192,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.192",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450700,1773654644201,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.201",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450701,1773654644212,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.212",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450702,1773654644223,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.223",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450703,1773654644232,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.232",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450704,1773654644243,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.243",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450705,1773654644254,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.254",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450706,1773654644264,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.264",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450707,1773654644273,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.273",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450708,1773654644283,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.283",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450709,1773654644292,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.292",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450710,1773654644302,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.302",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450711,1773654644312,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.312",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450712,1773654644324,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.324",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450713,1773654644334,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.334",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450714,1773654644344,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.344",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450715,1773654644355,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.355",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450716,1773654644364,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.364",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450717,1773654644374,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.374",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450718,1773654644383,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.383",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450719,1773654644394,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.394",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450720,1773654644403,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.403",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450721,1773654644412,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.412",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450722,1773654644422,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.422",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450723,1773654644431,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.431",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450724,1773654644440,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.440",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450725,1773654644449,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.449",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450726,1773654644458,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.458",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450727,1773654644467,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.467",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450728,1773654644476,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.476",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450729,1773654644485,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.485",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450730,1773654644495,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.495",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450731,1773654644504,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.504",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450732,1773654644513,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.513",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450733,1773654644523,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.523",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450734,1773654644532,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.532",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450735,1773654644541,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.541",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450736,1773654644550,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.550",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450737,1773654644560,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.560",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450738,1773654644570,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.570",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450739,1773654644579,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.579",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450740,1773654644588,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.588",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450741,1773654644598,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.598",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450742,1773654644608,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.608",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450743,1773654644617,"fUST",-595.15019058,9.13e-05,2,"2026-03-16T09:50:44.617",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450744,1773654644626,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.626",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450745,1773654644635,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.635",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450746,1773654644644,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.644",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450747,1773654644653,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.653",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450748,1773654644662,"fUST",-600.0,9.13e-05,2,"2026-03-16T09:50:44.662",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450749,1773654644672,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.672",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450750,1773654644681,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.681",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450751,1773654644690,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.690",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450752,1773654644699,"fUST",-500.0,9.13e-05,2,"2026-03-16T09:50:44.699",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450753,1773654644710,"fUST",-500.0,9.131e-05,2,"2026-03-16T09:50:44.710",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450754,1773654644719,"fUST",-9866.59030271,9.132e-05,2,"2026-03-16T09:50:44.719",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450755,1773654644728,"fUST",-778.61562755,9.132e-05,2,"2026-03-16T09:50:44.728",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450756,1773654644738,"fUST",-720.0,9.15e-05,2,"2026-03-16T09:50:44.738",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450757,1773654644748,"fUST",-357.469701,9.216e-05,2,"2026-03-16T09:50:44.748",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450758,1773654644757,"fUST",-527.0,9.236e-05,2,"2026-03-16T09:50:44.757",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450759,1773654644767,"fUST",-218.58662236,9.309e-05,2,"2026-03-16T09:50:44.767",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450760,1773654644776,"fUST",-242.70062666,9.4e-05,2,"2026-03-16T09:50:44.776",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450761,1773654644785,"fUST",-397.21222621,9.4e-05,2,"2026-03-16T09:50:44.785",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450762,1773654644794,"fUST",-430.54981722,9.4e-05,2,"2026-03-16T09:50:44.794",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450763,1773654644803,"fUST",-446.56224027,9.4e-05,2,"2026-03-16T09:50:44.803",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450764,1773654644812,"fUST",-168.2139083,9.4e-05,2,"2026-03-16T09:50:44.812",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450765,1773654644821,"fUST",-208.34322684,9.4e-05,2,"2026-03-16T09:50:44.821",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450766,1773654644831,"fUST",-198.82573594,9.4e-05,2,"2026-03-16T09:50:44.831",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450767,1773654644840,"fUST",-205.3864616,9.4e-05,2,"2026-03-16T09:50:44.840",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450768,1773654644850,"fUST",-500.0,9.405e-05,2,"2026-03-16T09:50:44.850",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450769,1773654644859,"fUST",-13906.00055072,9.5e-05,2,"2026-03-16T09:50:44.859",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450770,1773654644869,"fUST",-892.0,9.564e-05,2,"2026-03-16T09:50:44.869",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450771,1773654644878,"fUST",-500.0,9.573e-05,2,"2026-03-16T09:50:44.878",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450772,1773654644888,"fUST",-500.0,9.573e-05,2,"2026-03-16T09:50:44.888",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450773,1773654644897,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.897",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450774,1773654644906,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.906",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450775,1773654644915,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.915",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450776,1773654644924,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.924",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450777,1773654644934,"fUST",-262.91618007,9.596e-05,2,"2026-03-16T09:50:44.934",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450778,1773654644943,"fUST",-301.20620932,9.596e-05,2,"2026-03-16T09:50:44.943",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450779,1773654644953,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.953",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450780,1773654644962,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.962",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450781,1773654644971,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.971",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450782,1773654644981,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.981",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450783,1773654644990,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.990",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450784,1773654644999,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:44.999",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450785,1773654645008,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.008",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450786,1773654645018,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.018",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450787,1773654645027,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.027",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450788,1773654645036,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.036",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450789,1773654645046,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.046",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450790,1773654645056,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.056",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450791,1773654645066,"fUST",-500.0,9.596e-05,2,"2026-03-16T09:50:45.066",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450792,1773654645075,"fUST",-550.0,9.596e-05,2,"2026-03-16T09:50:45.075",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450793,1773654645085,"fUST",-88588.85758785,9.599e-05,2,"2026-03-16T09:50:45.085",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450794,1773654645098,"fUST",-8920.02511661,9.599e-05,2,"2026-03-16T09:50:45.098",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450795,1773654645110,"fUST",-4599.58984901,9.599e-05,2,"2026-03-16T09:50:45.110",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450807,1773654646550,"fUST",-2679.26710578,8.942e-05,2,"2026-03-16T09:50:46.550",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450808,1773654646560,"fUST",-1797.06074712,9.599e-05,2,"2026-03-16T09:50:46.560",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450809,1773654646571,"fUST",-39938.83137432,9.599e-05,2,"2026-03-16T09:50:46.571",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450813,1773655202419,"fUST",161.2,2e-05,2,"2026-03-16T10:00:02.419",0.00035405,77.6,0.8126469627649698,450016477.75084054]
[408450847,1773655832404,"fUST",-167.6503843,8.471e-05,2,"2026-03-16T10:10:32.404",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450848,1773655832423,"fUST",-539.0,8.471e-05,2,"2026-03-16T10:10:32.423",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450849,1773655832434,"fUST",-151.0,9.128e-05,2,"2026-03-16T10:10:32.434",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450850,1773655832443,"fUST",-501.58350037,9.383e-05,2,"2026-03-16T10:10:32.443",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450851,1773655832453,"fUST",-501.55993991,9.383e-05,2,"2026-03-16T10:10:32.453",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450852,1773655832462,"fUST",-504.23680696,9.383e-05,2,"2026-03-16T10:10:32.462",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450853,1773655832471,"fUST",-500.0,9.383e-05,2,"2026-03-16T10:10:32.471",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450854,1773655832480,"fUST",-212.32534164,9.383e-05,2,"2026-03-16T10:10:32.480",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450855,1773655832490,"fUST",-500.0,9.383e-05,2,"2026-03-16T10:10:32.490",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450856,1773655832499,"fUST",-500.71927125,9.383e-05,2,"2026-03-16T10:10:32.499",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450857,1773655832508,"fUST",-2616.53867111,9.39e-05,2,"2026-03-16T10:10:32.508",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450858,1773655832525,"fUST",-3665.0,9.39e-05,2,"2026-03-16T10:10:32.525",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450859,1773655832536,"fUST",-1421.2607696,9.39e-05,2,"2026-03-16T10:10:32.536",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450860,1773655832549,"fUST",-650.98336948,9.39e-05,2,"2026-03-16T10:10:32.549",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450944,1773655838495,"fUST",-5552.21774051,9.39e-05,2,"2026-03-16T10:10:38.495",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450946,1773655838504,"fUST",-497.18965986,9.4e-05,2,"2026-03-16T10:10:38.504",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450948,1773655838513,"fUST",-1197.17057118,9.4e-05,2,"2026-03-16T10:10:38.513",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450950,1773655838523,"fUST",-1058.13072307,9.4e-05,2,"2026-03-16T10:10:38.523",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450952,1773655838531,"fUST",-1172.70167761,9.4e-05,2,"2026-03-16T10:10:38.531",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450954,1773655838541,"fUST",-50000.0,9.402e-05,2,"2026-03-16T10:10:38.541",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450956,1773655838550,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.550",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450958,1773655838559,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.559",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450960,1773655838568,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.568",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450962,1773655838578,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.578",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450964,1773655838587,"fUST",-262.91618007,9.402e-05,2,"2026-03-16T10:10:38.587",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450966,1773655838596,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.596",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450968,1773655838606,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.606",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450970,1773655838617,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.617",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450972,1773655838627,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.627",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450974,1773655838636,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.636",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450976,1773655838646,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.646",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450978,1773655838655,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.655",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450980,1773655838664,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.664",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450982,1773655838674,"fUST",-561.20620932,9.402e-05,2,"2026-03-16T10:10:38.674",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450984,1773655838683,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.683",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450986,1773655838693,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.693",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450988,1773655838706,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.706",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450989,1773655838716,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.716",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450991,1773655838725,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.725",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450993,1773655838735,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.735",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450995,1773655838743,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.743",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450997,1773655838753,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.753",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408450999,1773655838763,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.763",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451001,1773655838774,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.774",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451003,1773655838783,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.783",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451005,1773655838793,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.793",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451007,1773655838802,"fUST",-443.21735072,9.402e-05,2,"2026-03-16T10:10:38.802",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451009,1773655838811,"fUST",-180.20958,9.402e-05,2,"2026-03-16T10:10:38.811",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451011,1773655838820,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.820",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451013,1773655838829,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.829",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451016,1773655838842,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.842",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451018,1773655838852,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.852",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451020,1773655838861,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.861",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451022,1773655838871,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.871",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451024,1773655838881,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.881",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451026,1773655838891,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.891",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451028,1773655838901,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.901",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451029,1773655838910,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.910",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451031,1773655838922,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.922",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451032,1773655838931,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.931",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451033,1773655838940,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.940",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451034,1773655838950,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.950",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451035,1773655838959,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.959",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451036,1773655838969,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.969",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451037,1773655838979,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.979",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451038,1773655838990,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:38.990",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451039,1773655839000,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.000",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451040,1773655839010,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.010",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451041,1773655839020,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.020",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451042,1773655839030,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.030",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451043,1773655839039,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.039",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451044,1773655839049,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.049",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451045,1773655839059,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.059",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451046,1773655839068,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.068",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451047,1773655839078,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.078",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451048,1773655839087,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.087",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451049,1773655839097,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.097",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451050,1773655839106,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.106",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451051,1773655839115,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.115",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451052,1773655839124,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.124",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451053,1773655839134,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.134",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451054,1773655839143,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.143",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451055,1773655839153,"fUST",-162.28465048,9.402e-05,2,"2026-03-16T10:10:39.153",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451056,1773655839163,"fUST",-252.06739756,9.402e-05,2,"2026-03-16T10:10:39.163",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451057,1773655839172,"fUST",-575.42016924,9.402e-05,2,"2026-03-16T10:10:39.172",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451058,1773655839182,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.182",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451059,1773655839191,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.191",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451060,1773655839201,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.201",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451061,1773655839211,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.211",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451062,1773655839220,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.220",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451063,1773655839230,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.230",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451064,1773655839240,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.240",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451065,1773655839249,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.249",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451066,1773655839259,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.259",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451067,1773655839268,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.268",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451068,1773655839277,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.277",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451069,1773655839286,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.286",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451070,1773655839297,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.297",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451071,1773655839307,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.307",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451072,1773655839317,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.317",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451073,1773655839329,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.329",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451074,1773655839339,"fUST",-509.70793698,9.402e-05,2,"2026-03-16T10:10:39.339",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451075,1773655839348,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.348",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451076,1773655839358,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.358",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451077,1773655839368,"fUST",-340.0,9.402e-05,2,"2026-03-16T10:10:39.368",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451078,1773655839378,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.378",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451079,1773655839387,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.387",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451080,1773655839396,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.396",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451081,1773655839406,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.406",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451082,1773655839417,"fUST",-300.0,9.402e-05,2,"2026-03-16T10:10:39.417",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451083,1773655839427,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.427",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451084,1773655839436,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.436",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451085,1773655839445,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.445",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451086,1773655839454,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.454",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451087,1773655839464,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.464",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451088,1773655839473,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.473",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451089,1773655839483,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.483",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451090,1773655839493,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.493",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451091,1773655839504,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.504",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451092,1773655839513,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.513",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451093,1773655839524,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.524",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451094,1773655839534,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.534",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451095,1773655839545,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.545",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451096,1773655839555,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.555",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451097,1773655839564,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.564",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451098,1773655839574,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.574",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451099,1773655839583,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.583",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451100,1773655839592,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.592",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451101,1773655839603,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.603",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451102,1773655839613,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.613",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451103,1773655839623,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.623",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451104,1773655839633,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.633",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451105,1773655839642,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.642",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451106,1773655839652,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.652",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451107,1773655839661,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.661",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451108,1773655839670,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.670",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451109,1773655839680,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.680",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451110,1773655839689,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.689",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451111,1773655839702,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.702",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451112,1773655839712,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.712",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451113,1773655839721,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.721",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451114,1773655839730,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.730",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451115,1773655839741,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.741",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451116,1773655839751,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.751",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451117,1773655839760,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.760",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451118,1773655839770,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.770",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451119,1773655839780,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.780",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451120,1773655839791,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.791",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451121,1773655839800,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.800",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451122,1773655839811,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.811",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451123,1773655839821,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.821",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451124,1773655839830,"fUST",-432.01490517,9.402e-05,2,"2026-03-16T10:10:39.830",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451125,1773655839839,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.839",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451126,1773655839849,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.849",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451127,1773655839858,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.858",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451128,1773655839867,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.867",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451129,1773655839877,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.877",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451130,1773655839886,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.886",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451131,1773655839895,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.895",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451132,1773655839905,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.905",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451133,1773655839914,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.914",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451134,1773655839925,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.925",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451135,1773655839935,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.935",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451136,1773655839945,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.945",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451137,1773655839955,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.955",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451138,1773655839965,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.965",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451139,1773655839974,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.974",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451140,1773655839983,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:39.983",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451141,1773655839993,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:39.993",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451142,1773655840002,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:40.002",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451143,1773655840011,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.011",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451144,1773655840022,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.022",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451145,1773655840031,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.031",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451146,1773655840041,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:40.041",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451147,1773655840051,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.051",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451148,1773655840060,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:40.060",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451149,1773655840070,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.070",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451150,1773655840080,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.080",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451151,1773655840090,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:40.090",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451152,1773655840100,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.100",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451153,1773655840114,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.114",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451154,1773655840124,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.124",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451155,1773655840133,"fUST",-440.67238699,9.402e-05,2,"2026-03-16T10:10:40.133",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451156,1773655840153,"fUST",-59.32761301,9.402e-05,2,"2026-03-16T10:10:40.153",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451157,1773655840162,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.162",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451158,1773655840175,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.175",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451159,1773655840184,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.184",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451160,1773655840194,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.194",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451161,1773655840203,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.203",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451162,1773655840213,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.213",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451163,1773655840222,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.222",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451164,1773655840231,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.231",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451165,1773655840241,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.241",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451166,1773655840250,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.250",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451167,1773655840259,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.259",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451168,1773655840269,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.269",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451169,1773655840278,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.278",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451170,1773655840288,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.288",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451171,1773655840297,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.297",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451172,1773655840307,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.307",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451173,1773655840316,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.316",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451174,1773655840326,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.326",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451175,1773655840335,"fUST",-506.1422113,9.402e-05,2,"2026-03-16T10:10:40.335",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451176,1773655840345,"fUST",-500.0,9.402e-05,2,"2026-03-16T10:10:40.345",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451177,1773655840355,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.355",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451178,1773655840365,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.365",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451179,1773655840374,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.374",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451180,1773655840384,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.384",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451181,1773655840394,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.394",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451182,1773655840403,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.403",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451183,1773655840413,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.413",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451184,1773655840423,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.423",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451185,1773655840432,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.432",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451187,1773655840443,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.443",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451188,1773655840452,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.452",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451190,1773655840461,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.461",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451191,1773655840471,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.471",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451192,1773655840481,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.481",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451193,1773655840491,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.491",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451195,1773655840500,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.500",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451197,1773655840510,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.510",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451199,1773655840520,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.520",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451201,1773655840529,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.529",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451203,1773655840539,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.539",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451205,1773655840548,"fUST",-500.71925902,9.402e-05,2,"2026-03-16T10:10:40.548",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451207,1773655840558,"fUST",-11667.38281721,9.403e-05,2,"2026-03-16T10:10:40.558",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451209,1773655840567,"fUST",-1500000.0,9.403e-05,2,"2026-03-16T10:10:40.567",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451211,1773655840577,"fUST",-504.07397931,9.463e-05,2,"2026-03-16T10:10:40.577",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451213,1773655840586,"fUST",-160.02283541,9.463e-05,2,"2026-03-16T10:10:40.586",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451215,1773655840595,"fUST",-501.02409526,9.483e-05,2,"2026-03-16T10:10:40.595",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451217,1773655840605,"fUST",-500.0,9.498e-05,2,"2026-03-16T10:10:40.605",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451219,1773655840615,"fUST",-930.0,9.498e-05,2,"2026-03-16T10:10:40.615",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451221,1773655840624,"fUST",-500.0,9.498e-05,2,"2026-03-16T10:10:40.624",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451223,1773655840634,"fUST",-577.0,9.499e-05,2,"2026-03-16T10:10:40.634",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451225,1773655840644,"fUST",-1622.0,9.499e-05,2,"2026-03-16T10:10:40.644",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451227,1773655840653,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.653",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451229,1773655840662,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.662",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451231,1773655840672,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.672",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451233,1773655840681,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.681",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451235,1773655840691,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.691",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451237,1773655840702,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.702",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451240,1773655840711,"fUST",-500.0,9.499e-05,2,"2026-03-16T10:10:40.711",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451242,1773655840721,"fUST",-778.0,9.499e-05,2,"2026-03-16T10:10:40.721",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451252,1773655840969,"fUST",-735.76,9.5e-05,2,"2026-03-16T10:10:40.969",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451253,1773655840994,"fUST",-185.36158893,9.5e-05,2,"2026-03-16T10:10:40.994",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451254,1773655841003,"fUST",-647.48711994,9.5e-05,2,"2026-03-16T10:10:41.003",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451256,1773655841013,"fUST",-8785.15149195,9.503e-05,2,"2026-03-16T10:10:41.013",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451258,1773655841022,"fUST",-8459.10811036,9.503e-05,2,"2026-03-16T10:10:41.022",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451260,1773655841031,"fUST",-2269.6371281,9.543e-05,2,"2026-03-16T10:10:41.031",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451262,1773655841040,"fUST",-3699.8884037,9.543e-05,2,"2026-03-16T10:10:41.040",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451264,1773655841050,"fUST",-5651.3260563,9.543e-05,2,"2026-03-16T10:10:41.050",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451266,1773655841059,"fUST",-500.0,9.553e-05,2,"2026-03-16T10:10:41.059",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451268,1773655841068,"fUST",-930.0,9.553e-05,2,"2026-03-16T10:10:41.068",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451270,1773655841077,"fUST",-500.0,9.553e-05,2,"2026-03-16T10:10:41.077",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451272,1773655841085,"fUST",-577.0,9.554e-05,2,"2026-03-16T10:10:41.085",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451274,1773655841095,"fUST",-1622.0,9.554e-05,2,"2026-03-16T10:10:41.095",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451276,1773655841104,"fUST",-545.85518958,9.554e-05,2,"2026-03-16T10:10:41.104",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451278,1773655841113,"fUST",-500.0,9.554e-05,2,"2026-03-16T10:10:41.113",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451279,1773655841122,"fUST",-500.0,9.554e-05,2,"2026-03-16T10:10:41.122",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451281,1773655841131,"fUST",-500.0,9.554e-05,2,"2026-03-16T10:10:41.131",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451282,1773655841139,"fUST",-500.0,9.554e-05,2,"2026-03-16T10:10:41.139",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451283,1773655841149,"fUST",-500.0,9.554e-05,2,"2026-03-16T10:10:41.149",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451284,1773655841158,"fUST",-500.0,9.554e-05,2,"2026-03-16T10:10:41.158",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451285,1773655841167,"fUST",-778.0,9.554e-05,2,"2026-03-16T10:10:41.167",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451286,1773655841177,"fUST",-500.0,9.568e-05,2,"2026-03-16T10:10:41.177",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451287,1773655841187,"fUST",-500.0,9.568e-05,2,"2026-03-16T10:10:41.187",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451288,1773655841197,"fUST",-500.0,9.568e-05,2,"2026-03-16T10:10:41.197",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451289,1773655841207,"fUST",-500.0,9.568e-05,2,"2026-03-16T10:10:41.207",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451290,1773655841216,"fUST",-500.0,9.568e-05,2,"2026-03-16T10:10:41.216",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451291,1773655841225,"fUST",-500.0,9.568e-05,2,"2026-03-16T10:10:41.225",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451292,1773655841235,"fUST",-151.0,9.571e-05,2,"2026-03-16T10:10:41.235",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451293,1773655841244,"fUST",-265.26359,9.572e-05,2,"2026-03-16T10:10:41.244",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451294,1773655841254,"fUST",-500.3925055,9.573e-05,2,"2026-03-16T10:10:41.254",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451295,1773655841263,"fUST",-501.50792793,9.573e-05,2,"2026-03-16T10:10:41.263",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451296,1773655841273,"fUST",-282.46753576,9.573e-05,2,"2026-03-16T10:10:41.273",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451297,1773655841285,"fUST",-501.1008139,9.573e-05,2,"2026-03-16T10:10:41.285",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451298,1773655841294,"fUST",-501.84749316,9.573e-05,2,"2026-03-16T10:10:41.294",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451299,1773655841303,"fUST",-2000.0,9.6e-05,2,"2026-03-16T10:10:41.303",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451300,1773655841313,"fUST",-357.469701,9.604e-05,2,"2026-03-16T10:10:41.313",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451301,1773655841322,"fUST",-500.0,9.608e-05,2,"2026-03-16T10:10:41.322",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451302,1773655841332,"fUST",-930.0,9.608e-05,2,"2026-03-16T10:10:41.332",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451303,1773655841342,"fUST",-500.0,9.608e-05,2,"2026-03-16T10:10:41.342",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451304,1773655841352,"fUST",-577.0,9.609e-05,2,"2026-03-16T10:10:41.352",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451305,1773655841362,"fUST",-1622.0,9.609e-05,2,"2026-03-16T10:10:41.362",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451306,1773655841371,"fUST",-500.0,9.609e-05,2,"2026-03-16T10:10:41.371",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451307,1773655841381,"fUST",-500.0,9.609e-05,2,"2026-03-16T10:10:41.381",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451308,1773655841390,"fUST",-500.0,9.609e-05,2,"2026-03-16T10:10:41.390",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451309,1773655841399,"fUST",-170.80798563,9.609e-05,2,"2026-03-16T10:10:41.399",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451310,1773655841409,"fUST",-500.0,9.609e-05,2,"2026-03-16T10:10:41.409",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451311,1773655841418,"fUST",-500.0,9.609e-05,2,"2026-03-16T10:10:41.418",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451312,1773655841430,"fUST",-778.0,9.609e-05,2,"2026-03-16T10:10:41.430",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451313,1773655841439,"fUST",-500.0,9.623e-05,2,"2026-03-16T10:10:41.439",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451314,1773655841449,"fUST",-500.0,9.623e-05,2,"2026-03-16T10:10:41.449",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451315,1773655841458,"fUST",-500.0,9.623e-05,2,"2026-03-16T10:10:41.458",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451316,1773655841468,"fUST",-500.0,9.623e-05,2,"2026-03-16T10:10:41.468",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451317,1773655841478,"fUST",-500.0,9.623e-05,2,"2026-03-16T10:10:41.478",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451318,1773655841487,"fUST",-293.21201459,9.623e-05,2,"2026-03-16T10:10:41.487",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451319,1773655841496,"fUST",-500.0,9.623e-05,2,"2026-03-16T10:10:41.496",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451320,1773655841505,"fUST",-243.90796342,9.623e-05,2,"2026-03-16T10:10:41.505",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451321,1773655841514,"fUST",-500.0,9.662e-05,2,"2026-03-16T10:10:41.514",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451322,1773655841523,"fUST",-930.0,9.662e-05,2,"2026-03-16T10:10:41.523",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451323,1773655841532,"fUST",-500.0,9.662e-05,2,"2026-03-16T10:10:41.532",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451324,1773655841541,"fUST",-577.0,9.663e-05,2,"2026-03-16T10:10:41.541",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451325,1773655841551,"fUST",-1622.0,9.663e-05,2,"2026-03-16T10:10:41.551",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451326,1773655841560,"fUST",-500.0,9.663e-05,2,"2026-03-16T10:10:41.560",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451327,1773655841570,"fUST",-500.0,9.663e-05,2,"2026-03-16T10:10:41.570",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451328,1773655841579,"fUST",-573.60721266,9.663e-05,2,"2026-03-16T10:10:41.579",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451329,1773655841588,"fUST",-500.0,9.663e-05,2,"2026-03-16T10:10:41.588",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451330,1773655841598,"fUST",-500.0,9.663e-05,2,"2026-03-16T10:10:41.598",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451331,1773655841608,"fUST",-778.0,9.663e-05,2,"2026-03-16T10:10:41.608",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451332,1773655841618,"fUST",-500.0,9.676e-05,2,"2026-03-16T10:10:41.618",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451333,1773655841627,"fUST",-566.7279056,9.678e-05,2,"2026-03-16T10:10:41.627",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451334,1773655841636,"fUST",-500.0,9.678e-05,2,"2026-03-16T10:10:41.636",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451335,1773655841645,"fUST",-500.0,9.678e-05,2,"2026-03-16T10:10:41.645",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451336,1773655841655,"fUST",-500.0,9.678e-05,2,"2026-03-16T10:10:41.655",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451337,1773655841664,"fUST",-500.0,9.678e-05,2,"2026-03-16T10:10:41.664",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451338,1773655841673,"fUST",-500.0,9.678e-05,2,"2026-03-16T10:10:41.673",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451339,1773655841683,"fUST",-2000.0,9.7e-05,2,"2026-03-16T10:10:41.683",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451340,1773655841693,"fUST",-366.90655713,9.717e-05,2,"2026-03-16T10:10:41.693",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451341,1773655841705,"fUST",-930.0,9.717e-05,2,"2026-03-16T10:10:41.705",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451342,1773655841714,"fUST",-500.0,9.717e-05,2,"2026-03-16T10:10:41.714",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451343,1773655841723,"fUST",-577.0,9.718e-05,2,"2026-03-16T10:10:41.723",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451344,1773655841732,"fUST",-1622.0,9.718e-05,2,"2026-03-16T10:10:41.732",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451345,1773655841744,"fUST",-500.0,9.718e-05,2,"2026-03-16T10:10:41.744",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451346,1773655841755,"fUST",-500.0,9.718e-05,2,"2026-03-16T10:10:41.755",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451347,1773655841765,"fUST",-500.0,9.718e-05,2,"2026-03-16T10:10:41.765",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451348,1773655841775,"fUST",-500.0,9.718e-05,2,"2026-03-16T10:10:41.775",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451349,1773655841784,"fUST",-778.0,9.718e-05,2,"2026-03-16T10:10:41.784",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451350,1773655841796,"fUST",-500.0,9.732e-05,2,"2026-03-16T10:10:41.796",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451351,1773655841807,"fUST",-433.79072659,9.732e-05,2,"2026-03-16T10:10:41.807",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451352,1773655841816,"fUST",-500.0,9.732e-05,2,"2026-03-16T10:10:41.816",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451353,1773655841826,"fUST",-500.0,9.732e-05,2,"2026-03-16T10:10:41.826",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451354,1773655841835,"fUST",-312.53361127,9.732e-05,2,"2026-03-16T10:10:41.835",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451355,1773655841844,"fUST",-930.0,9.772e-05,2,"2026-03-16T10:10:41.844",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451356,1773655841854,"fUST",-500.0,9.772e-05,2,"2026-03-16T10:10:41.854",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451357,1773655841863,"fUST",-577.0,9.773e-05,2,"2026-03-16T10:10:41.863",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451358,1773655841873,"fUST",-1622.0,9.773e-05,2,"2026-03-16T10:10:41.873",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451359,1773655841882,"fUST",-500.0,9.773e-05,2,"2026-03-16T10:10:41.882",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451360,1773655841891,"fUST",-172.33324133,9.773e-05,2,"2026-03-16T10:10:41.891",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451361,1773655841902,"fUST",-572.16714153,9.773e-05,2,"2026-03-16T10:10:41.902",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451362,1773655841912,"fUST",-500.0,9.773e-05,2,"2026-03-16T10:10:41.912",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451363,1773655841921,"fUST",-778.0,9.773e-05,2,"2026-03-16T10:10:41.921",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451364,1773655841931,"fUST",-500.0,9.787e-05,2,"2026-03-16T10:10:41.931",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451365,1773655841940,"fUST",-500.0,9.787e-05,2,"2026-03-16T10:10:41.940",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451366,1773655841950,"fUST",-500.0,9.787e-05,2,"2026-03-16T10:10:41.950",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451367,1773655841962,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:41.962",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451368,1773655841971,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:41.971",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451369,1773655841981,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:41.981",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451370,1773655841990,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:41.990",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451371,1773655842000,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.000",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451372,1773655842009,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.009",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451373,1773655842018,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.018",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451374,1773655842027,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.027",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451375,1773655842037,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.037",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451376,1773655842046,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.046",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451377,1773655842055,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.055",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451378,1773655842064,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.064",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451379,1773655842073,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.073",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451380,1773655842084,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.084",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451381,1773655842093,"fUST",-300.0,9.79e-05,2,"2026-03-16T10:10:42.093",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451382,1773655842102,"fUST",-600.0,9.79e-05,2,"2026-03-16T10:10:42.102",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451383,1773655842111,"fUST",-2000.0,9.8e-05,2,"2026-03-16T10:10:42.111",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451384,1773655842120,"fUST",-930.0,9.827e-05,2,"2026-03-16T10:10:42.120",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451385,1773655842129,"fUST",-500.0,9.827e-05,2,"2026-03-16T10:10:42.129",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451386,1773655842139,"fUST",-1622.0,9.828e-05,2,"2026-03-16T10:10:42.139",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451387,1773655842148,"fUST",-577.0,9.828e-05,2,"2026-03-16T10:10:42.148",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451388,1773655842158,"fUST",-500.0,9.828e-05,2,"2026-03-16T10:10:42.158",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451389,1773655842167,"fUST",-500.0,9.828e-05,2,"2026-03-16T10:10:42.167",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451390,1773655842176,"fUST",-778.0,9.828e-05,2,"2026-03-16T10:10:42.176",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451391,1773655842185,"fUST",-500.0,9.842e-05,2,"2026-03-16T10:10:42.185",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451392,1773655842195,"fUST",-500.0,9.842e-05,2,"2026-03-16T10:10:42.195",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451393,1773655842204,"fUST",-500.0,9.842e-05,2,"2026-03-16T10:10:42.204",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451394,1773655842213,"fUST",-930.0,9.882e-05,2,"2026-03-16T10:10:42.213",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451395,1773655842222,"fUST",-500.0,9.882e-05,2,"2026-03-16T10:10:42.222",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451396,1773655842233,"fUST",-1622.0,9.883e-05,2,"2026-03-16T10:10:42.233",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451397,1773655842242,"fUST",-577.0,9.883e-05,2,"2026-03-16T10:10:42.242",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451398,1773655842252,"fUST",-500.0,9.883e-05,2,"2026-03-16T10:10:42.252",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451399,1773655842261,"fUST",-254.51026411,9.883e-05,2,"2026-03-16T10:10:42.261",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451400,1773655842270,"fUST",-778.0,9.883e-05,2,"2026-03-16T10:10:42.270",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451401,1773655842280,"fUST",-500.0,9.897e-05,2,"2026-03-16T10:10:42.280",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451402,1773655842289,"fUST",-500.0,9.897e-05,2,"2026-03-16T10:10:42.289",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451403,1773655842299,"fUST",-600.5367928,9.897e-05,2,"2026-03-16T10:10:42.299",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451404,1773655842308,"fUST",-2000.0,9.9e-05,2,"2026-03-16T10:10:42.308",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451405,1773655842317,"fUST",-1000.0,9.931e-05,2,"2026-03-16T10:10:42.317",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451406,1773655842327,"fUST",-500.0,9.931e-05,2,"2026-03-16T10:10:42.327",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451407,1773655842336,"fUST",-930.0,9.936e-05,2,"2026-03-16T10:10:42.336",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451408,1773655842346,"fUST",-500.0,9.936e-05,2,"2026-03-16T10:10:42.346",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451409,1773655842356,"fUST",-1622.0,9.937e-05,2,"2026-03-16T10:10:42.356",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451410,1773655842366,"fUST",-577.0,9.937e-05,2,"2026-03-16T10:10:42.366",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451411,1773655842376,"fUST",-500.0,9.937e-05,2,"2026-03-16T10:10:42.376",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451412,1773655842386,"fUST",-778.0,9.937e-05,2,"2026-03-16T10:10:42.386",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451413,1773655842395,"fUST",-324.6699664,9.94e-05,2,"2026-03-16T10:10:42.395",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451414,1773655842404,"fUST",-500.0,9.95e-05,2,"2026-03-16T10:10:42.404",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451415,1773655842414,"fUST",-500.0,9.952e-05,2,"2026-03-16T10:10:42.414",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451416,1773655842423,"fUST",-500.0,9.952e-05,2,"2026-03-16T10:10:42.423",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451417,1773655842432,"fUST",-930.0,9.991e-05,2,"2026-03-16T10:10:42.432",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451418,1773655842441,"fUST",-500.0,9.991e-05,2,"2026-03-16T10:10:42.441",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451419,1773655842451,"fUST",-357.469701,9.992e-05,2,"2026-03-16T10:10:42.451",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451420,1773655842460,"fUST",-1622.0,9.992e-05,2,"2026-03-16T10:10:42.460",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451421,1773655842469,"fUST",-577.0,9.992e-05,2,"2026-03-16T10:10:42.469",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451422,1773655842478,"fUST",-500.0,9.992e-05,2,"2026-03-16T10:10:42.478",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451423,1773655842488,"fUST",-778.0,9.992e-05,2,"2026-03-16T10:10:42.488",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451424,1773655842497,"fUST",-2000.0,0.0001,2,"2026-03-16T10:10:42.497",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451425,1773655842507,"fUST",-500.0,0.00010006,2,"2026-03-16T10:10:42.507",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451426,1773655842516,"fUST",-500.0,0.00010006,2,"2026-03-16T10:10:42.516",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451427,1773655842525,"fUST",-930.0,0.00010046,2,"2026-03-16T10:10:42.525",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451428,1773655842534,"fUST",-500.0,0.00010046,2,"2026-03-16T10:10:42.534",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451429,1773655842543,"fUST",-1622.0,0.00010047,2,"2026-03-16T10:10:42.543",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451430,1773655842552,"fUST",-577.0,0.00010047,2,"2026-03-16T10:10:42.552",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451431,1773655842564,"fUST",-500.0,0.00010047,2,"2026-03-16T10:10:42.564",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451432,1773655842573,"fUST",-778.0,0.00010047,2,"2026-03-16T10:10:42.573",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451433,1773655842583,"fUST",-500.0,0.00010061,2,"2026-03-16T10:10:42.583",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451434,1773655842592,"fUST",-500.0,0.00010061,2,"2026-03-16T10:10:42.592",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451435,1773655842602,"fUST",-2000.0,0.000101,2,"2026-03-16T10:10:42.602",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451436,1773655842611,"fUST",-930.0,0.00010101,2,"2026-03-16T10:10:42.611",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451437,1773655842620,"fUST",-500.0,0.00010101,2,"2026-03-16T10:10:42.620",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451438,1773655842629,"fUST",-1622.0,0.00010102,2,"2026-03-16T10:10:42.629",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451439,1773655842638,"fUST",-577.0,0.00010102,2,"2026-03-16T10:10:42.638",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451440,1773655842648,"fUST",-500.0,0.00010102,2,"2026-03-16T10:10:42.648",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451441,1773655842657,"fUST",-778.0,0.00010102,2,"2026-03-16T10:10:42.657",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451443,1773655842666,"fUST",-500.0,0.00010116,2,"2026-03-16T10:10:42.666",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451444,1773655842675,"fUST",-500.0,0.00010116,2,"2026-03-16T10:10:42.675",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451445,1773655842684,"fUST",-930.0,0.00010156,2,"2026-03-16T10:10:42.684",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451446,1773655842694,"fUST",-1622.0,0.00010157,2,"2026-03-16T10:10:42.694",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451447,1773655842706,"fUST",-577.0,0.00010157,2,"2026-03-16T10:10:42.706",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451448,1773655842716,"fUST",-500.0,0.00010157,2,"2026-03-16T10:10:42.716",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451449,1773655842725,"fUST",-778.0,0.00010157,2,"2026-03-16T10:10:42.725",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451450,1773655842734,"fUST",-500.0,0.00010171,2,"2026-03-16T10:10:42.734",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451451,1773655842746,"fUST",-500.0,0.00010171,2,"2026-03-16T10:10:42.746",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451452,1773655842755,"fUST",-232.26466729,0.000102,2,"2026-03-16T10:10:42.755",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451453,1773655842764,"fUST",-930.0,0.0001021,2,"2026-03-16T10:10:42.764",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451454,1773655842774,"fUST",-1622.0,0.00010211,2,"2026-03-16T10:10:42.774",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451455,1773655842784,"fUST",-577.0,0.00010211,2,"2026-03-16T10:10:42.784",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451456,1773655842793,"fUST",-500.0,0.00010211,2,"2026-03-16T10:10:42.793",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451457,1773655842802,"fUST",-778.0,0.00010211,2,"2026-03-16T10:10:42.802",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451458,1773655842811,"fUST",-163.0,0.00010213,2,"2026-03-16T10:10:42.811",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451459,1773655842821,"fUST",-191.32699782,0.00010213,2,"2026-03-16T10:10:42.821",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451460,1773655842830,"fUST",-500.0,0.00010224,2,"2026-03-16T10:10:42.830",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451461,1773655842839,"fUST",-500.0,0.00010226,2,"2026-03-16T10:10:42.839",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451462,1773655842849,"fUST",-500.0,0.00010226,2,"2026-03-16T10:10:42.849",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451463,1773655842858,"fUST",-930.0,0.00010265,2,"2026-03-16T10:10:42.858",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451464,1773655842867,"fUST",-1622.0,0.00010266,2,"2026-03-16T10:10:42.867",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451465,1773655842876,"fUST",-577.0,0.00010266,2,"2026-03-16T10:10:42.876",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451466,1773655842885,"fUST",-500.0,0.00010266,2,"2026-03-16T10:10:42.885",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451467,1773655842894,"fUST",-778.0,0.00010266,2,"2026-03-16T10:10:42.894",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451468,1773655842903,"fUST",-500.0,0.0001028,2,"2026-03-16T10:10:42.903",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451469,1773655842912,"fUST",-539.53873196,0.0001028,2,"2026-03-16T10:10:42.912",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451470,1773655842921,"fUST",-171.81324,0.00010288,2,"2026-03-16T10:10:42.921",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451471,1773655842930,"fUST",-376.943431,0.00010288,2,"2026-03-16T10:10:42.930",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451472,1773655842939,"fUST",-930.0,0.0001032,2,"2026-03-16T10:10:42.939",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451473,1773655842948,"fUST",-1622.0,0.00010321,2,"2026-03-16T10:10:42.948",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451474,1773655842957,"fUST",-577.0,0.00010321,2,"2026-03-16T10:10:42.957",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451475,1773655842967,"fUST",-500.0,0.00010321,2,"2026-03-16T10:10:42.967",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451476,1773655842976,"fUST",-778.0,0.00010321,2,"2026-03-16T10:10:42.976",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451477,1773655842985,"fUST",-319.262515,0.00010329,2,"2026-03-16T10:10:42.985",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451478,1773655842994,"fUST",-500.0,0.00010335,2,"2026-03-16T10:10:42.994",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451479,1773655843004,"fUST",-160.0,0.00010347,2,"2026-03-16T10:10:43.004",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451480,1773655843013,"fUST",-406.616003,0.00010347,2,"2026-03-16T10:10:43.013",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451481,1773655843022,"fUST",-653.232007,0.00010347,2,"2026-03-16T10:10:43.022",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451482,1773655843031,"fUST",-930.0,0.00010375,2,"2026-03-16T10:10:43.031",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451483,1773655843040,"fUST",-1622.0,0.00010376,2,"2026-03-16T10:10:43.040",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451484,1773655843049,"fUST",-577.0,0.00010376,2,"2026-03-16T10:10:43.049",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451485,1773655843059,"fUST",-500.0,0.00010376,2,"2026-03-16T10:10:43.059",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451486,1773655843068,"fUST",-778.0,0.00010376,2,"2026-03-16T10:10:43.068",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451487,1773655843079,"fUST",-357.469701,0.0001038,2,"2026-03-16T10:10:43.079",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451488,1773655843088,"fUST",-214.766549,0.00010383,2,"2026-03-16T10:10:43.088",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451489,1773655843097,"fUST",-500.0,0.0001039,2,"2026-03-16T10:10:43.097",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451490,1773655843106,"fUST",-930.0,0.0001043,2,"2026-03-16T10:10:43.106",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451491,1773655843115,"fUST",-1622.0,0.00010431,2,"2026-03-16T10:10:43.115",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451492,1773655843124,"fUST",-577.0,0.00010431,2,"2026-03-16T10:10:43.124",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451493,1773655843133,"fUST",-366.30958489,0.00010431,2,"2026-03-16T10:10:43.133",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451494,1773655843143,"fUST",-778.0,0.00010431,2,"2026-03-16T10:10:43.143",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451495,1773655843152,"fUST",-500.0,0.00010445,2,"2026-03-16T10:10:43.152",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451496,1773655843161,"fUST",-1500.0,0.00010478,2,"2026-03-16T10:10:43.161",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451497,1773655843171,"fUST",-930.0,0.00010484,2,"2026-03-16T10:10:43.171",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451498,1773655843180,"fUST",-1622.0,0.00010485,2,"2026-03-16T10:10:43.180",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451499,1773655843190,"fUST",-577.0,0.00010485,2,"2026-03-16T10:10:43.190",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451501,1773655843200,"fUST",-778.0,0.00010485,2,"2026-03-16T10:10:43.200",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451502,1773655843209,"fUST",-500.0,0.00010498,2,"2026-03-16T10:10:43.209",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451503,1773655843218,"fUST",-499.4023801,0.000105,2,"2026-03-16T10:10:43.218",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451504,1773655843227,"fUST",-930.0,0.00010539,2,"2026-03-16T10:10:43.227",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451505,1773655843236,"fUST",-1622.0,0.0001054,2,"2026-03-16T10:10:43.236",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451506,1773655843246,"fUST",-577.0,0.0001054,2,"2026-03-16T10:10:43.246",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451507,1773655843256,"fUST",-778.0,0.0001054,2,"2026-03-16T10:10:43.256",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451508,1773655843265,"fUST",-930.0,0.00010594,2,"2026-03-16T10:10:43.265",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451509,1773655843275,"fUST",-1622.0,0.00010595,2,"2026-03-16T10:10:43.275",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451510,1773655843285,"fUST",-577.0,0.00010595,2,"2026-03-16T10:10:43.285",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451511,1773655843295,"fUST",-778.0,0.00010595,2,"2026-03-16T10:10:43.295",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451512,1773655843306,"fUST",-930.0,0.00010649,2,"2026-03-16T10:10:43.306",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451513,1773655843315,"fUST",-1622.0,0.0001065,2,"2026-03-16T10:10:43.315",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451514,1773655843325,"fUST",-577.0,0.0001065,2,"2026-03-16T10:10:43.325",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451515,1773655843334,"fUST",-778.0,0.0001065,2,"2026-03-16T10:10:43.334",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451516,1773655843344,"fUST",-930.0,0.00010703,2,"2026-03-16T10:10:43.344",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451517,1773655843354,"fUST",-1622.0,0.00010704,2,"2026-03-16T10:10:43.354",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451518,1773655843363,"fUST",-577.0,0.00010704,2,"2026-03-16T10:10:43.363",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451519,1773655843373,"fUST",-778.0,0.00010704,2,"2026-03-16T10:10:43.373",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451520,1773655843382,"fUST",-160.0,0.00010724,2,"2026-03-16T10:10:43.382",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451521,1773655843392,"fUST",-825.556692,0.00010757,2,"2026-03-16T10:10:43.392",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451522,1773655843402,"fUST",-1260.981288,0.00010757,2,"2026-03-16T10:10:43.402",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451523,1773655843411,"fUST",-937.05154264,0.00010758,2,"2026-03-16T10:10:43.411",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451524,1773655843420,"fUST",-1634.38892306,0.00010759,2,"2026-03-16T10:10:43.420",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451525,1773655843429,"fUST",-588.6108656,0.00010759,2,"2026-03-16T10:10:43.429",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451526,1773655843438,"fUST",-787.65675468,0.00010759,2,"2026-03-16T10:10:43.438",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451527,1773655843448,"fUST",-12069.24671943,0.00010766,2,"2026-03-16T10:10:43.448",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451528,1773655843457,"fUST",-160.0,0.00010766,2,"2026-03-16T10:10:43.457",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451529,1773655843466,"fUST",-711.578006,0.00010766,2,"2026-03-16T10:10:43.466",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451530,1773655843476,"fUST",-1263.156012,0.00010766,2,"2026-03-16T10:10:43.476",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451531,1773655843485,"fUST",-357.469701,0.00010768,2,"2026-03-16T10:10:43.485",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451532,1773655843495,"fUST",-720.0,0.00010769,2,"2026-03-16T10:10:43.495",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451533,1773655843504,"fUST",-500.0,0.00010772,2,"2026-03-16T10:10:43.504",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451534,1773655843513,"fUST",-788.0,0.000108,2,"2026-03-16T10:10:43.513",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451535,1773655843523,"fUST",-1395.0,0.00010847,2,"2026-03-16T10:10:43.523",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451536,1773655843532,"fUST",-2210.0,0.00010847,2,"2026-03-16T10:10:43.532",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451537,1773655843542,"fUST",-734.0,0.00010847,2,"2026-03-16T10:10:43.542",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451538,1773655843551,"fUST",-183.0,0.00010847,2,"2026-03-16T10:10:43.551",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451539,1773655843560,"fUST",-438.0,0.00010847,2,"2026-03-16T10:10:43.560",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451540,1773655843570,"fUST",-536.451,0.00010847,2,"2026-03-16T10:10:43.570",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451541,1773655843579,"fUST",-1493.3,0.000109,2,"2026-03-16T10:10:43.579",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451542,1773655843588,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.588",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451543,1773655843598,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.598",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451544,1773655843607,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.607",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451546,1773655843616,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.616",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451548,1773655843625,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.625",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451550,1773655843635,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.635",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451552,1773655843644,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.644",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451553,1773655843654,"fUST",-151.0,0.00010959,2,"2026-03-16T10:10:43.654",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451554,1773655843663,"fUST",-266.666566,0.00010959,2,"2026-03-16T10:10:43.663",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451555,1773655843673,"fUST",-162.380719,0.00010986,2,"2026-03-16T10:10:43.673",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451556,1773655843682,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.682",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451557,1773655843692,"fUST",-429.318,0.00010986,2,"2026-03-16T10:10:43.692",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451558,1773655843702,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.702",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451559,1773655843713,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.713",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451560,1773655843722,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.722",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451561,1773655843731,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.731",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451562,1773655843740,"fUST",-279.77768315,0.00010986,2,"2026-03-16T10:10:43.740",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451563,1773655843751,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.751",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451564,1773655843760,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.760",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451565,1773655843770,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.770",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451566,1773655843780,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.780",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451567,1773655843789,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.789",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451568,1773655843798,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.798",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451569,1773655843807,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.807",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451570,1773655843816,"fUST",-162.380719,0.00010986,2,"2026-03-16T10:10:43.816",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451571,1773655843825,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.825",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451572,1773655843834,"fUST",-168.3888056,0.00010986,2,"2026-03-16T10:10:43.834",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451573,1773655843844,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.844",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451574,1773655843853,"fUST",-174.61919141,0.00010986,2,"2026-03-16T10:10:43.853",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451575,1773655843863,"fUST",-181.08010149,0.00010986,2,"2026-03-16T10:10:43.863",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451576,1773655843873,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.873",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451577,1773655843882,"fUST",-187.78006525,0.00010986,2,"2026-03-16T10:10:43.882",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451578,1773655843891,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.891",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451579,1773655843900,"fUST",-2150.738,0.00010986,2,"2026-03-16T10:10:43.900",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451580,1773655843909,"fUST",-194.72792766,0.00010986,2,"2026-03-16T10:10:43.909",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451581,1773655843918,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.918",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451582,1773655843927,"fUST",-201.93286099,0.00010986,2,"2026-03-16T10:10:43.927",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451583,1773655843936,"fUST",-209.40437684,0.00010986,2,"2026-03-16T10:10:43.936",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451584,1773655843945,"fUST",-500.0,0.00010986,2,"2026-03-16T10:10:43.945",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451585,1773655843954,"fUST",-217.15233878,0.00010986,2,"2026-03-16T10:10:43.954",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451586,1773655843963,"fUST",-225.18697532,0.00010986,2,"2026-03-16T10:10:43.963",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451587,1773655843972,"fUST",-5376.845,0.00010986,2,"2026-03-16T10:10:43.972",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451588,1773655843982,"fUST",-233.51889341,0.00010986,2,"2026-03-16T10:10:43.982",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451589,1773655843991,"fUST",-242.15909246,0.00010986,2,"2026-03-16T10:10:43.991",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451590,1773655843999,"fUST",-251.11897888,0.00010986,2,"2026-03-16T10:10:43.999",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451591,1773655844008,"fUST",-162.81299789,0.00010986,2,"2026-03-16T10:10:44.008",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451592,1773655844017,"fUST",-260.4103811,0.00010986,2,"2026-03-16T10:10:44.017",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451593,1773655844026,"fUST",-270.0455652,0.00010986,2,"2026-03-16T10:10:44.026",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451594,1773655844035,"fUST",-280.03725112,0.00010986,2,"2026-03-16T10:10:44.035",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451595,1773655844044,"fUST",-290.39862941,0.00010986,2,"2026-03-16T10:10:44.044",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451596,1773655844053,"fUST",-537.6845,0.00010986,2,"2026-03-16T10:10:44.053",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451597,1773655844063,"fUST",-301.1433787,0.00010986,2,"2026-03-16T10:10:44.063",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451598,1773655844072,"fUST",-151.0,0.00011,2,"2026-03-16T10:10:44.072",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451599,1773655844083,"fUST",-151.0,0.00011,2,"2026-03-16T10:10:44.083",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451600,1773655844092,"fUST",-151.0,0.00011,2,"2026-03-16T10:10:44.092",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451601,1773655844101,"fUST",-151.0,0.00011,2,"2026-03-16T10:10:44.101",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451602,1773655844111,"fUST",-1974.7902101,0.00011026,2,"2026-03-16T10:10:44.111",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451603,1773655844120,"fUST",-184.2065969,0.00011028,2,"2026-03-16T10:10:44.120",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451604,1773655844130,"fUST",-281.3629567,0.00011028,2,"2026-03-16T10:10:44.130",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451605,1773655844139,"fUST",-201.01661822,0.00011041,2,"2026-03-16T10:10:44.139",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451606,1773655844148,"fUST",-3478.54706803,0.00011041,2,"2026-03-16T10:10:44.148",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451607,1773655844157,"fUST",-559.78154578,0.00011046,2,"2026-03-16T10:10:44.157",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451608,1773655844167,"fUST",-151.0,0.000111,2,"2026-03-16T10:10:44.167",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451609,1773655844177,"fUST",-357.469701,0.00011156,2,"2026-03-16T10:10:44.177",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451610,1773655844186,"fUST",-151.0,0.000112,2,"2026-03-16T10:10:44.186",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451611,1773655844195,"fUST",-151.0,0.000113,2,"2026-03-16T10:10:44.195",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451612,1773655844204,"fUST",-500.0,0.00011395,2,"2026-03-16T10:10:44.204",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451613,1773655844214,"fUST",-500.0,0.00011395,2,"2026-03-16T10:10:44.214",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451614,1773655844224,"fUST",-151.0,0.000114,2,"2026-03-16T10:10:44.224",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451615,1773655844233,"fUST",-151.0,0.000115,2,"2026-03-16T10:10:44.233",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451616,1773655844243,"fUST",-2230.315306,0.00011534,2,"2026-03-16T10:10:44.243",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451617,1773655844252,"fUST",-557.5788265,0.00011534,2,"2026-03-16T10:10:44.252",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451618,1773655844261,"fUST",-151.0,0.000116,2,"2026-03-16T10:10:44.261",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451619,1773655844270,"fUST",-151.0,0.000116,2,"2026-03-16T10:10:44.270",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451620,1773655844279,"fUST",-151.0,0.000116,2,"2026-03-16T10:10:44.279",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451621,1773655844289,"fUST",-151.0,0.000117,2,"2026-03-16T10:10:44.289",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451622,1773655844299,"fUST",-151.0,0.000117,2,"2026-03-16T10:10:44.299",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451623,1773655844308,"fUST",-151.0,0.000118,2,"2026-03-16T10:10:44.308",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451624,1773655844318,"fUST",-151.0,0.000118,2,"2026-03-16T10:10:44.318",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451625,1773655844328,"fUST",-864.0,0.00011846,2,"2026-03-16T10:10:44.328",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451626,1773655844337,"fUST",-1436.681319,0.00011879,2,"2026-03-16T10:10:44.337",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451627,1773655844347,"fUST",-204754.08987154,0.0001188,2,"2026-03-16T10:10:44.347",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451628,1773655844356,"fUST",-5000.0,0.000119,7,"2026-03-16T10:10:44.356",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451629,1773655844366,"fUST",-1493.3,0.000119,2,"2026-03-16T10:10:44.366",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451630,1773655844375,"fUST",-151.0,0.000119,2,"2026-03-16T10:10:44.375",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451631,1773655844384,"fUST",-151.0,0.000119,2,"2026-03-16T10:10:44.384",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451632,1773655844394,"fUST",-151.0,0.000119,2,"2026-03-16T10:10:44.394",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451633,1773655844405,"fUST",-12891.26373457,0.00011919,2,"2026-03-16T10:10:44.405",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451634,1773655844415,"fUST",-352677.85661658,0.00012,2,"2026-03-16T10:10:44.415",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451635,1773655844431,"fUST",-1522.28706012,0.00012,2,"2026-03-16T10:10:44.431",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451636,1773655844454,"fUST",-940.67625209,0.00012,2,"2026-03-16T10:10:44.454",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451637,1773655844652,"fUST",-6423.94677741,9.309e-05,2,"2026-03-16T10:10:44.652",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451638,1773655844664,"fUST",-671.77936835,9.309e-05,2,"2026-03-16T10:10:44.664",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451639,1773655844675,"fUST",-334.50618891,9.309e-05,2,"2026-03-16T10:10:44.675",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451640,1773655844685,"fUST",-3590.45463159,0.00012,2,"2026-03-16T10:10:44.685",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451641,1773655845043,"fUST",-466949.74575076,0.00012,2,"2026-03-16T10:10:45.043",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451642,1773655845054,"fUST",-54241.40157432,0.00012,2,"2026-03-16T10:10:45.054",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451643,1773655845069,"fUST",-2500.01141009,0.00012,2,"2026-03-16T10:10:45.069",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451644,1773655845081,"fUST",-1563.83098617,0.00012,2,"2026-03-16T10:10:45.081",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451652,1773655846595,"fUST",-145238.6081619,0.00012,2,"2026-03-16T10:10:46.595",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451653,1773655846607,"fUST",-1481.92119548,0.00012,2,"2026-03-16T10:10:46.607",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451654,1773655846807,"fUST",-8671.88640455,0.00012,2,"2026-03-16T10:10:46.807",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451655,1773655846819,"fUST",-9378.05889422,0.00012,2,"2026-03-16T10:10:46.819",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451656,1773655846830,"fUST",-2503.60319108,0.00012,2,"2026-03-16T10:10:46.830",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451657,1773655846840,"fUST",-365.71046143,0.00012,2,"2026-03-16T10:10:46.840",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451658,1773655846850,"fUST",-232.26466729,0.0001204,7,"2026-03-16T10:10:46.850",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451659,1773655846859,"fUST",-15380.3736,0.00012055,2,"2026-03-16T10:10:46.859",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451660,1773655846869,"fUST",-463.88740828,0.0001206,2,"2026-03-16T10:10:46.869",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451661,1773655846878,"fUST",-211.94718734,0.00012068,2,"2026-03-16T10:10:46.878",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451662,1773655846888,"fUST",-2312.83697232,0.00012082,2,"2026-03-16T10:10:46.888",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451663,1773655846897,"fUST",-578.20924308,0.00012082,2,"2026-03-16T10:10:46.897",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451664,1773655846906,"fUST",-10000.0,0.00012164,2,"2026-03-16T10:10:46.906",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451665,1773655846916,"fUST",-13641.63392325,0.00012281,2,"2026-03-16T10:10:46.916",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451666,1773655846925,"fUST",-214.76655,0.00012345,2,"2026-03-16T10:10:46.925",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451667,1773655846935,"fUST",-5000.0,0.000124,7,"2026-03-16T10:10:46.935",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451668,1773655846944,"fUST",-196.130752,0.00012416,2,"2026-03-16T10:10:46.944",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451669,1773655846954,"fUST",-2287.215019,0.00012417,2,"2026-03-16T10:10:46.954",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451670,1773655846964,"fUST",-159.54,0.00012495,2,"2026-03-16T10:10:46.964",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451671,1773655846974,"fUST",-2398.4119403,0.0001263,2,"2026-03-16T10:10:46.974",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451672,1773655846983,"fUST",-599.60298507,0.0001263,2,"2026-03-16T10:10:46.983",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451673,1773655846992,"fUST",-1493.3,0.000129,2,"2026-03-16T10:10:46.992",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451674,1773655847002,"fUST",-893.995,0.00012989,2,"2026-03-16T10:10:47.002",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451675,1773655847013,"fUST",-19136.94430202,0.00013,2,"2026-03-16T10:10:47.013",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451676,1773655847023,"fUST",-1000.0,0.0001303,2,"2026-03-16T10:10:47.023",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451677,1773655847032,"fUST",-8056.29646654,0.00013073,2,"2026-03-16T10:10:47.032",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451684,1773656402121,"fUST",160.6,2e-05,2,"2026-03-16T10:20:02.121",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451714,1773657024788,"fUST",-935.38546244,2.113e-05,2,"2026-03-16T10:30:24.788",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451734,1773657031595,"fUST",-876.86326639,2.113e-05,2,"2026-03-16T10:30:31.595",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451736,1773657031608,"fUST",-1127.74715667,2.113e-05,2,"2026-03-16T10:30:31.608",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451801,1773657037756,"fUST",-2060.0041145,2.113e-05,2,"2026-03-16T10:30:37.756",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451802,1773657037766,"fUST",-160.6,2.2e-05,2,"2026-03-16T10:30:37.766",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451803,1773657037775,"fUST",-2981.72834935,9.268e-05,2,"2026-03-16T10:30:37.775",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451804,1773657037784,"fUST",-1018.909987,9.281e-05,2,"2026-03-16T10:30:37.784",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451805,1773657037793,"fUST",-300.0,9.364e-05,2,"2026-03-16T10:30:37.793",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451806,1773657037803,"fUST",-7353.51948519,9.368e-05,2,"2026-03-16T10:30:37.803",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451807,1773657037812,"fUST",-9499.62403673,9.468e-05,2,"2026-03-16T10:30:37.812",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451808,1773657037825,"fUST",-17408.93467287,9.469e-05,2,"2026-03-16T10:30:37.825",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451809,1773657037836,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.836",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451810,1773657037846,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.846",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451811,1773657037856,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.856",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451812,1773657037866,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.866",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451813,1773657037876,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.876",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451814,1773657037886,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.886",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451815,1773657037895,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.895",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451816,1773657037905,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.905",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451817,1773657037914,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.914",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451818,1773657037923,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.923",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451819,1773657037932,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.932",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451820,1773657037942,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.942",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451821,1773657037951,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.951",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451822,1773657037960,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.960",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451823,1773657037971,"fUST",-300.0,9.569e-05,2,"2026-03-16T10:30:37.971",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451824,1773657037980,"fUST",-12255.30270004,9.668e-05,2,"2026-03-16T10:30:37.980",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451825,1773657037991,"fUST",-501.69342998,9.67e-05,2,"2026-03-16T10:30:37.991",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451826,1773657038000,"fUST",-16097.10175688,9.868e-05,2,"2026-03-16T10:30:38.000",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451827,1773657038010,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.010",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451828,1773657038019,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.019",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451829,1773657038029,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.029",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451830,1773657038040,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.040",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451831,1773657038050,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.050",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451832,1773657038059,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.059",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451833,1773657038069,"fUST",-333.61701951,9.967e-05,2,"2026-03-16T10:30:38.069",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451834,1773657038080,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.080",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451835,1773657038099,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.099",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451836,1773657038108,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.108",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451837,1773657038117,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.117",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451838,1773657038127,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.127",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451839,1773657038137,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.137",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451840,1773657038146,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.146",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451841,1773657038156,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.156",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451842,1773657038426,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.426",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451843,1773657038436,"fUST",-500.0,9.967e-05,2,"2026-03-16T10:30:38.436",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451844,1773657038445,"fUST",-17766.66002689,9.968e-05,2,"2026-03-16T10:30:38.445",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451845,1773657038454,"fUST",-537.6845,0.00010638,2,"2026-03-16T10:30:38.454",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451846,1773657038463,"fUST",-2150.738,0.00010638,2,"2026-03-16T10:30:38.463",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451847,1773657038473,"fUST",-160.0,0.00010918,2,"2026-03-16T10:30:38.473",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451848,1773657038482,"fUST",-151.0,0.00011,2,"2026-03-16T10:30:38.482",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451849,1773657038491,"fUST",-151.0,0.00011,2,"2026-03-16T10:30:38.491",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451850,1773657038501,"fUST",-162.0,0.00011,14,"2026-03-16T10:30:38.501",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451851,1773657038510,"fUST",-557.5788265,0.00011186,2,"2026-03-16T10:30:38.510",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451852,1773657038519,"fUST",-2230.315306,0.00011186,2,"2026-03-16T10:30:38.519",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451853,1773657038528,"fUST",-151.0,0.000112,2,"2026-03-16T10:30:38.528",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451854,1773657038538,"fUST",-151.0,0.000112,2,"2026-03-16T10:30:38.538",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451855,1773657038547,"fUST",-20276.2959525,0.00011291,2,"2026-03-16T10:30:38.547",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451856,1773657038556,"fUST",-151.0,0.000115,2,"2026-03-16T10:30:38.556",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451857,1773657038565,"fUST",-151.0,0.000115,2,"2026-03-16T10:30:38.565",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451858,1773657038574,"fUST",-365.0,0.000116,2,"2026-03-16T10:30:38.574",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451859,1773657038583,"fUST",-151.0,0.000117,2,"2026-03-16T10:30:38.583",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451860,1773657038592,"fUST",-151.0,0.000117,2,"2026-03-16T10:30:38.592",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451861,1773657038601,"fUST",-578.20924308,0.00011734,2,"2026-03-16T10:30:38.601",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451862,1773657038611,"fUST",-2254.64323971,0.00011734,2,"2026-03-16T10:30:38.611",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451863,1773657038627,"fUST",-58.19373261,0.00011734,2,"2026-03-16T10:30:38.627",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451864,1773657038637,"fUST",-151.0,0.000119,2,"2026-03-16T10:30:38.637",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451865,1773657038647,"fUST",-151.0,0.000119,2,"2026-03-16T10:30:38.647",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451866,1773657038656,"fUST",-2186.0,0.00011955,2,"2026-03-16T10:30:38.656",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451867,1773657038665,"fUST",-640.0,0.00011955,2,"2026-03-16T10:30:38.665",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451868,1773657038674,"fUST",-1391.0,0.00011955,2,"2026-03-16T10:30:38.674",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451869,1773657038683,"fUST",-438.0,0.00011955,2,"2026-03-16T10:30:38.683",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451870,1773657038693,"fUST",-536.451,0.00011955,2,"2026-03-16T10:30:38.693",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451871,1773657038702,"fUST",-810.147,0.00011955,2,"2026-03-16T10:30:38.702",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451872,1773657038711,"fUST",-183.0,0.00011955,2,"2026-03-16T10:30:38.711",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451873,1773657038721,"fUST",-588.608,0.00012055,2,"2026-03-16T10:30:38.721",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451874,1773657038730,"fUST",-178.734852,0.00012141,2,"2026-03-16T10:30:38.730",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451875,1773657038740,"fUST",-600.0,0.00012193,2,"2026-03-16T10:30:38.740",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451876,1773657038749,"fUST",-151.0,0.000122,2,"2026-03-16T10:30:38.749",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451877,1773657038758,"fUST",-151.0,0.000122,2,"2026-03-16T10:30:38.758",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451878,1773657038767,"fUST",-581.26355244,0.00012282,2,"2026-03-16T10:30:38.767",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451879,1773657038776,"fUST",-2398.4119403,0.00012282,2,"2026-03-16T10:30:38.776",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451880,1773657038785,"fUST",-151.0,0.000124,2,"2026-03-16T10:30:38.785",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451881,1773657038794,"fUST",-151.0,0.000124,2,"2026-03-16T10:30:38.794",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451882,1773657038803,"fUST",-151.0,0.000126,2,"2026-03-16T10:30:38.803",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451883,1773657038812,"fUST",-151.0,0.000126,2,"2026-03-16T10:30:38.812",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451884,1773657038820,"fUST",-2487.15318209,0.0001283,2,"2026-03-16T10:30:38.820",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451885,1773657038830,"fUST",-151.0,0.000129,2,"2026-03-16T10:30:38.830",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451886,1773657038839,"fUST",-800.0,0.000129,2,"2026-03-16T10:30:38.839",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451887,1773657038848,"fUST",-400.0,0.000129,3,"2026-03-16T10:30:38.848",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451888,1773657038858,"fUST",-151.0,0.000129,2,"2026-03-16T10:30:38.858",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451889,1773657038866,"fUST",-3676.81469567,0.000129,2,"2026-03-16T10:30:38.866",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451890,1773657038875,"fUST",-3676.81469565,0.000129,2,"2026-03-16T10:30:38.875",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451891,1773657038884,"fUST",-1304.00617104,0.00013073,2,"2026-03-16T10:30:38.884",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451892,1773657038894,"fUST",-499.97,0.000131,2,"2026-03-16T10:30:38.894",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451893,1773657038903,"fUST",-151.0,0.000131,2,"2026-03-16T10:30:38.903",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451894,1773657038915,"fUST",-151.0,0.000131,2,"2026-03-16T10:30:38.915",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451895,1773657038924,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.924",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451896,1773657038934,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.934",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451897,1773657038943,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.943",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451898,1773657038952,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.952",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451899,1773657038962,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.962",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451900,1773657038972,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.972",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451901,1773657038983,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.983",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451902,1773657038994,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:38.994",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451903,1773657039004,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:39.004",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451904,1773657039015,"fUST",-151.0,0.000133,2,"2026-03-16T10:30:39.015",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451905,1773657039024,"fUST",-5569.16085425,0.00013325,2,"2026-03-16T10:30:39.024",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451906,1773657039036,"fUST",-1520.08874999,0.00013325,2,"2026-03-16T10:30:39.036",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451907,1773657039046,"fUST",-5056.49508421,0.00013325,2,"2026-03-16T10:30:39.046",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451908,1773657039057,"fUST",-2849.8060003,0.00013325,2,"2026-03-16T10:30:39.057",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451952,1773657040278,"fUST",-869.33744737,0.00013059,2,"2026-03-16T10:30:40.278",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408451954,1773657040288,"fUST",-37676.62370201,0.00013325,2,"2026-03-16T10:30:40.288",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452025,1773657043006,"fUST",-695.7,0.00013325,2,"2026-03-16T10:30:43.006",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452026,1773657043017,"fUST",-247435.0985674,0.00013325,2,"2026-03-16T10:30:43.017",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452027,1773657043028,"fUST",-207758.59167427,0.00013325,2,"2026-03-16T10:30:43.028",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452035,1773657045805,"fUST",-20546.75023963,0.00013325,2,"2026-03-16T10:30:45.805",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452038,1773657602125,"fUST",161.2,2e-05,2,"2026-03-16T10:40:02.125",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452066,1773658231871,"fUST",-3402.70388487,8.83e-05,2,"2026-03-16T10:50:31.871",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452068,1773658231881,"fUST",-545.0,8.919e-05,2,"2026-03-16T10:50:31.881",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452070,1773658231890,"fUST",-453.5361151,9.083e-05,2,"2026-03-16T10:50:31.890",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452075,1773658231925,"fUST",-17.3498849,9.083e-05,2,"2026-03-16T10:50:31.925",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452077,1773658231934,"fUST",-169.99539987,9.1e-05,2,"2026-03-16T10:50:31.934",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452079,1773658231943,"fUST",-214.05190942,9.1e-05,2,"2026-03-16T10:50:31.943",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452081,1773658231953,"fUST",-77.74426317,9.1e-05,2,"2026-03-16T10:50:31.953",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452083,1773658231965,"fUST",-125.86447155,9.1e-05,2,"2026-03-16T10:50:31.965",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452085,1773658231975,"fUST",-210.81146869,9.1e-05,2,"2026-03-16T10:50:31.975",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452087,1773658231984,"fUST",-287.0,9.166e-05,2,"2026-03-16T10:50:31.984",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452089,1773658231994,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:31.994",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452091,1773658232004,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.004",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452093,1773658232013,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.013",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452095,1773658232023,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.023",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452097,1773658232032,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.032",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452099,1773658232042,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.042",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452101,1773658232051,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.051",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452103,1773658232060,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.060",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452105,1773658232069,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.069",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452107,1773658232079,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.079",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452109,1773658232088,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.088",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452111,1773658232097,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.097",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452113,1773658232106,"fUST",-480.5429879,9.167e-05,2,"2026-03-16T10:50:32.106",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452115,1773658232116,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.116",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452117,1773658232125,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.125",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452119,1773658232134,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.134",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452121,1773658232143,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.143",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452123,1773658232152,"fUST",-632.47490756,9.167e-05,2,"2026-03-16T10:50:32.152",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452125,1773658232162,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.162",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452127,1773658232171,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:32.171",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452129,1773658232180,"fUST",-492.80709141,9.167e-05,2,"2026-03-16T10:50:32.180",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452189,1773658237992,"fUST",-7.19290859,9.167e-05,2,"2026-03-16T10:50:37.992",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452190,1773658238002,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.002",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452191,1773658238011,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.011",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452192,1773658238021,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.021",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452193,1773658238032,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.032",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452194,1773658238041,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.041",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452195,1773658238050,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.050",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452196,1773658238059,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.059",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452197,1773658238069,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.069",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452198,1773658238078,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.078",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452199,1773658238088,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.088",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452200,1773658238098,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.098",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452201,1773658238107,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.107",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452202,1773658238116,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.116",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452203,1773658238126,"fUST",-354.12902225,9.167e-05,2,"2026-03-16T10:50:38.126",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452204,1773658238136,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.136",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452205,1773658238146,"fUST",-508.46637778,9.167e-05,2,"2026-03-16T10:50:38.146",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452206,1773658238155,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.155",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452207,1773658238164,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.164",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452208,1773658238174,"fUST",-41.52324493,9.167e-05,2,"2026-03-16T10:50:38.174",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452209,1773658238189,"fUST",-458.47675507,9.167e-05,2,"2026-03-16T10:50:38.189",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452210,1773658238198,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.198",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452211,1773658238207,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.207",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452212,1773658238216,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.216",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452213,1773658238226,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.226",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452214,1773658238235,"fUST",-257.75489969,9.167e-05,2,"2026-03-16T10:50:38.235",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452215,1773658238247,"fUST",-242.24510031,9.167e-05,2,"2026-03-16T10:50:38.247",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452216,1773658238257,"fUST",-254.05206296,9.167e-05,2,"2026-03-16T10:50:38.257",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452217,1773658238266,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.266",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452218,1773658238275,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.275",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452219,1773658238284,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.284",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452220,1773658238296,"fUST",-213.18619736,9.167e-05,2,"2026-03-16T10:50:38.296",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452221,1773658238305,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.305",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452222,1773658238315,"fUST",-207.37359992,9.167e-05,2,"2026-03-16T10:50:38.315",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452223,1773658238324,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.324",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452224,1773658238333,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.333",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452225,1773658238343,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.343",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452226,1773658238352,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.352",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452227,1773658238362,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.362",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452228,1773658238372,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.372",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452229,1773658238381,"fUST",-103.2792724,9.167e-05,2,"2026-03-16T10:50:38.381",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452230,1773658238394,"fUST",-396.7207276,9.167e-05,2,"2026-03-16T10:50:38.394",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452231,1773658238404,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.404",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452232,1773658238414,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.414",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452233,1773658238424,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.424",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452234,1773658238435,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.435",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452235,1773658238446,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.446",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452236,1773658238455,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.455",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452237,1773658238464,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.464",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452238,1773658238475,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.475",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452239,1773658238484,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.484",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452240,1773658238493,"fUST",-500.0,9.167e-05,2,"2026-03-16T10:50:38.493",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452241,1773658238504,"fUST",-54453.03973535,9.168e-05,2,"2026-03-16T10:50:38.504",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452242,1773658238516,"fUST",-500.0,9.243e-05,2,"2026-03-16T10:50:38.516",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452243,1773658238526,"fUST",-501.04139984,9.243e-05,2,"2026-03-16T10:50:38.526",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452244,1773658238535,"fUST",-500.25906464,9.243e-05,2,"2026-03-16T10:50:38.535",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452245,1773658238546,"fUST",-500.0,9.243e-05,2,"2026-03-16T10:50:38.546",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452246,1773658238556,"fUST",-500.0,9.243e-05,2,"2026-03-16T10:50:38.556",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452247,1773658238566,"fUST",-500.0,9.243e-05,2,"2026-03-16T10:50:38.566",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452248,1773658238576,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.576",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452249,1773658238585,"fUST",-239.13799146,9.267e-05,2,"2026-03-16T10:50:38.585",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452250,1773658238594,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.594",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452251,1773658238604,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.604",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452252,1773658238614,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.614",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452253,1773658238623,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.623",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452254,1773658238632,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.632",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452255,1773658238642,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.642",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452256,1773658238651,"fUST",-639.67165026,9.267e-05,2,"2026-03-16T10:50:38.651",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452257,1773658238662,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.662",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452258,1773658238672,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.672",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452259,1773658238681,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.681",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452260,1773658238691,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.691",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452261,1773658238700,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.700",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452262,1773658238712,"fUST",-500.0,9.267e-05,2,"2026-03-16T10:50:38.712",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452263,1773658238723,"fUST",-200.0,9.267e-05,2,"2026-03-16T10:50:38.723",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452264,1773658238733,"fUST",-72524.9392461,9.268e-05,2,"2026-03-16T10:50:38.733",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452316,1773658240253,"fUST",-523.75236559,9.268e-05,2,"2026-03-16T10:50:40.253",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452318,1773658240264,"fUST",-7909.01872154,9.268e-05,2,"2026-03-16T10:50:40.264",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452324,1773658240310,"fUST",-4619.85572465,9.268e-05,2,"2026-03-16T10:50:40.310",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452326,1773658240321,"fUST",-1258.43671265,9.268e-05,2,"2026-03-16T10:50:40.321",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452329,1773658240332,"fUST",-2581.06503238,9.268e-05,2,"2026-03-16T10:50:40.332",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452508,1773658243078,"fUST",-813.5,9.268e-05,2,"2026-03-16T10:50:43.078",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452509,1773658243183,"fUST",-16325.12467085,9.268e-05,2,"2026-03-16T10:50:43.183",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452510,1773658243195,"fUST",-285.0,9.268e-05,2,"2026-03-16T10:50:43.195",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452527,1773658245994,"fUST",-8252.81907666,9.268e-05,2,"2026-03-16T10:50:45.994",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452528,1773658246007,"fUST",-11884.971555,9.268e-05,2,"2026-03-16T10:50:46.007",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452536,1773658631130,"fUST",1000.0,0.0001,30,"2026-03-16T10:57:11.130",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452537,1773658631154,"fUST",333.41046762,0.0001,30,"2026-03-16T10:57:11.154",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452541,1773658803180,"fUST",160.6,2e-05,2,"2026-03-16T11:00:03.180",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452546,1773658873582,"fUST",-160.6,2.2e-05,2,"2026-03-16T11:01:13.582",0.00035769999999999997,78.34,0.8114959405428017,447253778.7294351]
[408452553,1773659199785,"fUST",666.58953238,0.0001,30,"2026-03-16T11:06:39.785",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452554,1773659199808,"fUST",833.41046762,0.0001,30,"2026-03-16T11:06:39.808",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452587,1773659431975,"fUST",-250.5264,8.887e-05,2,"2026-03-16T11:10:31.975",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452592,1773659432029,"fUST",-237.2266,8.887e-05,2,"2026-03-16T11:10:32.029",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452594,1773659432038,"fUST",-15.86209634,8.887e-05,2,"2026-03-16T11:10:32.038",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452596,1773659432050,"fUST",-529.13790366,8.887e-05,2,"2026-03-16T11:10:32.050",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452598,1773659432059,"fUST",-3810.45470985,8.9e-05,2,"2026-03-16T11:10:32.059",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452600,1773659432068,"fUST",-9768.59332335,8.9e-05,2,"2026-03-16T11:10:32.068",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452602,1773659432078,"fUST",-7918.9680771,8.9e-05,2,"2026-03-16T11:10:32.078",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452605,1773659432087,"fUST",-79.24598604,8.9e-05,2,"2026-03-16T11:10:32.087",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452608,1773659432098,"fUST",-566.01503087,8.9e-05,2,"2026-03-16T11:10:32.098",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452901,1773659438094,"fUST",-2505.41777256,8.9e-05,2,"2026-03-16T11:10:38.094",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452902,1773659438106,"fUST",-5693.1019107,8.9e-05,2,"2026-03-16T11:10:38.106",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452903,1773659438115,"fUST",-6324.17871268,8.9e-05,2,"2026-03-16T11:10:38.115",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452904,1773659438127,"fUST",-3085.69266073,8.9e-05,2,"2026-03-16T11:10:38.127",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452905,1773659438136,"fUST",-181.38610084,8.966e-05,2,"2026-03-16T11:10:38.136",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452906,1773659438145,"fUST",-45.36608478,8.966e-05,2,"2026-03-16T11:10:38.145",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452913,1773659440394,"fUST",-454.63391522,8.966e-05,2,"2026-03-16T11:10:40.394",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452914,1773659440405,"fUST",-500.0,8.966e-05,2,"2026-03-16T11:10:40.405",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452915,1773659440414,"fUST",-500.0,8.966e-05,2,"2026-03-16T11:10:40.414",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452916,1773659440424,"fUST",-245.26373333,8.966e-05,2,"2026-03-16T11:10:40.424",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452917,1773659440433,"fUST",-194.89467366,8.966e-05,2,"2026-03-16T11:10:40.433",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452918,1773659440443,"fUST",-500.0,8.966e-05,2,"2026-03-16T11:10:40.443",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452919,1773659440452,"fUST",-171.31861974,8.966e-05,2,"2026-03-16T11:10:40.452",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452920,1773659440462,"fUST",-500.0,8.966e-05,2,"2026-03-16T11:10:40.462",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452921,1773659440472,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.472",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452922,1773659440482,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.482",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452923,1773659440492,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.492",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452924,1773659440505,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.505",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452925,1773659440514,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.514",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452926,1773659440525,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.525",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452927,1773659440535,"fUST",-336.67345476,8.967e-05,2,"2026-03-16T11:10:40.535",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452928,1773659440545,"fUST",-569.273158,8.967e-05,2,"2026-03-16T11:10:40.545",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452929,1773659440555,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.555",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452930,1773659440564,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.564",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452931,1773659440574,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.574",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452932,1773659440583,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.583",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452933,1773659440592,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.592",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452934,1773659440602,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.602",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452935,1773659440611,"fUST",-500.0,8.967e-05,2,"2026-03-16T11:10:40.611",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452936,1773659440621,"fUST",-600.0,8.967e-05,2,"2026-03-16T11:10:40.621",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452937,1773659440630,"fUST",-10557.9455791,8.968e-05,2,"2026-03-16T11:10:40.630",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452952,1773659443163,"fUST",-644.0,8.968e-05,2,"2026-03-16T11:10:43.163",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408452953,1773659443174,"fUST",-350.47765549,8.968e-05,2,"2026-03-16T11:10:43.174",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453004,1773659446161,"fUST",-5174.0,8.867e-05,2,"2026-03-16T11:10:46.161",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453005,1773659446173,"fUST",-348.01294213,8.867e-05,2,"2026-03-16T11:10:46.173",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453018,1773660002484,"fUST",154.29,2e-05,2,"2026-03-16T11:20:02.484",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453019,1773660002752,"fUST",154.29,2e-05,2,"2026-03-16T11:20:02.752",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453020,1773660003020,"fUST",154.29,2e-05,2,"2026-03-16T11:20:03.020",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453021,1773660003311,"fUST",154.29,2e-05,2,"2026-03-16T11:20:03.311",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453029,1773660602320,"fUST",152.0,2e-05,2,"2026-03-16T11:30:02.320",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453041,1773660632103,"fUST",-4771.86183991,7.712e-05,2,"2026-03-16T11:30:32.103",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453043,1773660632113,"fUST",-1144.57058013,7.79e-05,2,"2026-03-16T11:30:32.113",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453045,1773660632123,"fUST",-530.0,7.79e-05,2,"2026-03-16T11:30:32.123",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453047,1773660632138,"fUST",-2118.18514059,7.932e-05,2,"2026-03-16T11:30:32.138",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453049,1773660632147,"fUST",-4733.83012133,8.032e-05,2,"2026-03-16T11:30:32.147",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453051,1773660632156,"fUST",-1436.55231804,8.132e-05,2,"2026-03-16T11:30:32.156",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453054,1773660632167,"fUST",-1089.23622439,8.132e-05,2,"2026-03-16T11:30:32.167",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453173,1773660638298,"fUST",-2692.63218365,8.132e-05,2,"2026-03-16T11:30:38.298",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453174,1773660638308,"fUST",-615.7082186,8.232e-05,2,"2026-03-16T11:30:38.308",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453175,1773660638353,"fUST",-4628.0876939,8.232e-05,2,"2026-03-16T11:30:38.353",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453176,1773660638362,"fUST",-5753.76170375,8.332e-05,2,"2026-03-16T11:30:38.362",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453177,1773660638372,"fUST",-5142.89293429,8.556e-05,2,"2026-03-16T11:30:38.372",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453178,1773660638381,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.381",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453179,1773660638391,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.391",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453180,1773660638400,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.400",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453181,1773660638410,"fUST",-598.4912106,8.556e-05,2,"2026-03-16T11:30:38.410",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453182,1773660638420,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.420",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453183,1773660638429,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.429",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453184,1773660638439,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.439",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453185,1773660638448,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.448",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453186,1773660638457,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.457",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453187,1773660638466,"fUST",-500.0,8.556e-05,2,"2026-03-16T11:30:38.466",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453188,1773660638475,"fUST",-92.90333255,8.556e-05,2,"2026-03-16T11:30:38.475",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453258,1773660640837,"fUST",-407.09666745,8.556e-05,2,"2026-03-16T11:30:40.837",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453260,1773660640847,"fUST",-191.28206886,8.556e-05,2,"2026-03-16T11:30:40.847",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453262,1773660640856,"fUST",-405.67141833,8.556e-05,2,"2026-03-16T11:30:40.856",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453264,1773660640865,"fUST",-390.202,8.556e-05,2,"2026-03-16T11:30:40.865",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453266,1773660640874,"fUST",-3236.66913587,8.557e-05,2,"2026-03-16T11:30:40.874",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453294,1773660643528,"fUST",-7250.30172655,8.557e-05,2,"2026-03-16T11:30:43.528",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453298,1773660646330,"fUST",-2366.16330444,8.471e-05,2,"2026-03-16T11:30:46.330",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453317,1773661802802,"fUST",160.6,2e-05,2,"2026-03-16T11:50:02.802",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453318,1773661803129,"fUST",160.6,2e-05,2,"2026-03-16T11:50:03.129",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453341,1773661832284,"fUST",-2633.83669556,6.389e-05,2,"2026-03-16T11:50:32.284",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453343,1773661832294,"fUST",-218.58662236,6.454e-05,2,"2026-03-16T11:50:32.294",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453345,1773661832303,"fUST",-512.0,6.454e-05,2,"2026-03-16T11:50:32.303",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453346,1773661832313,"fUST",-3855.41402871,8.225e-05,2,"2026-03-16T11:50:32.313",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453350,1773661832336,"fUST",-441.70512035,8.225e-05,2,"2026-03-16T11:50:32.336",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453736,1773661840897,"fUST",-613.51737384,8.225e-05,2,"2026-03-16T11:50:40.897",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453737,1773661840907,"fUST",-543.4415993,8.493e-05,2,"2026-03-16T11:50:40.907",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453738,1773661840916,"fUST",-497.0,8.5e-05,2,"2026-03-16T11:50:40.916",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453739,1773661840925,"fUST",-539.78353472,9e-05,2,"2026-03-16T11:50:40.925",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453740,1773661840935,"fUST",-178.734852,9.064e-05,2,"2026-03-16T11:50:40.935",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453741,1773661840944,"fUST",-6263.727495,9.214e-05,2,"2026-03-16T11:50:40.944",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453742,1773661840954,"fUST",-543.4415993,9.51e-05,2,"2026-03-16T11:50:40.954",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453743,1773661840964,"fUST",-320.95586393,9.873e-05,2,"2026-03-16T11:50:40.964",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453744,1773661840978,"fUST",-500.0,9.873e-05,2,"2026-03-16T11:50:40.978",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453745,1773661840987,"fUST",-502.12966442,9.873e-05,2,"2026-03-16T11:50:40.987",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453746,1773661840997,"fUST",-500.28086512,9.873e-05,2,"2026-03-16T11:50:40.997",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453747,1773661841006,"fUST",-234.51974017,9.873e-05,2,"2026-03-16T11:50:41.006",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453750,1773661843543,"fUST",-265.94609039,9.873e-05,2,"2026-03-16T11:50:43.543",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453751,1773661843555,"fUST",-500.0,9.873e-05,2,"2026-03-16T11:50:43.555",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453752,1773661843564,"fUST",-165.38602304,9.873e-05,2,"2026-03-16T11:50:43.564",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453757,1773661846403,"fUST",-348.13192769,9.873e-05,2,"2026-03-16T11:50:46.403",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453758,1773661846412,"fUST",-512.23355888,9.873e-05,2,"2026-03-16T11:50:46.412",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453759,1773661846422,"fUST",-500.0,9.873e-05,2,"2026-03-16T11:50:46.422",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453760,1773661846431,"fUST",-500.0,9.899e-05,2,"2026-03-16T11:50:46.431",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453761,1773661846440,"fUST",-500.0,9.899e-05,2,"2026-03-16T11:50:46.440",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453762,1773661846449,"fUST",-24.59717321,9.899e-05,2,"2026-03-16T11:50:46.449",0.00035405,77.07,0.8130447417458089,450967212.57461476]
[408453908,1773663002646,"fUST",161.2,2e-05,2,"2026-03-16T12:10:02.646",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408453974,1773663032705,"fUST",-3787.05642125,8.086e-05,2,"2026-03-16T12:10:32.705",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454115,1773663038589,"fUST",-1212.94357875,8.086e-05,2,"2026-03-16T12:10:38.589",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454116,1773663038599,"fUST",-222.30376846,8.168e-05,2,"2026-03-16T12:10:38.599",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454117,1773663038609,"fUST",-539.0,8.512e-05,2,"2026-03-16T12:10:38.609",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454118,1773663038618,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.618",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454119,1773663038629,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.629",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454120,1773663038639,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.639",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454121,1773663038648,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.648",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454122,1773663038657,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.657",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454123,1773663038666,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.666",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454124,1773663038675,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.675",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454125,1773663038687,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.687",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454126,1773663038696,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.696",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454127,1773663038706,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.706",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454128,1773663038716,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.716",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454129,1773663038725,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.725",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454130,1773663038734,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.734",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454131,1773663038743,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.743",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454132,1773663038753,"fUST",-300.0,8.681e-05,2,"2026-03-16T12:10:38.753",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454133,1773663038762,"fUST",-500.0,9.431e-05,2,"2026-03-16T12:10:38.762",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454134,1773663038772,"fUST",-408.02659058,9.431e-05,2,"2026-03-16T12:10:38.772",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454135,1773663038781,"fUST",-163.15637005,9.6e-05,2,"2026-03-16T12:10:38.781",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454136,1773663038790,"fUST",-192.14951291,9.6e-05,2,"2026-03-16T12:10:38.790",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454137,1773663038799,"fUST",-185.27512523,9.6e-05,2,"2026-03-16T12:10:38.799",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454138,1773663038809,"fUST",-190.01293194,9.6e-05,2,"2026-03-16T12:10:38.809",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454139,1773663038818,"fUST",-508.579,9.6e-05,2,"2026-03-16T12:10:38.818",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454140,1773663038829,"fUST",-185.47565488,9.6e-05,2,"2026-03-16T12:10:38.829",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454141,1773663038841,"fUST",-618.94384742,9.672e-05,2,"2026-03-16T12:10:38.841",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454142,1773663038851,"fUST",-213171.04221766,9.673e-05,2,"2026-03-16T12:10:38.851",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454143,1773663038860,"fUST",-501.01903105,9.673e-05,2,"2026-03-16T12:10:38.860",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454144,1773663038870,"fUST",-501.27365363,9.673e-05,2,"2026-03-16T12:10:38.870",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454145,1773663038881,"fUST",-500.53652176,9.673e-05,2,"2026-03-16T12:10:38.881",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454146,1773663038891,"fUST",-500.0,9.673e-05,2,"2026-03-16T12:10:38.891",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454147,1773663038900,"fUST",-500.0,9.673e-05,2,"2026-03-16T12:10:38.900",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454148,1773663038910,"fUST",-502.25818475,9.673e-05,2,"2026-03-16T12:10:38.910",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454149,1773663038920,"fUST",-186.88137484,9.673e-05,2,"2026-03-16T12:10:38.920",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454150,1773663038929,"fUST",-500.0,9.673e-05,2,"2026-03-16T12:10:38.929",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454151,1773663038939,"fUST",-500.07150662,9.673e-05,2,"2026-03-16T12:10:38.939",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454152,1773663038948,"fUST",-500.6362831,9.673e-05,2,"2026-03-16T12:10:38.948",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454153,1773663038958,"fUST",-500.0,9.673e-05,2,"2026-03-16T12:10:38.958",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454154,1773663038967,"fUST",-500.17443823,9.673e-05,2,"2026-03-16T12:10:38.967",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454155,1773663038976,"fUST",-501.49139279,9.673e-05,2,"2026-03-16T12:10:38.976",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454156,1773663038986,"fUST",-500.0,9.673e-05,2,"2026-03-16T12:10:38.986",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454157,1773663038995,"fUST",-2150.738,9.694e-05,2,"2026-03-16T12:10:38.995",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454158,1773663039004,"fUST",-536481.72758144,9.7e-05,2,"2026-03-16T12:10:39.004",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454159,1773663039017,"fUST",-2957.94987597,9.7e-05,2,"2026-03-16T12:10:39.017",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454160,1773663039031,"fUST",-24514.72309898,9.7e-05,2,"2026-03-16T12:10:39.031",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454175,1773663041013,"fUST",-469.07870949,9.603e-05,2,"2026-03-16T12:10:41.013",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454176,1773663041025,"fUST",-752.23301139,9.603e-05,2,"2026-03-16T12:10:41.025",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454185,1773663043857,"fUST",-2581.92492425,9.603e-05,2,"2026-03-16T12:10:43.857",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454196,1773663046709,"fUST",-10750.4236104,9.603e-05,2,"2026-03-16T12:10:46.709",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454197,1773663046719,"fUST",-51591.70596448,9.7e-05,2,"2026-03-16T12:10:46.719",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454198,1773663046730,"fUST",-6691.6046171,9.7e-05,2,"2026-03-16T12:10:46.730",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454199,1773663240901,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:00.901",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454200,1773663243028,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:03.028",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454201,1773663244778,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:04.778",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454202,1773663246557,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:06.557",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454203,1773663248313,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:08.313",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454204,1773663250048,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:10.048",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454205,1773663251778,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:11.778",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454206,1773663253514,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:13.514",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454207,1773663255246,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:15.246",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454208,1773663256987,"fUST",131.745433,7.935e-05,120,"2026-03-16T12:14:16.987",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454209,1773663257015,"fUST",168.254567,7.935e-05,120,"2026-03-16T12:14:17.015",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454210,1773663258712,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:18.712",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454211,1773663260428,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:20.428",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454212,1773663262175,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:22.175",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454213,1773663263894,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:23.894",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454214,1773663265618,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:25.618",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454215,1773663267402,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:27.402",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454216,1773663269142,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:29.142",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454217,1773663270884,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:30.884",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454218,1773663272628,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:32.628",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454219,1773663274340,"fUST",131.745433,7.935e-05,120,"2026-03-16T12:14:34.340",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454220,1773663274367,"fUST",168.254567,7.935e-05,120,"2026-03-16T12:14:34.367",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454221,1773663276112,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:36.112",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454222,1773663277853,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:37.853",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454223,1773663279565,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:39.565",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454224,1773663281384,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:41.384",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454225,1773663283125,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:43.125",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454226,1773663284882,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:44.882",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454227,1773663286596,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:46.596",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454228,1773663288643,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:48.643",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454229,1773663290361,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:50.361",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454230,1773663291302,"fUST",131.745433,0.000102,120,"2026-03-16T12:14:51.302",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454231,1773663291342,"fUST",19.254567,0.000102,120,"2026-03-16T12:14:51.342",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454232,1773663292100,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:52.100",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454233,1773663293833,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:53.833",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454234,1773663295577,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:55.577",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454235,1773663297328,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:57.328",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454236,1773663299065,"fUST",300.0,7.935e-05,120,"2026-03-16T12:14:59.065",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454237,1773663300924,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:00.924",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454238,1773663302678,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:02.678",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454239,1773663304400,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:04.400",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454240,1773663306125,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:06.125",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454241,1773663308233,"fUST",280.745433,7.935e-05,120,"2026-03-16T12:15:08.233",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454242,1773663308257,"fUST",19.254567,7.935e-05,120,"2026-03-16T12:15:08.257",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454243,1773663309960,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:09.960",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454244,1773663311685,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:11.685",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454245,1773663313402,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:13.402",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454246,1773663315133,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:15.133",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454247,1773663316877,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:16.877",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454248,1773663318643,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:18.643",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454249,1773663320370,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:20.370",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454250,1773663322104,"fUST",300.0,7.935e-05,120,"2026-03-16T12:15:22.104",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454251,1773663323810,"fUST",179.54,7.935e-05,120,"2026-03-16T12:15:23.810",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454252,1773663404873,"fUST",151.0,0.0001,24,"2026-03-16T12:16:44.873",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454253,1773663406209,"fUST",15.58953238,0.0001,24,"2026-03-16T12:16:46.209",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454254,1773663406235,"fUST",135.41046762,0.0001,24,"2026-03-16T12:16:46.235",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454255,1773663407655,"fUST",151.0,0.0001,24,"2026-03-16T12:16:47.655",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454256,1773663446614,"fUST",151.0,0.0001,23,"2026-03-16T12:17:26.614",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454257,1773663477451,"fUST",151.0,0.0001,23,"2026-03-16T12:17:57.451",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454258,1773663517987,"fUST",151.0,0.0001,23,"2026-03-16T12:18:37.987",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454259,1773663555524,"fUST",151.0,0.0001,23,"2026-03-16T12:19:15.524",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454260,1773663586817,"fUST",109.58953238,0.0001,23,"2026-03-16T12:19:46.817",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454261,1773663586846,"fUST",41.41046762,0.0001,23,"2026-03-16T12:19:46.846",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454262,1773663622118,"fUST",151.0,0.0001,22,"2026-03-16T12:20:22.118",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454263,1773663655406,"fUST",151.0,0.0001,22,"2026-03-16T12:20:55.406",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454264,1773663685955,"fUST",151.0,0.0001,22,"2026-03-16T12:21:25.955",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454265,1773663724195,"fUST",151.0,0.0001,22,"2026-03-16T12:22:04.195",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454266,1773663766650,"fUST",151.0,0.0001,22,"2026-03-16T12:22:46.650",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454267,1773663784061,"fUST",2004.29,0.0001,120,"2026-03-16T12:23:04.061",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454268,1773663797145,"fUST",151.0,0.0001,22,"2026-03-16T12:23:17.145",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454269,1773663842094,"fUST",52.58953238,0.0001,22,"2026-03-16T12:24:02.094",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454270,1773663842128,"fUST",98.41046762,0.0001,22,"2026-03-16T12:24:02.128",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454271,1773663876508,"fUST",151.0,0.0001,21,"2026-03-16T12:24:36.508",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454272,1773663911981,"fUST",151.0,0.0001,21,"2026-03-16T12:25:11.981",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454273,1773663941237,"fUST",713.97900611,0.0001,20,"2026-03-16T12:25:41.237",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454274,1773663941459,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:41.459",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454275,1773663943192,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:43.192",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454276,1773663944925,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:44.925",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454277,1773663945293,"fUST",151.0,0.0001,21,"2026-03-16T12:25:45.293",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454278,1773663946765,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:46.765",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454279,1773663948557,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:48.557",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454280,1773663950783,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:50.783",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454281,1773663952562,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:52.562",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454282,1773663954316,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:54.316",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454283,1773663956394,"fUST",300.0,7.712e-05,120,"2026-03-16T12:25:56.394",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454287,1773663958121,"fUST",155.91,7.712e-05,120,"2026-03-16T12:25:58.121",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454288,1773663984553,"fUST",151.0,0.0001,21,"2026-03-16T12:26:24.553",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454289,1773664025507,"fUST",151.0,0.0001,21,"2026-03-16T12:27:05.507",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454295,1773664057019,"fUST",146.58953238,0.0001,21,"2026-03-16T12:27:37.019",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454296,1773664057047,"fUST",4.41046762,0.0001,21,"2026-03-16T12:27:37.047",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454297,1773664092200,"fUST",151.0,0.0001,20,"2026-03-16T12:28:12.200",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454298,1773664127275,"fUST",130.61052627,0.0001,20,"2026-03-16T12:28:47.275",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454300,1773664161995,"fUST",151.0,0.0001,120,"2026-03-16T12:29:21.995",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454301,1773664197260,"fUST",151.0,0.0001,120,"2026-03-16T12:29:57.260",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454302,1773664202161,"fUST",160.6,2e-05,2,"2026-03-16T12:30:02.161",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454303,1773664224295,"fUST",-160.6,2.2e-05,2,"2026-03-16T12:30:24.295",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454315,1773664231677,"fUST",-324.6699665,8.522e-05,2,"2026-03-16T12:30:31.677",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454317,1773664231687,"fUST",-4990.21817047,9.066e-05,2,"2026-03-16T12:30:31.687",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454319,1773664231696,"fUST",-501.524,9.138e-05,2,"2026-03-16T12:30:31.696",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454321,1773664231706,"fUST",-501.01071191,9.298e-05,2,"2026-03-16T12:30:31.706",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454323,1773664231715,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.715",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454325,1773664231724,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.724",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454327,1773664231734,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.734",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454329,1773664231743,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.743",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454331,1773664231752,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.752",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454333,1773664231762,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.762",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454335,1773664231771,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.771",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454337,1773664231780,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.780",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454338,1773664231789,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.789",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454339,1773664231799,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.799",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454340,1773664231809,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.809",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454342,1773664231819,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.819",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454344,1773664231829,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.829",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454346,1773664231838,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.838",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454347,1773664231847,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.847",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454348,1773664231857,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.857",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454349,1773664231866,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.866",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454350,1773664231875,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.875",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454351,1773664231884,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.884",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454352,1773664231894,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.894",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454353,1773664231903,"fUST",-430.10180967,9.298e-05,2,"2026-03-16T12:30:31.903",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454354,1773664231913,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.913",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454355,1773664231922,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.922",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454356,1773664231931,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.931",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454357,1773664231940,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.940",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454358,1773664231949,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.949",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454360,1773664231959,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.959",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454362,1773664231968,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.968",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454364,1773664231977,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.977",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454366,1773664231987,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.987",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454368,1773664231996,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:31.996",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454370,1773664232006,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.006",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454372,1773664232015,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.015",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454374,1773664232024,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.024",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454376,1773664232034,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.034",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454378,1773664232043,"fUST",-296.88121983,9.298e-05,2,"2026-03-16T12:30:32.043",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454380,1773664232053,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.053",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454382,1773664232062,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.062",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454384,1773664232071,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.071",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454386,1773664232082,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.082",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454389,1773664232092,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.092",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454391,1773664232101,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.101",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454392,1773664232111,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.111",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454394,1773664232120,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.120",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454396,1773664232129,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.129",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454398,1773664232139,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.139",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454401,1773664232148,"fUST",-300.0,9.298e-05,2,"2026-03-16T12:30:32.148",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454403,1773664232158,"fUST",-1200.0,9.298e-05,2,"2026-03-16T12:30:32.158",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454405,1773664232168,"fUST",-434.13870153,9.3e-05,2,"2026-03-16T12:30:32.168",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454407,1773664232177,"fUST",-897.55686428,9.3e-05,2,"2026-03-16T12:30:32.177",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454408,1773664232187,"fUST",-991.45922352,9.3e-05,2,"2026-03-16T12:30:32.187",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454410,1773664232196,"fUST",-1008.26840993,9.3e-05,2,"2026-03-16T12:30:32.196",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454412,1773664232206,"fUST",-150.26307814,9.3e-05,2,"2026-03-16T12:30:32.206",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454413,1773664232215,"fUST",-150.70623044,9.3e-05,2,"2026-03-16T12:30:32.215",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454414,1773664232229,"fUST",-150.83259604,9.3e-05,2,"2026-03-16T12:30:32.229",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454415,1773664232238,"fUST",-152.9694338,9.3e-05,2,"2026-03-16T12:30:32.238",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454416,1773664232247,"fUST",-157.97165616,9.3e-05,2,"2026-03-16T12:30:32.247",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454417,1773664232257,"fUST",-159.57628469,9.3e-05,2,"2026-03-16T12:30:32.257",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454418,1773664232267,"fUST",-179.28346556,9.3e-05,2,"2026-03-16T12:30:32.267",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454419,1773664232277,"fUST",-228.42665997,9.3e-05,2,"2026-03-16T12:30:32.277",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454420,1773664232287,"fUST",-238.96837808,9.3e-05,2,"2026-03-16T12:30:32.287",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454421,1773664232296,"fUST",-243.79038539,9.3e-05,2,"2026-03-16T12:30:32.296",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454422,1773664232305,"fUST",-21001.43235863,9.3e-05,2,"2026-03-16T12:30:32.305",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454423,1773664232319,"fUST",-1324.44791251,9.3e-05,2,"2026-03-16T12:30:32.319",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454424,1773664232339,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:32.339",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454425,1773664232349,"fUST",-183.0,9.298e-05,2,"2026-03-16T12:30:32.349",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454459,1773664237806,"fUST",-317.0,9.298e-05,2,"2026-03-16T12:30:37.806",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454461,1773664237816,"fUST",-500.0,9.298e-05,2,"2026-03-16T12:30:37.816",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454463,1773664237826,"fUST",-27674.11972886,9.3e-05,2,"2026-03-16T12:30:37.826",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454465,1773664237835,"fUST",-500.73276349,9.303e-05,2,"2026-03-16T12:30:37.835",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454467,1773664237845,"fUST",-219.57517364,9.303e-05,2,"2026-03-16T12:30:37.845",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454469,1773664237854,"fUST",-326.59785817,9.303e-05,2,"2026-03-16T12:30:37.854",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454471,1773664237864,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.864",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454473,1773664237873,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.873",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454475,1773664237882,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.882",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454476,1773664237893,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.893",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454478,1773664237902,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.902",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454480,1773664237911,"fUST",-501.79085466,9.303e-05,2,"2026-03-16T12:30:37.911",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454481,1773664237920,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.920",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454483,1773664237929,"fUST",-500.08654689,9.303e-05,2,"2026-03-16T12:30:37.929",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454485,1773664237940,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.940",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454487,1773664237951,"fUST",-500.0,9.303e-05,2,"2026-03-16T12:30:37.951",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454489,1773664237960,"fUST",-631.4831397,9.324e-05,2,"2026-03-16T12:30:37.960",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454492,1773664237970,"fUST",-679897.84608248,9.325e-05,2,"2026-03-16T12:30:37.970",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454493,1773664237980,"fUST",-3524.14274944,9.325e-05,2,"2026-03-16T12:30:37.980",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454495,1773664237989,"fUST",-7407.90746638,9.425e-05,2,"2026-03-16T12:30:37.989",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454497,1773664237998,"fUST",-500.29641304,9.453e-05,2,"2026-03-16T12:30:37.998",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454500,1773664238008,"fUST",-500.0,9.466e-05,2,"2026-03-16T12:30:38.008",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454502,1773664238018,"fUST",-500.0,9.466e-05,2,"2026-03-16T12:30:38.018",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454504,1773664238027,"fUST",-500.0,9.466e-05,2,"2026-03-16T12:30:38.027",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454506,1773664238036,"fUST",-416.30441002,9.466e-05,2,"2026-03-16T12:30:38.036",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454507,1773664238045,"fUST",-537.6845,9.466e-05,2,"2026-03-16T12:30:38.045",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454510,1773664238055,"fUST",-2150.738,9.466e-05,2,"2026-03-16T12:30:38.055",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454511,1773664238064,"fUST",-5376.845,9.466e-05,2,"2026-03-16T12:30:38.064",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454513,1773664238073,"fUST",-821813.48920792,9.472e-05,2,"2026-03-16T12:30:38.073",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454516,1773664238086,"fUST",-3838.94020047,9.472e-05,2,"2026-03-16T12:30:38.086",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454518,1773664238102,"fUST",-5186.01910437,9.472e-05,2,"2026-03-16T12:30:38.102",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454761,1773664245805,"fUST",-2628.90195915,9.283e-05,2,"2026-03-16T12:30:45.805",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454762,1773664245815,"fUST",-518.0,9.377e-05,2,"2026-03-16T12:30:45.815",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454763,1773664245824,"fUST",-5046.3714857,9.472e-05,2,"2026-03-16T12:30:45.824",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454764,1773664246025,"fUST",-351.92062858,9.472e-05,2,"2026-03-16T12:30:46.025",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454765,1773664248313,"fUST",151.0,0.0001,120,"2026-03-16T12:30:48.313",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454766,1773664286563,"fUST",151.0,0.0001,120,"2026-03-16T12:31:26.563",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454767,1773664318289,"fUST",151.0,0.0001,120,"2026-03-16T12:31:58.289",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454768,1773664357907,"fUST",151.0,0.0001,120,"2026-03-16T12:32:37.907",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454769,1773664392058,"fUST",151.0,0.0001,120,"2026-03-16T12:33:12.058",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454770,1773664434544,"fUST",151.0,0.0001,120,"2026-03-16T12:33:54.544",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454771,1773664466025,"fUST",151.0,0.0001,120,"2026-03-16T12:34:26.025",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454773,1773664504835,"fUST",300.0,7.693e-05,120,"2026-03-16T12:35:04.835",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454774,1773664505635,"fUST",151.0,0.0001,120,"2026-03-16T12:35:05.635",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454775,1773664506580,"fUST",300.0,7.693e-05,120,"2026-03-16T12:35:06.580",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454776,1773664557020,"fUST",151.0,0.0001,120,"2026-03-16T12:35:57.020",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454777,1773664607271,"fUST",151.0,0.0001,120,"2026-03-16T12:36:47.271",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454778,1773664646693,"fUST",151.0,0.0001,120,"2026-03-16T12:37:26.693",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454779,1773664686746,"fUST",151.0,0.0001,120,"2026-03-16T12:38:06.746",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454786,1773664722039,"fUST",151.0,0.0001,120,"2026-03-16T12:38:42.039",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454787,1773664766512,"fUST",151.0,0.0001,120,"2026-03-16T12:39:26.512",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454788,1773664805070,"fUST",151.0,0.0001,120,"2026-03-16T12:40:05.070",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454789,1773664846960,"fUST",151.0,0.0001,120,"2026-03-16T12:40:46.960",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454790,1773664897089,"fUST",151.0,0.0001,120,"2026-03-16T12:41:37.089",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454791,1773664945164,"fUST",151.0,0.0001,120,"2026-03-16T12:42:25.164",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454792,1773664977398,"fUST",151.0,0.0001,120,"2026-03-16T12:42:57.398",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454793,1773665025936,"fUST",151.0,0.0001,120,"2026-03-16T12:43:45.936",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454794,1773665065594,"fUST",151.0,0.0001,120,"2026-03-16T12:44:25.594",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454795,1773665107093,"fUST",151.0,0.0001,120,"2026-03-16T12:45:07.093",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454801,1773665144682,"fUST",151.0,0.0001,120,"2026-03-16T12:45:44.682",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454802,1773665177348,"fUST",151.0,0.0001,120,"2026-03-16T12:46:17.348",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454804,1773665226275,"fUST",151.0,0.0001,120,"2026-03-16T12:47:06.275",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454811,1773665265879,"fUST",151.0,0.0001,120,"2026-03-16T12:47:45.879",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454812,1773665295944,"fUST",151.0,0.0001,120,"2026-03-16T12:48:15.944",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454813,1773665337119,"fUST",151.0,0.0001,120,"2026-03-16T12:48:57.119",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454814,1773665374751,"fUST",151.0,0.0001,120,"2026-03-16T12:49:34.751",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454815,1773665402395,"fUST",161.2,2e-05,2,"2026-03-16T12:50:02.395",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454816,1773665405282,"fUST",151.0,0.0001,120,"2026-03-16T12:50:05.282",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454839,1773665431821,"fUST",-549.0,9.184e-05,2,"2026-03-16T12:50:31.821",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454841,1773665431830,"fUST",-161.31399345,9.249e-05,2,"2026-03-16T12:50:31.830",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454844,1773665431840,"fUST",-8726.68767751,9.272e-05,2,"2026-03-16T12:50:31.840",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454846,1773665431849,"fUST",-172.24802743,9.3e-05,2,"2026-03-16T12:50:31.849",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454848,1773665431858,"fUST",-227.39140058,9.3e-05,2,"2026-03-16T12:50:31.858",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454849,1773665431867,"fUST",-248.87355807,9.3e-05,2,"2026-03-16T12:50:31.867",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454852,1773665431876,"fUST",-282.53477373,9.3e-05,2,"2026-03-16T12:50:31.876",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454854,1773665431885,"fUST",-619.072441,9.311e-05,2,"2026-03-16T12:50:31.885",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454855,1773665431895,"fUST",-401.22,9.311e-05,2,"2026-03-16T12:50:31.895",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454857,1773665431905,"fUST",-31342.20231222,9.35e-05,2,"2026-03-16T12:50:31.905",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454859,1773665431917,"fUST",-4414.9,9.35e-05,2,"2026-03-16T12:50:31.917",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454861,1773665431929,"fUST",-3169.1363388,9.35e-05,2,"2026-03-16T12:50:31.929",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408454862,1773665437413,"fUST",151.0,0.0001,120,"2026-03-16T12:50:37.413",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455033,1773665446004,"fUST",-8726.68767751,9.278e-05,2,"2026-03-16T12:50:46.004",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455034,1773665446047,"fUST",-3690.7,9.278e-05,2,"2026-03-16T12:50:46.047",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455064,1773665474905,"fUST",151.0,0.0001,120,"2026-03-16T12:51:14.905",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455065,1773665507236,"fUST",151.0,0.0001,120,"2026-03-16T12:51:47.236",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455066,1773665542076,"fUST",151.0,0.0001,120,"2026-03-16T12:52:22.076",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455068,1773665585290,"fUST",151.0,0.0001,120,"2026-03-16T12:53:05.290",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455070,1773665624893,"fUST",151.0,0.0001,120,"2026-03-16T12:53:44.893",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455071,1773665655407,"fUST",151.0,0.0001,120,"2026-03-16T12:54:15.407",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455072,1773665706256,"fUST",151.0,0.0001,120,"2026-03-16T12:55:06.256",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455073,1773665744938,"fUST",151.0,0.0001,120,"2026-03-16T12:55:44.938",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455074,1773665786803,"fUST",151.0,0.0001,120,"2026-03-16T12:56:26.803",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455075,1773665818469,"fUST",151.0,0.0001,120,"2026-03-16T12:56:58.469",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455076,1773665855895,"fUST",151.0,0.0001,120,"2026-03-16T12:57:35.895",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455078,1773665891915,"fUST",151.0,0.0001,120,"2026-03-16T12:58:11.915",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455079,1773665935261,"fUST",151.0,0.0001,120,"2026-03-16T12:58:55.261",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455080,1773665977579,"fUST",151.0,0.0001,120,"2026-03-16T12:59:37.579",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455082,1773666014916,"fUST",151.0,0.0001,120,"2026-03-16T13:00:14.916",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455083,1773666047370,"fUST",151.0,0.0001,120,"2026-03-16T13:00:47.370",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455084,1773666085925,"fUST",151.0,0.0001,120,"2026-03-16T13:01:25.925",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455085,1773666125101,"fUST",151.0,0.0001,120,"2026-03-16T13:02:05.101",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455087,1773666165836,"fUST",6854.79371277,2.3e-05,120,"2026-03-16T13:02:45.836",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455088,1773666166446,"fUST",151.0,0.0001,120,"2026-03-16T13:02:46.446",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455089,1773666205029,"fUST",151.0,0.0001,120,"2026-03-16T13:03:25.029",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455090,1773666235860,"fUST",151.0,0.0001,120,"2026-03-16T13:03:55.860",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455091,1773666275690,"fUST",151.0,0.0001,120,"2026-03-16T13:04:35.690",0.00035405,76.99,0.8126844543279806,450115354.54024166]
[408455092,1773666307179,"fUST",151.0,0.0001,120,"2026-03-16T13:05:07.179",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455096,1773666342146,"fUST",151.0,0.0001,120,"2026-03-16T13:05:42.146",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455105,1773666386509,"fUST",151.0,0.0001,120,"2026-03-16T13:06:26.509",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455107,1773666424683,"fUST",151.0,0.0001,120,"2026-03-16T13:07:04.683",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455175,1773666451490,"fUST",167.018395,8.162e-05,120,"2026-03-16T13:07:31.490",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455199,1773666466916,"fUST",151.0,0.0001,120,"2026-03-16T13:07:46.916",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455200,1773666497359,"fUST",151.0,0.0001,120,"2026-03-16T13:08:17.359",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455201,1773666544813,"fUST",151.0,0.0001,120,"2026-03-16T13:09:04.813",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455202,1773666575730,"fUST",151.0,0.0001,120,"2026-03-16T13:09:35.730",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455203,1773666602375,"fUST",165.7,2e-05,2,"2026-03-16T13:10:02.375",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455204,1773666606991,"fUST",151.0,0.0001,120,"2026-03-16T13:10:06.991",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455241,1773666632046,"fUST",-165.7,2.2e-05,2,"2026-03-16T13:10:32.046",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455243,1773666632056,"fUST",-258.0951059,8.08e-05,2,"2026-03-16T13:10:32.056",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455245,1773666632065,"fUST",-167.018395,8.162e-05,2,"2026-03-16T13:10:32.065",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455248,1773666632074,"fUST",-167.018395,8.162e-05,25,"2026-03-16T13:10:32.074",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455250,1773666632083,"fUST",-167.018395,8.162e-05,49,"2026-03-16T13:10:32.083",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455252,1773666632092,"fUST",-167.018395,8.162e-05,72,"2026-03-16T13:10:32.092",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455254,1773666632102,"fUST",-167.018395,8.162e-05,96,"2026-03-16T13:10:32.102",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455256,1773666632112,"fUST",-485.64131686,8.977e-05,2,"2026-03-16T13:10:32.112",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455383,1773666637051,"fUST",151.0,0.0001,120,"2026-03-16T13:10:37.051",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455387,1773666638116,"fUST",-14.35868314,8.977e-05,2,"2026-03-16T13:10:38.116",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455388,1773666638126,"fUST",-500.0,8.977e-05,2,"2026-03-16T13:10:38.126",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455389,1773666638135,"fUST",-500.0,8.977e-05,2,"2026-03-16T13:10:38.135",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455390,1773666638144,"fUST",-275.34773622,9.049e-05,2,"2026-03-16T13:10:38.144",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455391,1773666638155,"fUST",-3712.37030109,9.049e-05,2,"2026-03-16T13:10:38.155",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455392,1773666638355,"fUST",-320.976,9.049e-05,2,"2026-03-16T13:10:38.355",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455393,1773666638434,"fUST",-989.97061566,9.049e-05,2,"2026-03-16T13:10:38.434",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455481,1773666640539,"fUST",-317.48901151,9.049e-05,2,"2026-03-16T13:10:40.539",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455482,1773666640550,"fUST",-823.99317226,9.049e-05,2,"2026-03-16T13:10:40.550",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455506,1773666645440,"fUST",-3232.90007557,9.049e-05,2,"2026-03-16T13:10:45.440",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455513,1773666646154,"fUST",-6695.93687174,9.049e-05,2,"2026-03-16T13:10:46.154",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455514,1773666646163,"fUST",-500.0,9.099e-05,2,"2026-03-16T13:10:46.163",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455515,1773666646173,"fUST",-500.0,9.099e-05,2,"2026-03-16T13:10:46.173",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455516,1773666646182,"fUST",-492.23353441,9.099e-05,2,"2026-03-16T13:10:46.182",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455517,1773666646192,"fUST",-500.0,9.099e-05,2,"2026-03-16T13:10:46.192",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455518,1773666646201,"fUST",-500.0,9.099e-05,2,"2026-03-16T13:10:46.201",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455519,1773666646210,"fUST",-199.65346887,9.099e-05,2,"2026-03-16T13:10:46.210",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455520,1773666646220,"fUST",-4199.09874464,9.1e-05,2,"2026-03-16T13:10:46.220",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455521,1773666646231,"fUST",-4029.32168499,9.1e-05,2,"2026-03-16T13:10:46.231",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455522,1773666646240,"fUST",-10162.84810072,9.1e-05,2,"2026-03-16T13:10:46.240",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455523,1773666646250,"fUST",-9195.63426512,9.1e-05,2,"2026-03-16T13:10:46.250",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455524,1773666646259,"fUST",-9844.33735605,9.1e-05,2,"2026-03-16T13:10:46.259",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455525,1773666646268,"fUST",-177.18415238,9.1e-05,2,"2026-03-16T13:10:46.268",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455526,1773666646277,"fUST",-232.58027794,9.1e-05,2,"2026-03-16T13:10:46.277",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455527,1773666646287,"fUST",-237.07019038,9.1e-05,2,"2026-03-16T13:10:46.287",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455528,1773666646295,"fUST",-222.79647184,9.1e-05,2,"2026-03-16T13:10:46.295",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455529,1773666646304,"fUST",-426.43495196,9.12e-05,2,"2026-03-16T13:10:46.304",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455530,1773666646314,"fUST",-228.10831028,9.233e-05,2,"2026-03-16T13:10:46.314",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455531,1773666646323,"fUST",-500.0,9.233e-05,2,"2026-03-16T13:10:46.323",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455532,1773666646332,"fUST",-500.49200559,9.233e-05,2,"2026-03-16T13:10:46.332",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455533,1773666646341,"fUST",-500.0,9.233e-05,2,"2026-03-16T13:10:46.341",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455534,1773666646350,"fUST",-549.84767807,9.233e-05,2,"2026-03-16T13:10:46.350",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455535,1773666646359,"fUST",-218.7302933,9.233e-05,2,"2026-03-16T13:10:46.359",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455536,1773666646368,"fUST",-303.95049178,9.247e-05,2,"2026-03-16T13:10:46.368",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455537,1773666646377,"fUST",-2150.738,9.247e-05,2,"2026-03-16T13:10:46.377",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455538,1773666646386,"fUST",-5376.845,9.247e-05,2,"2026-03-16T13:10:46.386",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455539,1773666646397,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.397",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455540,1773666646407,"fUST",-252.90896218,9.252e-05,2,"2026-03-16T13:10:46.407",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455541,1773666646417,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.417",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455542,1773666646426,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.426",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455543,1773666646438,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.438",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455544,1773666646447,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.447",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455545,1773666646457,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.457",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455546,1773666646466,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.466",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455547,1773666646476,"fUST",-500.0,9.252e-05,2,"2026-03-16T13:10:46.476",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455548,1773666646490,"fUST",-330.82315057,9.252e-05,2,"2026-03-16T13:10:46.490",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455549,1773666646500,"fUST",-27074.56393264,9.253e-05,2,"2026-03-16T13:10:46.500",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455550,1773666646512,"fUST",-28335.33032916,9.253e-05,2,"2026-03-16T13:10:46.512",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455551,1773666677677,"fUST",151.0,0.0001,120,"2026-03-16T13:11:17.677",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455552,1773666714726,"fUST",151.0,0.0001,120,"2026-03-16T13:11:54.726",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455553,1773666756481,"fUST",151.0,0.0001,120,"2026-03-16T13:12:36.481",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455554,1773666795772,"fUST",151.0,0.0001,120,"2026-03-16T13:13:15.772",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455555,1773666836615,"fUST",151.0,0.0001,120,"2026-03-16T13:13:56.615",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455556,1773666875100,"fUST",151.0,0.0001,120,"2026-03-16T13:14:35.100",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455557,1773666905501,"fUST",151.0,0.0001,120,"2026-03-16T13:15:05.501",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455559,1773666937128,"fUST",151.0,0.0001,120,"2026-03-16T13:15:37.128",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455560,1773666977625,"fUST",151.0,0.0001,120,"2026-03-16T13:16:17.625",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455561,1773667014809,"fUST",151.0,0.0001,120,"2026-03-16T13:16:54.809",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455562,1773667054567,"fUST",151.0,0.0001,120,"2026-03-16T13:17:34.567",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455563,1773667092195,"fUST",151.0,0.0001,120,"2026-03-16T13:18:12.195",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455564,1773667124897,"fUST",151.0,0.0001,120,"2026-03-16T13:18:44.897",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455565,1773667156536,"fUST",151.0,0.0001,120,"2026-03-16T13:19:16.536",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455566,1773667197887,"fUST",151.0,0.0001,120,"2026-03-16T13:19:57.887",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455567,1773667202483,"fUST",165.79,2e-05,2,"2026-03-16T13:20:02.483",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455568,1773667236987,"fUST",151.0,0.0001,120,"2026-03-16T13:20:36.987",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455569,1773667274976,"fUST",151.0,0.0001,120,"2026-03-16T13:21:14.976",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455570,1773667306792,"fUST",151.0,0.0001,120,"2026-03-16T13:21:46.792",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455571,1773667345789,"fUST",151.0,0.0001,120,"2026-03-16T13:22:25.789",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455572,1773667386687,"fUST",151.0,0.0001,120,"2026-03-16T13:23:06.687",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455573,1773667417382,"fUST",151.0,0.0001,120,"2026-03-16T13:23:37.382",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455575,1773667456879,"fUST",151.0,0.0001,120,"2026-03-16T13:24:16.879",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455576,1773667504930,"fUST",151.0,0.0001,120,"2026-03-16T13:25:04.930",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455578,1773667544794,"fUST",151.0,0.0001,120,"2026-03-16T13:25:44.794",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455579,1773667575794,"fUST",151.0,0.0001,120,"2026-03-16T13:26:15.794",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455580,1773667627386,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:27:07.386",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455581,1773667627557,"fUST",151.0,0.0001,120,"2026-03-16T13:27:07.557",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455582,1773667649964,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:27:29.964",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455587,1773667667203,"fUST",151.0,0.0001,120,"2026-03-16T13:27:47.203",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455588,1773667672061,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:27:52.061",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455589,1773667694233,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:28:14.233",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455590,1773667712142,"fUST",151.0,0.0001,120,"2026-03-16T13:28:32.142",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455591,1773667715772,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:28:35.772",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455592,1773667721539,"fUST",966.53880659,1.93e-05,2,"2026-03-16T13:28:41.539",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455593,1773667737291,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:28:57.291",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455594,1773667756178,"fUST",151.0,0.0001,120,"2026-03-16T13:29:16.178",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455595,1773667758890,"fUST",2000.0,2.001e-05,2,"2026-03-16T13:29:18.890",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455596,1773667786934,"fUST",151.0,0.0001,120,"2026-03-16T13:29:46.934",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455597,1773667808560,"fUST",5000.0,2.001e-05,2,"2026-03-16T13:30:08.560",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455598,1773667819082,"fUST",-5000.0,2.029e-05,2,"2026-03-16T13:30:19.082",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455599,1773667819103,"fUST",-1200.0,2.049e-05,2,"2026-03-16T13:30:19.103",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455600,1773667819123,"fUST",-300.0,2.067e-05,2,"2026-03-16T13:30:19.123",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455601,1773667819142,"fUST",-300.0,2.067e-05,2,"2026-03-16T13:30:19.142",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455602,1773667819162,"fUST",-300.0,2.067e-05,2,"2026-03-16T13:30:19.162",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455603,1773667819183,"fUST",-300.0,2.067e-05,2,"2026-03-16T13:30:19.183",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455604,1773667819203,"fUST",-165.79,2.2e-05,2,"2026-03-16T13:30:19.203",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455605,1773667819228,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.228",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455606,1773667819250,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.250",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455607,1773667819272,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.272",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455608,1773667819294,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.294",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455609,1773667819317,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.317",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455610,1773667819339,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.339",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455611,1773667819362,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.362",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455612,1773667819382,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:19.382",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455613,1773667819403,"fUST",-34.21,2.243e-05,2,"2026-03-16T13:30:19.403",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455614,1773667822647,"fUST",-265.79,2.243e-05,2,"2026-03-16T13:30:22.647",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455615,1773667822670,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:22.670",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455616,1773667822692,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:22.692",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455617,1773667822714,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:22.714",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455618,1773667822738,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:22.738",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455619,1773667822761,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:22.761",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455620,1773667822783,"fUST",-300.0,2.243e-05,2,"2026-03-16T13:30:22.783",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455621,1773667822804,"fUST",-1680.0,2.254e-05,2,"2026-03-16T13:30:22.804",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455622,1773667822825,"fUST",-300.0,2.274e-05,2,"2026-03-16T13:30:22.825",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455623,1773667822847,"fUST",-600.0,2.287e-05,2,"2026-03-16T13:30:22.847",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455624,1773667822870,"fUST",-447.0,2.479e-05,2,"2026-03-16T13:30:22.870",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455625,1773667822894,"fUST",-720.0,2.516e-05,2,"2026-03-16T13:30:22.894",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455626,1773667822925,"fUST",-864.0,2.767e-05,2,"2026-03-16T13:30:22.925",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455627,1773667822954,"fUST",-1000.0,3.044e-05,2,"2026-03-16T13:30:22.954",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455628,1773667822975,"fUST",-515.8937,3.315e-05,2,"2026-03-16T13:30:22.975",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455629,1773667823003,"fUST",-1000.0,3.348e-05,2,"2026-03-16T13:30:23.003",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455630,1773667823027,"fUST",-244.0,3.348e-05,2,"2026-03-16T13:30:23.027",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455631,1773667823047,"fUST",-515.8937,3.455e-05,2,"2026-03-16T13:30:23.047",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455632,1773667823067,"fUST",-47.4226,3.594e-05,2,"2026-03-16T13:30:23.067",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455633,1773667824144,"fUST",-468.4711,3.594e-05,2,"2026-03-16T13:30:24.144",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455634,1773667824198,"fUST",-47.44870187,3.683e-05,2,"2026-03-16T13:30:24.198",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455635,1773667824684,"fUST",-952.55129813,3.683e-05,2,"2026-03-16T13:30:24.684",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455636,1773667824708,"fUST",-492.0,3.683e-05,2,"2026-03-16T13:30:24.708",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455637,1773667824728,"fUST",-515.8937,3.734e-05,2,"2026-03-16T13:30:24.728",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455638,1773667824748,"fUST",-515.8937,3.874e-05,2,"2026-03-16T13:30:24.748",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455639,1773667824768,"fUST",-515.8937,4.013e-05,2,"2026-03-16T13:30:24.768",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455640,1773667824790,"fUST",-1000.0,4.051e-05,2,"2026-03-16T13:30:24.790",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455641,1773667824812,"fUST",-791.0,4.051e-05,2,"2026-03-16T13:30:24.812",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455642,1773667824834,"fUST",-1000.0,4.456e-05,2,"2026-03-16T13:30:24.834",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455643,1773667824856,"fUST",-1000.0,4.456e-05,2,"2026-03-16T13:30:24.856",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455644,1773667824878,"fUST",-1000.0,4.902e-05,2,"2026-03-16T13:30:24.878",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455645,1773667824900,"fUST",-1000.0,4.902e-05,2,"2026-03-16T13:30:24.900",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455646,1773667824923,"fUST",-579.0,4.902e-05,2,"2026-03-16T13:30:24.923",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455717,1773667837259,"fUST",151.0,0.0001,120,"2026-03-16T13:30:37.259",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455727,1773667838324,"fUST",-572.260004,5.338e-05,2,"2026-03-16T13:30:38.324",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455728,1773667838335,"fUST",-1123.47053176,5.338e-05,2,"2026-03-16T13:30:38.335",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455754,1773667840831,"fUST",-304.26946424,5.338e-05,2,"2026-03-16T13:30:40.831",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455756,1773667840841,"fUST",-500.0,8.219e-05,2,"2026-03-16T13:30:40.841",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455758,1773667840851,"fUST",-800.0,8.46e-05,3,"2026-03-16T13:30:40.851",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455760,1773667840860,"fUST",-500.0,8.493e-05,2,"2026-03-16T13:30:40.860",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455762,1773667840874,"fUST",-500.0,8.493e-05,2,"2026-03-16T13:30:40.874",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455764,1773667840885,"fUST",-500.0,8.493e-05,2,"2026-03-16T13:30:40.885",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455766,1773667840895,"fUST",-500.0,8.493e-05,2,"2026-03-16T13:30:40.895",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455768,1773667840908,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.908",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455770,1773667840917,"fUST",-527.03627352,8.519e-05,2,"2026-03-16T13:30:40.917",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455772,1773667840926,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.926",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455774,1773667840935,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.935",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455776,1773667840944,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.944",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455778,1773667840953,"fUST",-181.5762054,8.519e-05,2,"2026-03-16T13:30:40.953",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455780,1773667840963,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.963",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455782,1773667840971,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.971",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455784,1773667840981,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.981",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455785,1773667840992,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:40.992",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455786,1773667841001,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:30:41.001",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455787,1773667841011,"fUST",-199.65346887,8.519e-05,2,"2026-03-16T13:30:41.011",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455788,1773667841021,"fUST",-492.23353441,8.519e-05,2,"2026-03-16T13:30:41.021",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455789,1773667841031,"fUST",-1694.41451832,8.52e-05,2,"2026-03-16T13:30:41.031",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455790,1773667841041,"fUST",-16987.78553644,8.52e-05,2,"2026-03-16T13:30:41.041",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455813,1773667845287,"fUST",-6542.11788176,8.52e-05,2,"2026-03-16T13:30:45.287",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455814,1773667845299,"fUST",-2387.96388833,8.52e-05,2,"2026-03-16T13:30:45.299",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455815,1773667845311,"fUST",-500.1309873,8.52e-05,2,"2026-03-16T13:30:45.311",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455816,1773667845401,"fUST",-271711.51042296,8.52e-05,2,"2026-03-16T13:30:45.401",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455817,1773667845412,"fUST",-846554.4768231,8.52e-05,2,"2026-03-16T13:30:45.412",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455832,1773667846567,"fUST",-1872.93,8.519e-05,2,"2026-03-16T13:30:46.567",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455833,1773667846579,"fUST",-14573.55864179,8.519e-05,2,"2026-03-16T13:30:46.579",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455834,1773667876847,"fUST",151.0,0.0001,120,"2026-03-16T13:31:16.847",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455835,1773667907151,"fUST",151.0,0.0001,120,"2026-03-16T13:31:47.151",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455836,1773667945363,"fUST",151.0,0.0001,120,"2026-03-16T13:32:25.363",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455837,1773667985732,"fUST",151.0,0.0001,120,"2026-03-16T13:33:05.732",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455838,1773667990940,"fUST",-429.407,8.266e-05,2,"2026-03-16T13:33:10.940",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455839,1773668017352,"fUST",151.0,0.0001,120,"2026-03-16T13:33:37.352",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455842,1773668068219,"fUST",151.0,0.0001,120,"2026-03-16T13:34:28.219",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455843,1773668102127,"fUST",151.0,0.0001,120,"2026-03-16T13:35:02.127",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455844,1773668142160,"fUST",151.0,0.0001,120,"2026-03-16T13:35:42.160",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455846,1773668175305,"fUST",151.0,0.0001,120,"2026-03-16T13:36:15.305",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455847,1773668215512,"fUST",151.0,0.0001,120,"2026-03-16T13:36:55.512",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455848,1773668247312,"fUST",151.0,0.0001,120,"2026-03-16T13:37:27.312",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455850,1773668294936,"fUST",151.0,0.0001,120,"2026-03-16T13:38:14.936",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455851,1773668336740,"fUST",151.0,0.0001,120,"2026-03-16T13:38:56.740",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455852,1773668376108,"fUST",151.0,0.0001,120,"2026-03-16T13:39:36.108",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455853,1773668402682,"fUST",160.31,2e-05,2,"2026-03-16T13:40:02.682",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455854,1773668402980,"fUST",160.31,2.2e-05,2,"2026-03-16T13:40:02.980",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455855,1773668407813,"fUST",151.0,0.0001,120,"2026-03-16T13:40:07.813",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455856,1773668447637,"fUST",151.0,0.0001,120,"2026-03-16T13:40:47.637",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455857,1773668478292,"fUST",151.0,0.0001,120,"2026-03-16T13:41:18.292",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455858,1773668487405,"fUST",202.73,0.0001,120,"2026-03-16T13:41:27.405",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455859,1773668528470,"fUST",151.0,0.0001,120,"2026-03-16T13:42:08.470",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455861,1773668565744,"fUST",151.0,0.0001,120,"2026-03-16T13:42:45.744",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455862,1773668614879,"fUST",151.0,0.0001,120,"2026-03-16T13:43:34.879",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455863,1773668645151,"fUST",151.0,0.0001,120,"2026-03-16T13:44:05.151",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455865,1773668686797,"fUST",151.0,0.0001,120,"2026-03-16T13:44:46.797",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455866,1773668725628,"fUST",151.0,0.0001,120,"2026-03-16T13:45:25.628",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455879,1773668768084,"fUST",151.0,0.0001,120,"2026-03-16T13:46:08.084",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455881,1773668806831,"fUST",151.0,0.0001,120,"2026-03-16T13:46:46.831",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455889,1773668846430,"fUST",151.0,0.0001,120,"2026-03-16T13:47:26.430",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455893,1773668886778,"fUST",151.0,0.0001,120,"2026-03-16T13:48:06.778",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455894,1773668917178,"fUST",151.0,0.0001,120,"2026-03-16T13:48:37.178",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455895,1773668954926,"fUST",151.0,0.0001,120,"2026-03-16T13:49:14.926",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455896,1773668995773,"fUST",151.0,0.0001,120,"2026-03-16T13:49:55.773",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408455897,1773669011973,"fUST",317.14760187,5e-05,2,"2026-03-16T13:50:11.973",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456054,1773669037213,"fUST",151.0,0.0001,120,"2026-03-16T13:50:37.213",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456056,1773669037500,"fUST",-2298.07199754,5e-05,2,"2026-03-16T13:50:37.500",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456057,1773669037510,"fUST",-5000.0,5.055e-05,2,"2026-03-16T13:50:37.510",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456058,1773669037520,"fUST",-5000.0,5.106e-05,2,"2026-03-16T13:50:37.520",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456059,1773669037529,"fUST",-300.0,5.209e-05,2,"2026-03-16T13:50:37.529",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456060,1773669037540,"fUST",-178.0,5.209e-05,2,"2026-03-16T13:50:37.540",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456061,1773669037550,"fUST",-300.0,5.262e-05,2,"2026-03-16T13:50:37.550",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456062,1773669037560,"fUST",-500.45972937,5.479e-05,2,"2026-03-16T13:50:37.560",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456063,1773669037569,"fUST",-420.0,5.73e-05,2,"2026-03-16T13:50:37.569",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456064,1773669037579,"fUST",-4126.6716275,5.76e-05,2,"2026-03-16T13:50:37.579",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456065,1773669037589,"fUST",-1604.2785997,7.494e-05,2,"2026-03-16T13:50:37.589",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456066,1773669037600,"fUST",-500.0,7.504e-05,2,"2026-03-16T13:50:37.600",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456067,1773669037609,"fUST",-586.0,7.504e-05,2,"2026-03-16T13:50:37.609",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456068,1773669037619,"fUST",-7000.0,8.4e-05,2,"2026-03-16T13:50:37.619",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456070,1773669037629,"fUST",-1344.3428221,8.469e-05,2,"2026-03-16T13:50:37.629",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456072,1773669037639,"fUST",-33025.4408549,8.471e-05,2,"2026-03-16T13:50:37.639",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456075,1773669037649,"fUST",-1086.8831991,8.471e-05,2,"2026-03-16T13:50:37.649",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456077,1773669037659,"fUST",-501.93364253,8.493e-05,2,"2026-03-16T13:50:37.659",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456079,1773669037668,"fUST",-501.38282056,8.493e-05,2,"2026-03-16T13:50:37.668",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456081,1773669037677,"fUST",-368.92539147,8.519e-05,2,"2026-03-16T13:50:37.677",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456082,1773669037687,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:50:37.687",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456083,1773669037697,"fUST",-377.10334378,8.519e-05,2,"2026-03-16T13:50:37.697",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456084,1773669037707,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:50:37.707",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456085,1773669037718,"fUST",-500.0,8.519e-05,2,"2026-03-16T13:50:37.718",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456086,1773669037728,"fUST",-3850.85277515,8.62e-05,2,"2026-03-16T13:50:37.728",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456087,1773669037737,"fUST",-600.0,8.66e-05,2,"2026-03-16T13:50:37.737",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456088,1773669037747,"fUST",-3299.6531963,8.72e-05,2,"2026-03-16T13:50:37.747",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456089,1773669037776,"fUST",-850.71003146,8.72e-05,2,"2026-03-16T13:50:37.776",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456090,1773669037786,"fUST",-2150.738,8.766e-05,2,"2026-03-16T13:50:37.786",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456091,1773669037795,"fUST",-2679.05327083,8.766e-05,2,"2026-03-16T13:50:37.795",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456120,1773669038435,"fUST",-2697.79172917,8.766e-05,2,"2026-03-16T13:50:38.435",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456121,1773669038444,"fUST",-4254.14688477,8.82e-05,2,"2026-03-16T13:50:38.444",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456122,1773669038454,"fUST",-4725.56491777,8.821e-05,2,"2026-03-16T13:50:38.454",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456123,1773669038465,"fUST",-4657.44099447,8.9e-05,2,"2026-03-16T13:50:38.465",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456124,1773669038474,"fUST",-3702.28185297,8.9e-05,2,"2026-03-16T13:50:38.474",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456139,1773669040747,"fUST",-724.01467532,8.9e-05,2,"2026-03-16T13:50:40.747",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456209,1773669043660,"fUST",-5000.0,8.732e-05,2,"2026-03-16T13:50:43.660",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456210,1773669043669,"fUST",-45924.13875751,8.9e-05,2,"2026-03-16T13:50:43.669",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456211,1773669043679,"fUST",-158.0,9.2e-05,2,"2026-03-16T13:50:43.679",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456212,1773669043689,"fUST",-158.0,9.2e-05,2,"2026-03-16T13:50:43.689",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456213,1773669043698,"fUST",-442.48204624,9.249e-05,2,"2026-03-16T13:50:43.698",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456214,1773669043708,"fUST",-34651.78150379,9.278e-05,2,"2026-03-16T13:50:43.708",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456215,1773669043717,"fUST",-2230.315306,9.314e-05,2,"2026-03-16T13:50:43.717",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456216,1773669043726,"fUST",-5060.73510416,9.315e-05,2,"2026-03-16T13:50:43.726",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456217,1773669043735,"fUST",-151.0,9.401e-05,2,"2026-03-16T13:50:43.735",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456219,1773669043744,"fUST",-539.33053174,9.444e-05,2,"2026-03-16T13:50:43.744",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456221,1773669043753,"fUST",-256.78,9.472e-05,2,"2026-03-16T13:50:43.753",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456223,1773669043763,"fUST",-720.0,9.526e-05,2,"2026-03-16T13:50:43.763",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456225,1773669043773,"fUST",-7368.9719069,9.674e-05,2,"2026-03-16T13:50:43.773",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456227,1773669043782,"fUST",-988.00075485,9.701e-05,2,"2026-03-16T13:50:43.782",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456229,1773669043792,"fUST",-1768.15825678,9.708e-05,2,"2026-03-16T13:50:43.792",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456231,1773669043801,"fUST",-685.36853818,9.708e-05,2,"2026-03-16T13:50:43.801",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456233,1773669043810,"fUST",-158.0,9.8e-05,2,"2026-03-16T13:50:43.810",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456235,1773669043820,"fUST",-158.0,9.8e-05,2,"2026-03-16T13:50:43.820",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456237,1773669043830,"fUST",-500.0,9.8e-05,2,"2026-03-16T13:50:43.830",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456239,1773669043839,"fUST",-2312.83697232,9.862e-05,2,"2026-03-16T13:50:43.839",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456241,1773669043849,"fUST",-1564.79150523,9.9e-05,2,"2026-03-16T13:50:43.849",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456243,1773669043858,"fUST",-500.0,9.941e-05,2,"2026-03-16T13:50:43.858",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456245,1773669043868,"fUST",-1644.2398817,9.942e-05,2,"2026-03-16T13:50:43.868",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456247,1773669043877,"fUST",-500.0,9.973e-05,2,"2026-03-16T13:50:43.877",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456249,1773669043887,"fUST",-500.35878526,9.973e-05,2,"2026-03-16T13:50:43.887",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456251,1773669043897,"fUST",-499.84284101,9.973e-05,2,"2026-03-16T13:50:43.897",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456253,1773669043906,"fUST",-623.88245714,9.973e-05,2,"2026-03-16T13:50:43.906",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456255,1773669043916,"fUST",-100000.0,0.0001,2,"2026-03-16T13:50:43.916",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456258,1773669043926,"fUST",-200.69493848,0.0001,2,"2026-03-16T13:50:43.926",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456260,1773669043936,"fUST",-151.0,0.0001,2,"2026-03-16T13:50:43.936",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456262,1773669043946,"fUST",-20.38947373,0.0001,20,"2026-03-16T13:50:43.946",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456264,1773669043955,"fUST",-362.3,0.0001,2,"2026-03-16T13:50:43.955",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456265,1773669043965,"fUST",-151.0,0.0001,2,"2026-03-16T13:50:43.965",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456267,1773669043974,"fUST",-3360.0,0.0001,10,"2026-03-16T13:50:43.974",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456269,1773669043985,"fUST",-788.0,0.0001,2,"2026-03-16T13:50:43.985",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456271,1773669043994,"fUST",-309.65561684,0.0001,2,"2026-03-16T13:50:43.994",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456273,1773669044004,"fUST",-838.92636018,0.00010065,2,"2026-03-16T13:50:44.004",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456275,1773669044013,"fUST",-800.0,0.00010075,2,"2026-03-16T13:50:44.013",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456277,1773669044023,"fUST",-640.0,0.00010159,2,"2026-03-16T13:50:44.023",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456279,1773669044032,"fUST",-2197.0,0.00010159,2,"2026-03-16T13:50:44.032",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456281,1773669044042,"fUST",-2398.4119403,0.0001041,2,"2026-03-16T13:50:44.042",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456283,1773669044051,"fUST",-500.0,0.00010464,2,"2026-03-16T13:50:44.051",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456285,1773669044061,"fUST",-864.0,0.00010479,2,"2026-03-16T13:50:44.061",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456288,1773669044070,"fUST",-208.525,0.0001067,2,"2026-03-16T13:50:44.070",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456289,1773669044080,"fUST",-229.909,0.0001067,2,"2026-03-16T13:50:44.080",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456291,1773669044089,"fUST",-266.691,0.0001067,2,"2026-03-16T13:50:44.089",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456294,1773669044099,"fUST",-2146.0,0.000109,2,"2026-03-16T13:50:44.099",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456295,1773669044109,"fUST",-10701.2327,0.0001092,2,"2026-03-16T13:50:44.109",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456297,1773669044119,"fUST",-2487.15318209,0.00010958,2,"2026-03-16T13:50:44.119",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456300,1773669044131,"fUST",-5000.0,0.00010958,2,"2026-03-16T13:50:44.131",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456301,1773669044140,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.140",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456303,1773669044149,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.149",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456305,1773669044158,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.158",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456308,1773669044168,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.168",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456309,1773669044177,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.177",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456311,1773669044187,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.187",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456312,1773669044196,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.196",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456313,1773669044205,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.205",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456314,1773669044214,"fUST",-200.0,0.00010958,2,"2026-03-16T13:50:44.214",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456315,1773669044224,"fUST",-204.84198857,0.00010958,2,"2026-03-16T13:50:44.224",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456316,1773669044233,"fUST",-166.0,0.00010959,2,"2026-03-16T13:50:44.233",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456317,1773669044242,"fUST",-14326.5576703,0.00011,2,"2026-03-16T13:50:44.242",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456318,1773669044251,"fUST",-1300.0,0.00011,2,"2026-03-16T13:50:44.251",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456319,1773669044261,"fUST",-151.0,0.00011,2,"2026-03-16T13:50:44.261",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456320,1773669044271,"fUST",-151.0,0.00011,2,"2026-03-16T13:50:44.271",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456321,1773669044280,"fUST",-151.0,0.00011,2,"2026-03-16T13:50:44.280",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456322,1773669044289,"fUST",-500.0,0.00011015,2,"2026-03-16T13:50:44.289",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456323,1773669044299,"fUST",-151.0,0.000112,2,"2026-03-16T13:50:44.299",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456324,1773669044309,"fUST",-151.0,0.000112,2,"2026-03-16T13:50:44.309",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456325,1773669044319,"fUST",-151.0,0.000115,2,"2026-03-16T13:50:44.319",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456326,1773669044329,"fUST",-151.0,0.000115,2,"2026-03-16T13:50:44.329",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456327,1773669044338,"fUST",-2579.17784983,0.00011506,2,"2026-03-16T13:50:44.338",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456328,1773669044348,"fUST",-1000.0,0.00011527,2,"2026-03-16T13:50:44.348",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456329,1773669044357,"fUST",-500.0,0.00011565,2,"2026-03-16T13:50:44.357",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456330,1773669044366,"fUST",-151.0,0.000117,2,"2026-03-16T13:50:44.366",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456331,1773669044375,"fUST",-151.0,0.000117,2,"2026-03-16T13:50:44.375",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456332,1773669044384,"fUST",-159.960695,0.00011702,2,"2026-03-16T13:50:44.384",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456333,1773669044394,"fUST",-2146.0,0.000119,2,"2026-03-16T13:50:44.394",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456334,1773669044404,"fUST",-200.0,0.00012,2,"2026-03-16T13:50:44.404",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456335,1773669044413,"fUST",-1402.0,0.00012,3,"2026-03-16T13:50:44.413",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456336,1773669044422,"fUST",-151.0,0.00012,2,"2026-03-16T13:50:44.422",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456337,1773669044432,"fUST",-151.0,0.00012,2,"2026-03-16T13:50:44.432",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456338,1773669044441,"fUST",-2674.60743027,0.00012054,2,"2026-03-16T13:50:44.441",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456339,1773669044451,"fUST",-15380.3736,0.00012055,2,"2026-03-16T13:50:44.451",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456340,1773669044460,"fUST",-500.0,0.00012143,2,"2026-03-16T13:50:44.460",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456341,1773669044469,"fUST",-10000.0,0.00012164,2,"2026-03-16T13:50:44.469",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456342,1773669044479,"fUST",-151.0,0.000122,2,"2026-03-16T13:50:44.479",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456343,1773669044489,"fUST",-151.0,0.000122,2,"2026-03-16T13:50:44.489",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456344,1773669044499,"fUST",-151.0,0.000125,2,"2026-03-16T13:50:44.499",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456345,1773669044509,"fUST",-151.0,0.000125,2,"2026-03-16T13:50:44.509",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456346,1773669044519,"fUST",-1000.0,0.0001268,2,"2026-03-16T13:50:44.519",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456347,1773669044528,"fUST",-244.0,0.0001268,2,"2026-03-16T13:50:44.528",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456348,1773669044538,"fUST",-151.0,0.000127,2,"2026-03-16T13:50:44.538",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456349,1773669044547,"fUST",-151.0,0.000127,2,"2026-03-16T13:50:44.547",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456350,1773669044556,"fUST",-500.0,0.00012751,2,"2026-03-16T13:50:44.556",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456351,1773669044565,"fUST",-2146.0,0.000129,2,"2026-03-16T13:50:44.565",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456352,1773669044575,"fUST",-151.0,0.000129,2,"2026-03-16T13:50:44.575",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456353,1773669044584,"fUST",-151.0,0.000129,2,"2026-03-16T13:50:44.584",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456354,1773669044595,"fUST",-1000.0,0.00013,13,"2026-03-16T13:50:44.595",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456355,1773669044609,"fUST",-13840.09207832,0.00013,2,"2026-03-16T13:50:44.609",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456356,1773669044619,"fUST",-158.0,0.00013,3,"2026-03-16T13:50:44.619",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456357,1773669044632,"fUST",-640.0,0.00013159,2,"2026-03-16T13:50:44.632",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456358,1773669044641,"fUST",-2186.0,0.00013159,2,"2026-03-16T13:50:44.641",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456359,1773669044652,"fUST",-151.0,0.000132,2,"2026-03-16T13:50:44.652",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456360,1773669044881,"fUST",-151.0,0.000132,2,"2026-03-16T13:50:44.881",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456361,1773669044903,"fUST",-213.423944,0.00013424,2,"2026-03-16T13:50:44.903",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456362,1773669044914,"fUST",-160.0,0.00013424,2,"2026-03-16T13:50:44.914",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456363,1773669044924,"fUST",-173.64378,0.00013424,2,"2026-03-16T13:50:44.924",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456364,1773669044933,"fUST",-187.28756,0.00013424,2,"2026-03-16T13:50:44.933",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456365,1773669044943,"fUST",-160.0,0.00013424,2,"2026-03-16T13:50:44.943",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456366,1773669044953,"fUST",-162.6928,0.00013424,2,"2026-03-16T13:50:44.953",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456367,1773669044962,"fUST",-165.385601,0.00013424,2,"2026-03-16T13:50:44.962",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456368,1773669044972,"fUST",-302603.38137797,0.00013425,2,"2026-03-16T13:50:44.972",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456369,1773669044981,"fUST",-5464.02921386,0.00013536,2,"2026-03-16T13:50:44.981",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456370,1773669044991,"fUST",-4000.0,0.000136,14,"2026-03-16T13:50:44.991",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456371,1773669045002,"fUST",-286.70298856,0.000136,14,"2026-03-16T13:50:45.002",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456372,1773669045011,"fUST",-455.14161258,0.00013698,2,"2026-03-16T13:50:45.011",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456373,1773669045022,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.022",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456374,1773669045032,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.032",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456375,1773669045042,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.042",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456376,1773669045052,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.052",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456377,1773669045061,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.061",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456378,1773669045071,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.071",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456379,1773669045081,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.081",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456380,1773669045091,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.091",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456381,1773669045101,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.101",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456382,1773669045111,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.111",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456383,1773669045121,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.121",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456384,1773669045131,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.131",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456385,1773669045141,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.141",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456386,1773669045151,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.151",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456387,1773669045160,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.160",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456388,1773669045170,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.170",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456389,1773669045181,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.181",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456390,1773669045190,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.190",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456391,1773669045199,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.199",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456392,1773669045209,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.209",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456393,1773669045218,"fUST",-659.73,0.00013698,2,"2026-03-16T13:50:45.218",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456394,1773669045227,"fUST",-659.73073048,0.00013698,2,"2026-03-16T13:50:45.227",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456395,1773669045237,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.237",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456396,1773669045247,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.247",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456397,1773669045256,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.256",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456398,1773669045265,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.265",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456399,1773669045274,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.274",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456400,1773669045283,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.283",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456401,1773669045292,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.292",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456402,1773669045301,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.301",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456403,1773669045310,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.310",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456404,1773669045319,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.319",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456405,1773669045330,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.330",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456406,1773669045351,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.351",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456407,1773669045366,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.366",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456408,1773669045376,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.376",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456409,1773669045386,"fUST",-339.48810969,0.00013698,2,"2026-03-16T13:50:45.386",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456410,1773669045396,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.396",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456411,1773669045406,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.406",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456412,1773669045417,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.417",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456413,1773669045428,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.428",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456414,1773669045439,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.439",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456415,1773669045448,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.448",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456416,1773669045459,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.459",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456417,1773669045468,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.468",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456418,1773669045480,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.480",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456419,1773669045491,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.491",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456420,1773669045501,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.501",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456421,1773669045511,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.511",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456422,1773669045521,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.521",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456423,1773669045530,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.530",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456424,1773669045540,"fUST",-428.94310624,0.00013698,2,"2026-03-16T13:50:45.540",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456425,1773669045549,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.549",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456426,1773669045559,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.559",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456427,1773669045570,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.570",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456428,1773669045579,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.579",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456429,1773669045590,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.590",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456430,1773669045601,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.601",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456431,1773669045615,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.615",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456432,1773669045625,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.625",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456433,1773669045636,"fUST",-500.64891029,0.00013698,2,"2026-03-16T13:50:45.636",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456434,1773669045647,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.647",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456435,1773669045657,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.657",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456436,1773669045666,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.666",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456437,1773669045676,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.676",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456438,1773669045687,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.687",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456439,1773669045700,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.700",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456440,1773669045710,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.710",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456441,1773669045724,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.724",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456442,1773669045733,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.733",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456443,1773669045743,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.743",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456444,1773669045754,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.754",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456445,1773669045764,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.764",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456446,1773669045776,"fUST",-207.85788377,0.00013698,2,"2026-03-16T13:50:45.776",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456447,1773669045789,"fUST",-204.49052613,0.00013698,2,"2026-03-16T13:50:45.789",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456448,1773669045801,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.801",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456449,1773669045811,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.811",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456450,1773669045823,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.823",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456451,1773669045833,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.833",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456452,1773669045842,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.842",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456453,1773669045852,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.852",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456454,1773669045863,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.863",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456455,1773669045873,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.873",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456456,1773669045883,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.883",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456457,1773669045894,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.894",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456458,1773669045904,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:45.904",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456459,1773669045913,"fUST",-224.36309017,0.00013698,2,"2026-03-16T13:50:45.913",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456460,1773669045923,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.923",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456461,1773669045932,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.932",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456462,1773669045941,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.941",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456463,1773669045950,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.950",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456464,1773669045960,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.960",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456465,1773669045971,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.971",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456466,1773669045980,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.980",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456467,1773669045989,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.989",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456468,1773669045999,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:45.999",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456470,1773669046008,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.008",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456472,1773669046019,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.019",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456475,1773669046028,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.028",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456477,1773669046037,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.037",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456480,1773669046047,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.047",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456483,1773669046056,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.056",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456487,1773669046066,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.066",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456490,1773669046075,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.075",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456492,1773669046084,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.084",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456494,1773669046093,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.093",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456496,1773669046103,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.103",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456497,1773669046112,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.112",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456498,1773669046122,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.122",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456500,1773669046131,"fUST",-585.1,0.00013698,2,"2026-03-16T13:50:46.131",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456501,1773669046140,"fUST",-585.24402583,0.00013698,2,"2026-03-16T13:50:46.140",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456502,1773669046150,"fUST",-562.68567207,0.00013698,2,"2026-03-16T13:50:46.150",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456503,1773669046159,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.159",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456504,1773669046168,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.168",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456505,1773669046178,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.178",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456506,1773669046187,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.187",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456507,1773669046197,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.197",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456508,1773669046207,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.207",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456509,1773669046216,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.216",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456510,1773669046227,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.227",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456511,1773669046237,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.237",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456512,1773669046246,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.246",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456513,1773669046255,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.255",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456514,1773669046264,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.264",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456515,1773669046273,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.273",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456516,1773669046282,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.282",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456517,1773669046291,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.291",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456518,1773669046300,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.300",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456520,1773669046310,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.310",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456521,1773669046319,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.319",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456522,1773669046328,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.328",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456523,1773669046337,"fUST",-481.42657211,0.00013698,2,"2026-03-16T13:50:46.337",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456524,1773669046347,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.347",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456525,1773669046356,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.356",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456527,1773669046366,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.366",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456529,1773669046375,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.375",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456531,1773669046384,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:46.384",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456532,1773669046393,"fUST",-325.81435686,0.00013698,2,"2026-03-16T13:50:46.393",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456533,1773669046403,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.403",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456534,1773669046413,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.413",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456536,1773669046423,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.423",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456537,1773669046432,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.432",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456538,1773669046442,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.442",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456539,1773669046452,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.452",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456540,1773669046461,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.461",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456541,1773669046472,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.472",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456542,1773669046481,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.481",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456543,1773669046491,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.491",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456544,1773669046500,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.500",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456545,1773669046509,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.509",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456546,1773669046519,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.519",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456547,1773669046529,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.529",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456548,1773669046538,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.538",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456549,1773669046548,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.548",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456550,1773669046557,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.557",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456551,1773669046567,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.567",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456552,1773669046576,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.576",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456553,1773669046585,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.585",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456554,1773669046595,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.595",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456555,1773669046605,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.605",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456556,1773669046614,"fUST",-2098.88,0.00013698,2,"2026-03-16T13:50:46.614",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456557,1773669046625,"fUST",-2098.93268583,0.00013698,2,"2026-03-16T13:50:46.625",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456558,1773669046634,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.634",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456559,1773669046643,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.643",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456560,1773669046652,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.652",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456561,1773669046661,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.661",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456562,1773669046672,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.672",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456563,1773669046681,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.681",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456564,1773669046691,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.691",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456565,1773669046702,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.702",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456566,1773669046712,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.712",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456567,1773669046723,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.723",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456568,1773669046733,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.733",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456569,1773669046743,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.743",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456570,1773669046752,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.752",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456571,1773669046761,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.761",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456572,1773669046771,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.771",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456573,1773669046780,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.780",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456574,1773669046789,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.789",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456575,1773669046798,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.798",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456576,1773669046807,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.807",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456577,1773669046816,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.816",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456578,1773669046825,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.825",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456579,1773669046835,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.835",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456580,1773669046844,"fUST",-2770.65,0.00013698,2,"2026-03-16T13:50:46.844",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456581,1773669046854,"fUST",-2770.88862206,0.00013698,2,"2026-03-16T13:50:46.854",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456582,1773669046863,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.863",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456583,1773669046872,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.872",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456584,1773669046881,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.881",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456585,1773669046891,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.891",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456586,1773669046901,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.901",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456587,1773669046910,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.910",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456588,1773669046920,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.920",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456589,1773669046929,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.929",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456590,1773669046939,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.939",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456591,1773669046950,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.950",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456592,1773669046960,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.960",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456593,1773669046970,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.970",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456594,1773669046979,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.979",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456595,1773669046989,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.989",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456596,1773669046998,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:46.998",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456597,1773669047008,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.008",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456598,1773669047017,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.017",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456599,1773669047027,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.027",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456600,1773669047036,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.036",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456601,1773669047045,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.045",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456602,1773669047054,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.054",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456603,1773669047063,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.063",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456604,1773669047073,"fUST",-2186.26,0.00013698,2,"2026-03-16T13:50:47.073",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456605,1773669047082,"fUST",-2186.45490595,0.00013698,2,"2026-03-16T13:50:47.082",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456606,1773669047092,"fUST",-468.67,0.00013698,2,"2026-03-16T13:50:47.092",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456607,1773669047101,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.101",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456608,1773669047110,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.110",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456609,1773669047119,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.119",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456610,1773669047128,"fUST",-328.52649296,0.00013698,2,"2026-03-16T13:50:47.128",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456611,1773669047139,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.139",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456612,1773669047149,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.149",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456613,1773669047158,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.158",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456614,1773669047168,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.168",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456615,1773669047177,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.177",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456616,1773669047187,"fUST",-202.52586573,0.00013698,2,"2026-03-16T13:50:47.187",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456617,1773669047198,"fUST",-500.0,0.00013698,2,"2026-03-16T13:50:47.198",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456618,1773669047208,"fUST",-497.12098997,0.00013698,2,"2026-03-16T13:50:47.208",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456619,1773669047218,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.218",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456620,1773669047228,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.228",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456621,1773669047237,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.237",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456622,1773669047246,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.246",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456623,1773669047255,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.255",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456624,1773669047264,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.264",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456625,1773669047273,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.273",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456626,1773669047282,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.282",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456627,1773669047292,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.292",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456628,1773669047301,"fUST",-157.73131238,0.00013698,2,"2026-03-16T13:50:47.301",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456629,1773669047310,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.310",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456630,1773669047319,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.319",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456631,1773669047328,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.328",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456632,1773669047338,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.338",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456633,1773669047347,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.347",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456634,1773669047356,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.356",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456635,1773669047366,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.366",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456636,1773669047375,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.375",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456637,1773669047384,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.384",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456638,1773669047394,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.394",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456639,1773669047403,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.403",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456640,1773669047413,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.413",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456641,1773669047422,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.422",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456642,1773669047431,"fUST",-1671.03,0.00013698,2,"2026-03-16T13:50:47.431",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456643,1773669047440,"fUST",-1671.26022483,0.00013698,2,"2026-03-16T13:50:47.440",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456644,1773669047450,"fUST",-301.0737702,0.00013698,2,"2026-03-16T13:50:47.450",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456645,1773669047459,"fUST",-155.00000001,0.00013698,2,"2026-03-16T13:50:47.459",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456646,1773669047468,"fUST",-504.85893206,0.00013698,2,"2026-03-16T13:50:47.468",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456647,1773669047478,"fUST",-156.0,0.00013699,2,"2026-03-16T13:50:47.478",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456648,1773669047487,"fUST",-180.06302206,0.00013699,2,"2026-03-16T13:50:47.487",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456649,1773669047497,"fUST",-1000.0,0.00013699,2,"2026-03-16T13:50:47.497",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456650,1773669047507,"fUST",-53982.9752505,0.00013699,2,"2026-03-16T13:50:47.507",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456651,1773669047515,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.515",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456652,1773669047525,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.525",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456653,1773669047535,"fUST",-190.339286,0.00013699,2,"2026-03-16T13:50:47.535",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456654,1773669047546,"fUST",-5022.670032,0.00013699,2,"2026-03-16T13:50:47.546",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456655,1773669047555,"fUST",-160.107106,0.00013699,2,"2026-03-16T13:50:47.555",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456656,1773669047564,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.564",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456657,1773669047573,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.573",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456658,1773669047582,"fUST",-161.14909496,0.00013699,2,"2026-03-16T13:50:47.582",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456659,1773669047592,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.592",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456660,1773669047606,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.606",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456661,1773669047615,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.615",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456662,1773669047624,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.624",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456663,1773669047633,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.633",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456664,1773669047643,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.643",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456665,1773669047653,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.653",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456666,1773669047662,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.662",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456667,1773669047671,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.671",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456668,1773669047683,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.683",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456669,1773669047692,"fUST",-159.08017874,0.00013699,2,"2026-03-16T13:50:47.692",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456670,1773669047701,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.701",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456671,1773669047712,"fUST",-166.54485634,0.00013699,2,"2026-03-16T13:50:47.712",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456672,1773669047721,"fUST",-570.60110384,0.00013699,2,"2026-03-16T13:50:47.721",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456673,1773669047730,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.730",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456674,1773669047740,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.740",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456675,1773669047750,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.750",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456676,1773669047759,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.759",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456677,1773669047768,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:47.768",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456678,1773669047777,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.777",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456679,1773669047787,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.787",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456680,1773669047796,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.796",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456681,1773669047806,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.806",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456682,1773669047815,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.815",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456683,1773669047825,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.825",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456684,1773669047834,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.834",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456685,1773669047843,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.843",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456686,1773669047853,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.853",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456687,1773669047862,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.862",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456688,1773669047871,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.871",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456689,1773669047880,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.880",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456690,1773669047890,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.890",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456691,1773669047899,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.899",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456692,1773669047908,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.908",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456693,1773669047917,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.917",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456694,1773669047926,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.926",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456695,1773669047936,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.936",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456696,1773669047946,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.946",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456697,1773669047956,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.956",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456698,1773669047965,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.965",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456699,1773669047975,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.975",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456700,1773669047983,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:47.983",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456701,1773669047992,"fUST",-192.73212614,0.00013699,2,"2026-03-16T13:50:47.992",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456702,1773669048002,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:48.002",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456703,1773669048011,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:48.011",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456704,1773669048020,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.020",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456705,1773669048029,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.029",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456706,1773669048040,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.040",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456707,1773669048049,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.049",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456708,1773669048059,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.059",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456709,1773669048068,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.068",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456710,1773669048078,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.078",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456711,1773669048087,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.087",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456712,1773669048096,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.096",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456713,1773669048105,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.105",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456714,1773669048114,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.114",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456715,1773669048123,"fUST",-593.52044696,0.00013699,2,"2026-03-16T13:50:48.123",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456716,1773669048131,"fUST",-306.62765106,0.00013699,2,"2026-03-16T13:50:48.131",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456717,1773669048140,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.140",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456718,1773669048149,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.149",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456719,1773669048160,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.160",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456720,1773669048170,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.170",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456721,1773669048179,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.179",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456722,1773669048189,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.189",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456723,1773669048198,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.198",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456724,1773669048207,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.207",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456725,1773669048217,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.217",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456726,1773669048227,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.227",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456727,1773669048236,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.236",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456728,1773669048245,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.245",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456729,1773669048254,"fUST",-159.50146727,0.00013699,2,"2026-03-16T13:50:48.254",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456730,1773669048264,"fUST",-174.90529991,0.00013699,2,"2026-03-16T13:50:48.264",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456731,1773669048274,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.274",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456732,1773669048283,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.283",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456733,1773669048293,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.293",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456734,1773669048303,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.303",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456735,1773669048313,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.313",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456736,1773669048322,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.322",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456737,1773669048331,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.331",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456738,1773669048340,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.340",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456739,1773669048350,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.350",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456740,1773669048361,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.361",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456741,1773669048370,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.370",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456742,1773669048379,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.379",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456743,1773669048388,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.388",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456744,1773669048398,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.398",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456745,1773669048407,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.407",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456746,1773669048416,"fUST",-245.19453934,0.00013699,2,"2026-03-16T13:50:48.416",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456747,1773669048426,"fUST",-500.0,0.00013699,2,"2026-03-16T13:50:48.426",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456748,1773669048435,"fUST",-160.81780907,0.00013699,2,"2026-03-16T13:50:48.435",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456749,1773669048444,"fUST",-151.0,0.00013699,2,"2026-03-16T13:50:48.444",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456750,1773669048455,"fUST",-1000.0,0.00013699,2,"2026-03-16T13:50:48.455",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456751,1773669048465,"fUST",-352.24719466,0.00013699,2,"2026-03-16T13:50:48.465",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456752,1773669048475,"fUST",-3000.0,0.000137,14,"2026-03-16T13:50:48.475",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456753,1773669048485,"fUST",-151.0,0.000137,2,"2026-03-16T13:50:48.485",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456754,1773669048494,"fUST",-3000.0,0.000138,14,"2026-03-16T13:50:48.494",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456755,1773669048504,"fUST",-232.26466729,0.00013879,7,"2026-03-16T13:50:48.504",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456756,1773669048514,"fUST",-5000.0,0.000139,14,"2026-03-16T13:50:48.514",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456757,1773669048523,"fUST",-2146.0,0.000139,2,"2026-03-16T13:50:48.523",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456758,1773669048533,"fUST",-1000.0,0.00013948,2,"2026-03-16T13:50:48.533",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456759,1773669048542,"fUST",-492.0,0.00013948,2,"2026-03-16T13:50:48.542",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456760,1773669048551,"fUST",-1295.26322851,0.00014058,14,"2026-03-16T13:50:48.551",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456761,1773669048561,"fUST",-151.0,0.000142,2,"2026-03-16T13:50:48.561",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456762,1773669048570,"fUST",-72.13796029,0.00014238,2,"2026-03-16T13:50:48.570",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456763,1773669048781,"fUST",-160.0,0.00013424,2,"2026-03-16T13:50:48.781",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456764,1773669048791,"fUST",-720.60659941,0.00014238,2,"2026-03-16T13:50:48.791",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456765,1773669048802,"fUST",-649.4397803,0.00014238,2,"2026-03-16T13:50:48.802",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456766,1773669048811,"fUST",-180.50909506,0.00014246,2,"2026-03-16T13:50:48.811",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456767,1773669048821,"fUST",-200.0,0.00014246,2,"2026-03-16T13:50:48.821",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456768,1773669048830,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:48.830",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456769,1773669048840,"fUST",-1051.5886317,0.00014247,2,"2026-03-16T13:50:48.840",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456770,1773669048849,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:48.849",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456771,1773669048859,"fUST",-161.34107123,0.00014247,2,"2026-03-16T13:50:48.859",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456772,1773669048870,"fUST",-838.65892877,0.00014247,2,"2026-03-16T13:50:48.870",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456773,1773669048879,"fUST",-619.22660367,0.00014247,2,"2026-03-16T13:50:48.879",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456774,1773669048889,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:48.889",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456775,1773669048898,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:48.898",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456776,1773669048907,"fUST",-258.81446756,0.00014247,2,"2026-03-16T13:50:48.907",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456777,1773669048931,"fUST",-741.18553244,0.00014247,2,"2026-03-16T13:50:48.931",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456778,1773669049142,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:49.142",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456779,1773669049151,"fUST",-500.83404927,0.00014247,2,"2026-03-16T13:50:49.151",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456780,1773669049160,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:49.160",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456781,1773669049170,"fUST",-1000.0,0.00014247,2,"2026-03-16T13:50:49.170",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456782,1773669049181,"fUST",-119.52245751,0.00014247,2,"2026-03-16T13:50:49.181",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456784,1773669076986,"fUST",151.0,0.0001,120,"2026-03-16T13:51:16.986",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456785,1773669117253,"fUST",151.0,0.0001,120,"2026-03-16T13:51:57.253",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456786,1773669157154,"fUST",151.0,0.0001,120,"2026-03-16T13:52:37.154",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456787,1773669206351,"fUST",151.0,0.0001,120,"2026-03-16T13:53:26.351",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456788,1773669235267,"fUST",151.0,0.0001,120,"2026-03-16T13:53:55.267",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456789,1773669267238,"fUST",151.0,0.0001,120,"2026-03-16T13:54:27.238",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456790,1773669312379,"fUST",151.0,0.0001,120,"2026-03-16T13:55:12.379",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456791,1773669346477,"fUST",151.0,0.0001,120,"2026-03-16T13:55:46.477",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456792,1773669376683,"fUST",151.0,0.0001,120,"2026-03-16T13:56:16.683",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456793,1773669415095,"fUST",151.0,0.0001,120,"2026-03-16T13:56:55.095",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456794,1773669445195,"fUST",151.0,0.0001,120,"2026-03-16T13:57:25.195",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456795,1773669486840,"fUST",151.0,0.0001,120,"2026-03-16T13:58:06.840",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456796,1773669536997,"fUST",151.0,0.0001,120,"2026-03-16T13:58:56.997",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456797,1773669574643,"fUST",151.0,0.0001,120,"2026-03-16T13:59:34.643",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456798,1773669602417,"fUST",160.02,2e-05,2,"2026-03-16T14:00:02.417",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456799,1773669612235,"fUST",151.0,0.0001,120,"2026-03-16T14:00:12.235",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456800,1773669652416,"fUST",2387.55479623,6e-05,2,"2026-03-16T14:00:52.416",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456801,1773669687672,"fUST",151.0,0.0001,120,"2026-03-16T14:01:27.672",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456802,1773669726876,"fUST",151.0,0.0001,120,"2026-03-16T14:02:06.876",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456803,1773669767425,"fUST",151.0,0.0001,120,"2026-03-16T14:02:47.425",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456804,1773669805215,"fUST",151.0,0.0001,120,"2026-03-16T14:03:25.215",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456805,1773669845799,"fUST",151.0,0.0001,120,"2026-03-16T14:04:05.799",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456806,1773669887151,"fUST",151.0,0.0001,120,"2026-03-16T14:04:47.151",0.00035405,77.04,0.8133333226741036,450687706.75442237]
[408456807,1773669925171,"fUST",151.0,0.0001,120,"2026-03-16T14:05:25.171",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456811,1773669965684,"fUST",151.0,0.0001,120,"2026-03-16T14:06:05.684",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456812,1773670008125,"fUST",151.0,0.0001,120,"2026-03-16T14:06:48.125",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456818,1773670042038,"fUST",151.0,0.0001,120,"2026-03-16T14:07:22.038",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456821,1773670076681,"fUST",151.0,0.0001,120,"2026-03-16T14:07:56.681",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456822,1773670107662,"fUST",151.0,0.0001,120,"2026-03-16T14:08:27.662",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456823,1773670152173,"fUST",151.0,0.0001,120,"2026-03-16T14:09:12.173",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456827,1773670186834,"fUST",151.0,0.0001,120,"2026-03-16T14:09:46.834",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456828,1773670203903,"fUST",160.31,2e-05,2,"2026-03-16T14:10:03.903",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456829,1773670225964,"fUST",151.0,0.0001,120,"2026-03-16T14:10:25.964",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456871,1773670232458,"fUST",-1071.458,2.156e-05,2,"2026-03-16T14:10:32.458",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456874,1773670232470,"fUST",-327.0,2.156e-05,2,"2026-03-16T14:10:32.470",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456981,1773670238713,"fUST",-3601.542,2.156e-05,2,"2026-03-16T14:10:38.713",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456982,1773670238723,"fUST",-214.34302298,2.178e-05,2,"2026-03-16T14:10:38.723",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456983,1773670238733,"fUST",-160.31,2.2e-05,2,"2026-03-16T14:10:38.733",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456984,1773670238742,"fUST",-58.97987773,5.649e-05,2,"2026-03-16T14:10:38.742",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456985,1773670238753,"fUST",-4136.17019957,5.649e-05,2,"2026-03-16T14:10:38.753",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456986,1773670238764,"fUST",-804.8499227,5.649e-05,2,"2026-03-16T14:10:38.764",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456987,1773670238774,"fUST",-2634.16294931,5.752e-05,2,"2026-03-16T14:10:38.774",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456988,1773670238783,"fUST",-663.46,5.79e-05,3,"2026-03-16T14:10:38.783",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456989,1773670238793,"fUST",-5777.16832326,5.852e-05,2,"2026-03-16T14:10:38.793",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408456990,1773670238802,"fUST",-511.35880473,5.952e-05,2,"2026-03-16T14:10:38.802",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457011,1773670241008,"fUST",-512.77059311,5.892e-05,2,"2026-03-16T14:10:41.008",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457063,1773670243799,"fUST",-4487.22940689,5.892e-05,2,"2026-03-16T14:10:43.799",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457064,1773670243808,"fUST",-5902.91388257,5.952e-05,2,"2026-03-16T14:10:43.808",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457065,1773670243818,"fUST",-7612.44520377,6e-05,2,"2026-03-16T14:10:43.818",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457066,1773670243827,"fUST",-7051.37705143,6.152e-05,2,"2026-03-16T14:10:43.827",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457067,1773670243837,"fUST",-295.012896,6.981e-05,2,"2026-03-16T14:10:43.837",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457068,1773670243847,"fUST",-50000.0,6.981e-05,2,"2026-03-16T14:10:43.847",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457069,1773670243856,"fUST",-261.3214003,6.991e-05,2,"2026-03-16T14:10:43.856",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457070,1773670243866,"fUST",-300.0,7.443e-05,2,"2026-03-16T14:10:43.866",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457071,1773670243875,"fUST",-500.0,7.443e-05,2,"2026-03-16T14:10:43.875",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457072,1773670243884,"fUST",-424.29556314,8.351e-05,2,"2026-03-16T14:10:43.884",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457073,1773670243893,"fUST",-416.9208899,8.351e-05,2,"2026-03-16T14:10:43.893",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457074,1773670243902,"fUST",-455.76341085,8.353e-05,2,"2026-03-16T14:10:43.902",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457075,1773670243912,"fUST",-258.24777403,8.37e-05,2,"2026-03-16T14:10:43.912",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457076,1773670243921,"fUST",-500.0,8.37e-05,2,"2026-03-16T14:10:43.921",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457077,1773670243931,"fUST",-500.0,8.37e-05,2,"2026-03-16T14:10:43.931",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457078,1773670243940,"fUST",-313.97234064,8.37e-05,2,"2026-03-16T14:10:43.940",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457079,1773670243949,"fUST",-660840.30215828,8.371e-05,2,"2026-03-16T14:10:43.949",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457080,1773670243961,"fUST",-14697.28648016,8.371e-05,2,"2026-03-16T14:10:43.961",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457082,1773670243988,"fUST",-4093.49178929,8.371e-05,2,"2026-03-16T14:10:43.988",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457083,1773670244000,"fUST",-7567.26609949,8.371e-05,2,"2026-03-16T14:10:44.000",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457084,1773670244012,"fUST",-4903.9550138,8.371e-05,2,"2026-03-16T14:10:44.012",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457085,1773670244024,"fUST",-9848.56580408,8.371e-05,2,"2026-03-16T14:10:44.024",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457086,1773670244035,"fUST",-920.34923436,8.371e-05,2,"2026-03-16T14:10:44.035",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457094,1773670246563,"fUST",-9324.2403483,8.371e-05,2,"2026-03-16T14:10:46.563",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457095,1773670246624,"fUST",-526.89286096,8.371e-05,2,"2026-03-16T14:10:46.624",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457096,1773670246648,"fUST",-1098.92497976,8.371e-05,2,"2026-03-16T14:10:46.648",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457125,1773670265671,"fUST",151.0,0.0001,120,"2026-03-16T14:11:05.671",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457126,1773670297000,"fUST",151.0,0.0001,120,"2026-03-16T14:11:37.000",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457127,1773670327375,"fUST",151.0,0.0001,120,"2026-03-16T14:12:07.375",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457128,1773670362580,"fUST",151.0,0.0001,120,"2026-03-16T14:12:42.580",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457129,1773670392248,"fUST",151.0,0.0001,120,"2026-03-16T14:13:12.248",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457130,1773670425439,"fUST",151.0,0.0001,120,"2026-03-16T14:13:45.439",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457131,1773670467509,"fUST",151.0,0.0001,120,"2026-03-16T14:14:27.509",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457132,1773670517406,"fUST",151.0,0.0001,120,"2026-03-16T14:15:17.406",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457133,1773670557641,"fUST",151.0,0.0001,120,"2026-03-16T14:15:57.641",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457134,1773670602194,"fUST",151.0,0.0001,120,"2026-03-16T14:16:42.194",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457135,1773670647465,"fUST",151.0,0.0001,120,"2026-03-16T14:17:27.465",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457136,1773670687425,"fUST",151.0,0.0001,120,"2026-03-16T14:18:07.425",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457137,1773670724916,"fUST",151.0,0.0001,120,"2026-03-16T14:18:44.916",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457138,1773670755486,"fUST",151.0,0.0001,120,"2026-03-16T14:19:15.486",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457139,1773670786633,"fUST",151.0,0.0001,120,"2026-03-16T14:19:46.633",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457141,1773670824870,"fUST",151.0,0.0001,120,"2026-03-16T14:20:24.870",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457142,1773670867457,"fUST",151.0,0.0001,120,"2026-03-16T14:21:07.457",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457144,1773670898938,"fUST",151.0,0.0001,120,"2026-03-16T14:21:38.938",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457145,1773670936624,"fUST",151.0,0.0001,120,"2026-03-16T14:22:16.624",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457146,1773670966884,"fUST",151.0,0.0001,120,"2026-03-16T14:22:46.884",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457147,1773671007288,"fUST",151.0,0.0001,120,"2026-03-16T14:23:27.288",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457148,1773671054894,"fUST",151.0,0.0001,120,"2026-03-16T14:24:14.894",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457149,1773671096087,"fUST",151.0,0.0001,120,"2026-03-16T14:24:56.087",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457154,1773671135298,"fUST",151.0,0.0001,120,"2026-03-16T14:25:35.298",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457160,1773671176639,"fUST",151.0,0.0001,120,"2026-03-16T14:26:16.639",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457163,1773671218027,"fUST",151.0,0.0001,120,"2026-03-16T14:26:58.027",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457169,1773671257295,"fUST",151.0,0.0001,120,"2026-03-16T14:27:37.295",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457171,1773671296948,"fUST",151.0,0.0001,120,"2026-03-16T14:28:16.948",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457172,1773671337234,"fUST",151.0,0.0001,120,"2026-03-16T14:28:57.234",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457194,1773671367356,"fUST",151.0,0.0001,120,"2026-03-16T14:29:27.356",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457195,1773671402750,"fUST",160.02,2e-05,2,"2026-03-16T14:30:02.750",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457196,1773671406998,"fUST",151.0,0.0001,120,"2026-03-16T14:30:06.998",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457228,1773671431640,"fUST",-5000.0,6.187e-05,2,"2026-03-16T14:30:31.640",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457230,1773671431649,"fUST",-163.76,6.25e-05,2,"2026-03-16T14:30:31.649",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457242,1773671431756,"fUST",-1565.56645304,6.25e-05,2,"2026-03-16T14:30:31.756",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457314,1773671438381,"fUST",-5000.0,6.187e-05,2,"2026-03-16T14:30:38.381",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457315,1773671438393,"fUST",-3270.67354696,6.25e-05,2,"2026-03-16T14:30:38.393",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457316,1773671438405,"fUST",-509.0,6.25e-05,2,"2026-03-16T14:30:38.405",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457317,1773671438417,"fUST",-177.98456375,8.2e-05,2,"2026-03-16T14:30:38.417",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457318,1773671438428,"fUST",-234.76390206,8.2e-05,2,"2026-03-16T14:30:38.428",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457319,1773671438443,"fUST",-224.72230158,8.2e-05,2,"2026-03-16T14:30:38.443",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457320,1773671438455,"fUST",-239.63717962,8.2e-05,2,"2026-03-16T14:30:38.455",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457321,1773671438468,"fUST",-170894.5632892,8.33e-05,2,"2026-03-16T14:30:38.468",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457322,1773671438483,"fUST",-50000.0,8.347e-05,2,"2026-03-16T14:30:38.483",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457323,1773671438495,"fUST",-500.0,8.35e-05,2,"2026-03-16T14:30:38.495",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457324,1773671438506,"fUST",-1267.1711967,8.66e-05,2,"2026-03-16T14:30:38.506",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457325,1773671438519,"fUST",-530.0570937,9.027e-05,2,"2026-03-16T14:30:38.519",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457326,1773671438528,"fUST",-554.72340048,0.0001,2,"2026-03-16T14:30:38.528",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457327,1773671438537,"fUST",-3173.82108919,0.0001,30,"2026-03-16T14:30:38.537",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457328,1773671438545,"fUST",-205.424,0.0001,2,"2026-03-16T14:30:38.545",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457329,1773671438554,"fUST",-5413.66339405,0.00010216,120,"2026-03-16T14:30:38.554",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457330,1773671438562,"fUST",-281.80936298,0.0001043,2,"2026-03-16T14:30:38.562",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457331,1773671438619,"fUST",-272.9140375,0.0001043,2,"2026-03-16T14:30:38.619",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457332,1773671438629,"fUST",-2264.44746002,0.00010497,2,"2026-03-16T14:30:38.629",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457333,1773671438639,"fUST",-172.11644841,0.00010591,2,"2026-03-16T14:30:38.639",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457363,1773671441009,"fUST",-1222.88355159,0.00010591,2,"2026-03-16T14:30:41.009",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457365,1773671441018,"fUST",-640.0,0.00010591,2,"2026-03-16T14:30:41.018",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457367,1773671441028,"fUST",-734.0,0.00010591,2,"2026-03-16T14:30:41.028",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457369,1773671441037,"fUST",-183.0,0.00010591,2,"2026-03-16T14:30:41.037",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457370,1773671441047,"fUST",-438.0,0.00010591,2,"2026-03-16T14:30:41.047",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457371,1773671441056,"fUST",-536.451,0.00010591,2,"2026-03-16T14:30:41.056",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457372,1773671441066,"fUST",-493.22211606,0.00010859,2,"2026-03-16T14:30:41.066",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457373,1773671441079,"fUST",-61.50128442,0.00010859,2,"2026-03-16T14:30:41.079",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457374,1773671441088,"fUST",-1347.16,0.00010959,2,"2026-03-16T14:30:41.088",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457375,1773671441097,"fUST",-554.72340048,0.00011289,7,"2026-03-16T14:30:41.097",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457376,1773671441106,"fUST",-309.0,0.000115,2,"2026-03-16T14:30:41.106",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457377,1773671441115,"fUST",-2347.52647451,0.00012164,2,"2026-03-16T14:30:41.115",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457378,1773671441127,"fUST",-7652.47352549,0.00012164,2,"2026-03-16T14:30:41.127",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457379,1773671441136,"fUST",-1969.14932424,0.00012528,2,"2026-03-16T14:30:41.136",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457380,1773671441147,"fUST",-13411.22427576,0.00012528,2,"2026-03-16T14:30:41.147",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457381,1773671441156,"fUST",-2833.79200918,0.000129,2,"2026-03-16T14:30:41.156",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457382,1773671441166,"fUST",-2833.79200916,0.00013138,2,"2026-03-16T14:30:41.166",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457383,1773671441421,"fUST",-800.0,0.00013537,4,"2026-03-16T14:30:41.421",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457384,1773671441436,"fUST",-600.0,0.00013555,2,"2026-03-16T14:30:41.436",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457385,1773671441446,"fUST",-1395.0,0.00013591,2,"2026-03-16T14:30:41.446",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457386,1773671441456,"fUST",-191.413,0.00013591,2,"2026-03-16T14:30:41.456",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457387,1773671441466,"fUST",-734.0,0.00013591,2,"2026-03-16T14:30:41.466",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457388,1773671441475,"fUST",-183.0,0.00013591,2,"2026-03-16T14:30:41.475",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457389,1773671441489,"fUST",-438.0,0.00013591,2,"2026-03-16T14:30:41.489",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457390,1773671441499,"fUST",-438.0,0.00013591,2,"2026-03-16T14:30:41.499",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457391,1773671441508,"fUST",-500.0,0.00013685,2,"2026-03-16T14:30:41.508",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457392,1773671441517,"fUST",-500.0,0.00013692,2,"2026-03-16T14:30:41.517",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457393,1773671441528,"fUST",-500.0,0.00013692,2,"2026-03-16T14:30:41.528",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457394,1773671441537,"fUST",-500.22338978,0.00013692,2,"2026-03-16T14:30:41.537",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457395,1773671441547,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.547",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457396,1773671441556,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.556",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457397,1773671441566,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.566",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457398,1773671441576,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.576",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457399,1773671441586,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.586",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457400,1773671441597,"fUST",-44.44306699,0.00013698,2,"2026-03-16T14:30:41.597",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457401,1773671441638,"fUST",-455.55693301,0.00013698,2,"2026-03-16T14:30:41.638",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457402,1773671441647,"fUST",-97.94689599,0.00013698,2,"2026-03-16T14:30:41.647",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457403,1773671441660,"fUST",-402.05310401,0.00013698,2,"2026-03-16T14:30:41.660",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457404,1773671441669,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.669",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457405,1773671441679,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.679",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457406,1773671441689,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.689",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457407,1773671441698,"fUST",-362.48633326,0.00013698,2,"2026-03-16T14:30:41.698",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457408,1773671441707,"fUST",-168.60243313,0.00013698,2,"2026-03-16T14:30:41.707",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457409,1773671441719,"fUST",-331.39756687,0.00013698,2,"2026-03-16T14:30:41.719",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457410,1773671441728,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.728",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457411,1773671441744,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.744",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457412,1773671441753,"fUST",-168.01486542,0.00013698,2,"2026-03-16T14:30:41.753",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457413,1773671441763,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.763",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457414,1773671441773,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.773",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457415,1773671441782,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.782",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457416,1773671441792,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.792",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457417,1773671441801,"fUST",-500.0,0.00013698,2,"2026-03-16T14:30:41.801",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457418,1773671441816,"fUST",-500.00234878,0.00013698,2,"2026-03-16T14:30:41.816",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457419,1773671441826,"fUST",-188.48117493,0.00013698,2,"2026-03-16T14:30:41.826",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457435,1773671442981,"fUST",-311.51882507,0.00013698,2,"2026-03-16T14:30:42.981",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457436,1773671442994,"fUST",-302.18217365,0.00013698,2,"2026-03-16T14:30:42.994",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457437,1773671443004,"fUST",-530.07814252,0.00013698,2,"2026-03-16T14:30:43.004",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457438,1773671443014,"fUST",-625.44880355,0.00013698,2,"2026-03-16T14:30:43.014",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457439,1773671443023,"fUST",-500.0,0.00013699,2,"2026-03-16T14:30:43.023",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457440,1773671443032,"fUST",-500.0,0.00013699,2,"2026-03-16T14:30:43.032",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457441,1773671443041,"fUST",-180.0360072,0.00013699,2,"2026-03-16T14:30:43.041",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457442,1773671443051,"fUST",-1000.0,0.00013699,2,"2026-03-16T14:30:43.051",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457443,1773671443060,"fUST",-1000.0,0.00013699,2,"2026-03-16T14:30:43.060",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457444,1773671443070,"fUST",-152.0,0.00013699,2,"2026-03-16T14:30:43.070",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457445,1773671443079,"fUST",-152.0,0.00013699,2,"2026-03-16T14:30:43.079",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457446,1773671443089,"fUST",-152.0,0.00013699,2,"2026-03-16T14:30:43.089",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457447,1773671443099,"fUST",-152.0,0.00013699,2,"2026-03-16T14:30:43.099",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457448,1773671443109,"fUST",-152.0,0.00013699,2,"2026-03-16T14:30:43.109",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457449,1773671443119,"fUST",-283.74998577,0.000137,2,"2026-03-16T14:30:43.119",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457457,1773671445856,"fUST",-4082.66504357,0.00013561,2,"2026-03-16T14:30:45.856",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457458,1773671445866,"fUST",-14.75001423,0.000137,2,"2026-03-16T14:30:45.866",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457459,1773671445876,"fUST",-658.6671699,0.00013962,2,"2026-03-16T14:30:45.876",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457460,1773671445885,"fUST",-445.43,0.00013971,2,"2026-03-16T14:30:45.885",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457461,1773671445895,"fUST",-245.62,0.00013971,2,"2026-03-16T14:30:45.895",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457462,1773671445903,"fUST",-445.43,0.00013971,2,"2026-03-16T14:30:45.903",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457463,1773671445912,"fUST",-500.0,0.00013971,14,"2026-03-16T14:30:45.912",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457464,1773671445922,"fUST",-245.62,0.00013971,2,"2026-03-16T14:30:45.922",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457465,1773671445931,"fUST",-500.0,0.00013971,10,"2026-03-16T14:30:45.931",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457466,1773671445940,"fUST",-500.0,0.00013971,14,"2026-03-16T14:30:45.940",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457467,1773671445949,"fUST",-245.62,0.00013971,2,"2026-03-16T14:30:45.949",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457468,1773671445959,"fUST",-500.0,0.00013971,10,"2026-03-16T14:30:45.959",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457469,1773671445968,"fUST",-200.0,0.00013971,2,"2026-03-16T14:30:45.968",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457470,1773671445978,"fUST",-445.43,0.00013971,2,"2026-03-16T14:30:45.978",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457471,1773671445989,"fUST",-245.62,0.00013971,2,"2026-03-16T14:30:45.989",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457472,1773671445998,"fUST",-245.62,0.00013971,2,"2026-03-16T14:30:45.998",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457473,1773671446008,"fUST",-200.0,0.00013971,2,"2026-03-16T14:30:46.008",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457474,1773671446017,"fUST",-151.0,0.00014,2,"2026-03-16T14:30:46.017",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457475,1773671446027,"fUST",-321.0,0.00014031,2,"2026-03-16T14:30:46.027",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457476,1773671446036,"fUST",-417.32095356,0.00014086,2,"2026-03-16T14:30:46.036",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457477,1773671446045,"fUST",-236.11838186,0.000144,5,"2026-03-16T14:30:46.045",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457478,1773671446055,"fUST",-151.0,0.000144,2,"2026-03-16T14:30:46.055",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457479,1773671446064,"fUST",-1442.18434,0.00014416,2,"2026-03-16T14:30:46.064",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457480,1773671446074,"fUST",-151.0,0.000145,2,"2026-03-16T14:30:46.074",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457481,1773671446083,"fUST",-163.11930023,0.0001452,2,"2026-03-16T14:30:46.083",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457482,1773671446092,"fUST",-1442.18434,0.00014594,2,"2026-03-16T14:30:46.092",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457483,1773671446101,"fUST",-244.80550261,0.00014718,2,"2026-03-16T14:30:46.101",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457484,1773671446111,"fUST",-1442.18434,0.00014772,2,"2026-03-16T14:30:46.111",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457485,1773671446120,"fUST",-151.0,0.000148,2,"2026-03-16T14:30:46.120",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457486,1773671446129,"fUST",-599.13191429,0.000149,2,"2026-03-16T14:30:46.129",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457487,1773671446139,"fUST",-2146.0,0.000149,2,"2026-03-16T14:30:46.139",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457488,1773671446148,"fUST",-151.0,0.000149,2,"2026-03-16T14:30:46.148",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457489,1773671446157,"fUST",-218.18260272,0.00014904,3,"2026-03-16T14:30:46.157",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457490,1773671446166,"fUST",-720.0,0.0001491,2,"2026-03-16T14:30:46.166",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457491,1773671446175,"fUST",-358.26174302,0.0001495,2,"2026-03-16T14:30:46.175",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457492,1773671446187,"fUST",-1083.92259698,0.0001495,2,"2026-03-16T14:30:46.187",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457493,1773671446196,"fUST",-1145.92740302,0.00015,2,"2026-03-16T14:30:46.196",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457494,1773671446207,"fUST",-285.05645482,0.00015,2,"2026-03-16T14:30:46.207",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457495,1773671447978,"fUST",151.0,0.0001,120,"2026-03-16T14:30:47.978",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457496,1773671496750,"fUST",151.0,0.0001,120,"2026-03-16T14:31:36.750",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457497,1773671534894,"fUST",151.0,0.0001,120,"2026-03-16T14:32:14.894",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457498,1773671565480,"fUST",151.0,0.0001,120,"2026-03-16T14:32:45.480",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457499,1773671597137,"fUST",151.0,0.0001,120,"2026-03-16T14:33:17.137",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457500,1773671637883,"fUST",151.0,0.0001,120,"2026-03-16T14:33:57.883",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457501,1773671677571,"fUST",151.0,0.0001,120,"2026-03-16T14:34:37.571",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457502,1773671708302,"fUST",151.0,0.0001,120,"2026-03-16T14:35:08.302",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457503,1773671746086,"fUST",151.0,0.0001,120,"2026-03-16T14:35:46.086",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457504,1773671792921,"fUST",151.0,0.0001,120,"2026-03-16T14:36:32.921",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457505,1773671835424,"fUST",151.0,0.0001,120,"2026-03-16T14:37:15.424",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457506,1773671877070,"fUST",151.0,0.0001,120,"2026-03-16T14:37:57.070",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457507,1773671915866,"fUST",151.0,0.0001,120,"2026-03-16T14:38:35.866",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457508,1773671945875,"fUST",151.0,0.0001,120,"2026-03-16T14:39:05.875",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457509,1773671977382,"fUST",151.0,0.0001,120,"2026-03-16T14:39:37.382",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457510,1773672016637,"fUST",151.0,0.0001,120,"2026-03-16T14:40:16.637",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457511,1773672056673,"fUST",151.0,0.0001,120,"2026-03-16T14:40:56.673",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457512,1773672087010,"fUST",151.0,0.0001,120,"2026-03-16T14:41:27.010",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457514,1773672136828,"fUST",151.0,0.0001,120,"2026-03-16T14:42:16.828",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457515,1773672175336,"fUST",151.0,0.0001,120,"2026-03-16T14:42:55.336",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457516,1773672216476,"fUST",151.0,0.0001,120,"2026-03-16T14:43:36.476",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457517,1773672248831,"fUST",151.0,0.0001,120,"2026-03-16T14:44:08.831",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457518,1773672284921,"fUST",151.0,0.0001,120,"2026-03-16T14:44:44.921",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457519,1773672315753,"fUST",151.0,0.0001,120,"2026-03-16T14:45:15.753",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457520,1773672356646,"fUST",151.0,0.0001,120,"2026-03-16T14:45:56.646",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457530,1773672388036,"fUST",151.0,0.0001,120,"2026-03-16T14:46:28.036",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457532,1773672436364,"fUST",151.0,0.0001,120,"2026-03-16T14:47:16.364",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457542,1773672467390,"fUST",151.0,0.0001,120,"2026-03-16T14:47:47.390",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457543,1773672502687,"fUST",151.0,0.0001,120,"2026-03-16T14:48:22.687",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457544,1773672537810,"fUST",151.0,0.0001,120,"2026-03-16T14:48:57.810",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457545,1773672586652,"fUST",151.0,0.0001,120,"2026-03-16T14:49:46.652",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457546,1773672602790,"fUST",160.02,2e-05,2,"2026-03-16T14:50:02.790",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457547,1773672625745,"fUST",151.0,0.0001,120,"2026-03-16T14:50:25.745",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457583,1773672631773,"fUST",-4935.246198,0.00010479,2,"2026-03-16T14:50:31.773",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457584,1773672631785,"fUST",-64.753802,0.00010479,2,"2026-03-16T14:50:31.785",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457586,1773672631795,"fUST",-568.0,0.00010585,2,"2026-03-16T14:50:31.795",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457588,1773672631804,"fUST",-97.236198,0.00011131,2,"2026-03-16T14:50:31.804",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457589,1773672631839,"fUST",-665.05,0.00011131,2,"2026-03-16T14:50:31.839",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457635,1773672637932,"fUST",-1423.713802,0.00011131,2,"2026-03-16T14:50:37.932",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457637,1773672637941,"fUST",-800.01,0.0001284,4,"2026-03-16T14:50:37.941",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457639,1773672637951,"fUST",-15380.3736,0.00013662,2,"2026-03-16T14:50:37.951",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457641,1773672637960,"fUST",-500.0,0.00013699,2,"2026-03-16T14:50:37.960",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457643,1773672637969,"fUST",-500.0,0.00013699,2,"2026-03-16T14:50:37.969",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457645,1773672637979,"fUST",-180.03780794,0.00013699,2,"2026-03-16T14:50:37.979",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457647,1773672637989,"fUST",-1000.0,0.00013699,2,"2026-03-16T14:50:37.989",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457649,1773672637999,"fUST",-980.80511332,0.00013699,2,"2026-03-16T14:50:37.999",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457651,1773672638008,"fUST",-1000.0,0.00013699,2,"2026-03-16T14:50:38.008",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457653,1773672638017,"fUST",-164.34,0.00013699,2,"2026-03-16T14:50:38.017",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457655,1773672638026,"fUST",-2511.335016,0.0001372,2,"2026-03-16T14:50:38.026",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457657,1773672638035,"fUST",-2125.34400687,0.00014031,2,"2026-03-16T14:50:38.035",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457659,1773672638044,"fUST",-621.393,0.00014131,2,"2026-03-16T14:50:38.044",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457661,1773672638055,"fUST",-1258.3237781,0.0001422,2,"2026-03-16T14:50:38.055",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457663,1773672638065,"fUST",-12941.20105938,0.000148,2,"2026-03-16T14:50:38.065",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457665,1773672638074,"fUST",-500.0,0.00014873,2,"2026-03-16T14:50:38.074",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457667,1773672638083,"fUST",-472.99804417,0.00014897,2,"2026-03-16T14:50:38.083",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457669,1773672638092,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.092",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457671,1773672638101,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.101",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457673,1773672638110,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.110",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457675,1773672638119,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.119",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457677,1773672638129,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.129",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457679,1773672638139,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.139",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457681,1773672638148,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.148",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457683,1773672638158,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.158",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457685,1773672638167,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.167",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457687,1773672638176,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.176",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457689,1773672638185,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.185",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457691,1773672638195,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.195",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457693,1773672638204,"fUST",-560.70949524,0.00014897,2,"2026-03-16T14:50:38.204",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457695,1773672638213,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.213",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457697,1773672638222,"fUST",-347.009321,0.00014897,2,"2026-03-16T14:50:38.222",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457698,1773672638232,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.232",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457699,1773672638242,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.242",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457700,1773672638251,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.251",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457701,1773672638260,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.260",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457702,1773672638269,"fUST",-501.45209538,0.00014897,2,"2026-03-16T14:50:38.269",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457703,1773672638278,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.278",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457704,1773672638288,"fUST",-500.0,0.00014897,2,"2026-03-16T14:50:38.288",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457705,1773672638297,"fUST",-202.00783346,0.00014899,2,"2026-03-16T14:50:38.297",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457706,1773672638306,"fUST",-180.77344182,0.00014899,2,"2026-03-16T14:50:38.306",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457707,1773672638315,"fUST",-246.57303626,0.00014899,2,"2026-03-16T14:50:38.315",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457708,1773672638325,"fUST",-500.0,0.00014899,2,"2026-03-16T14:50:38.325",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457709,1773672638334,"fUST",-419.78063845,0.00014899,2,"2026-03-16T14:50:38.334",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457710,1773672638343,"fUST",-500.0,0.00014899,2,"2026-03-16T14:50:38.343",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457711,1773672638352,"fUST",-19082.10477003,0.000149,2,"2026-03-16T14:50:38.352",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457712,1773672638364,"fUST",-30542.74436907,0.000149,2,"2026-03-16T14:50:38.364",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457713,1773672638375,"fUST",-4104.11748778,0.000149,2,"2026-03-16T14:50:38.375",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457714,1773672638386,"fUST",-1918.707782,0.000149,2,"2026-03-16T14:50:38.386",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457715,1773672638403,"fUST",-1466.50235886,0.000149,2,"2026-03-16T14:50:38.403",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457940,1773672643191,"fUST",-4522.89878929,0.00014751,2,"2026-03-16T14:50:43.191",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457956,1773672645925,"fUST",-477.10121071,0.00014751,2,"2026-03-16T14:50:45.925",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457957,1773672645934,"fUST",-605.4932279,0.000149,2,"2026-03-16T14:50:45.934",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457958,1773672645946,"fUST",-6864.1674737,0.000149,2,"2026-03-16T14:50:45.946",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457959,1773672645960,"fUST",-5686.4571086,0.000149,2,"2026-03-16T14:50:45.960",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457960,1773672657198,"fUST",151.0,0.0001,120,"2026-03-16T14:50:57.198",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457961,1773672695169,"fUST",151.0,0.0001,120,"2026-03-16T14:51:35.169",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457964,1773672726120,"fUST",151.0,0.0001,120,"2026-03-16T14:52:06.120",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457965,1773672757053,"fUST",151.0,0.0001,120,"2026-03-16T14:52:37.053",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457966,1773672796103,"fUST",151.0,0.0001,120,"2026-03-16T14:53:16.103",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457968,1773672842229,"fUST",151.0,0.0001,120,"2026-03-16T14:54:02.229",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457969,1773672885900,"fUST",151.0,0.0001,120,"2026-03-16T14:54:45.900",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457970,1773672917932,"fUST",151.0,0.0001,120,"2026-03-16T14:55:17.932",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457971,1773672956862,"fUST",151.0,0.0001,120,"2026-03-16T14:55:56.862",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457972,1773672988023,"fUST",151.0,0.0001,120,"2026-03-16T14:56:28.023",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457973,1773673027126,"fUST",151.0,0.0001,120,"2026-03-16T14:57:07.126",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457974,1773673067965,"fUST",151.0,0.0001,120,"2026-03-16T14:57:47.965",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457975,1773673106035,"fUST",151.0,0.0001,120,"2026-03-16T14:58:26.035",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457976,1773673148723,"fUST",151.0,0.0001,120,"2026-03-16T14:59:08.723",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457977,1773673187614,"fUST",151.0,0.0001,120,"2026-03-16T14:59:47.614",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457978,1773673222103,"fUST",151.0,0.0001,120,"2026-03-16T15:00:22.103",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457979,1773673255264,"fUST",151.0,0.0001,120,"2026-03-16T15:00:55.264",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457980,1773673287899,"fUST",151.0,0.0001,120,"2026-03-16T15:01:27.899",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457981,1773673327068,"fUST",151.0,0.0001,120,"2026-03-16T15:02:07.068",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457982,1773673366777,"fUST",151.0,0.0001,120,"2026-03-16T15:02:46.777",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457983,1773673407053,"fUST",151.0,0.0001,120,"2026-03-16T15:03:27.053",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457984,1773673446934,"fUST",151.0,0.0001,120,"2026-03-16T15:04:06.934",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457985,1773673487537,"fUST",151.0,0.0001,120,"2026-03-16T15:04:47.537",0.00035039999999999995,76.26,0.8136977833763552,451702489.49389595]
[408457988,1773673527096,"fUST",151.0,0.0001,120,"2026-03-16T15:05:27.096",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408457990,1773673569128,"fUST",151.0,0.0001,120,"2026-03-16T15:06:09.128",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408457991,1773673616921,"fUST",151.0,0.0001,120,"2026-03-16T15:06:56.921",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408457995,1773673647174,"fUST",151.0,0.0001,120,"2026-03-16T15:07:27.174",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408457996,1773673687594,"fUST",151.0,0.0001,120,"2026-03-16T15:08:07.594",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408457997,1773673722408,"fUST",151.0,0.0001,120,"2026-03-16T15:08:42.408",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408457999,1773673758549,"fUST",-240.0,9.9e-05,20,"2026-03-16T15:09:18.549",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458009,1773673766905,"fUST",151.0,0.0001,120,"2026-03-16T15:09:26.905",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458020,1773673802480,"fUST",152.0,2e-05,2,"2026-03-16T15:10:02.480",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458021,1773673805130,"fUST",151.0,0.0001,120,"2026-03-16T15:10:05.130",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458075,1773673832072,"fUST",-5000.0,0.00010479,2,"2026-03-16T15:10:32.072",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458077,1773673832082,"fUST",-568.0,0.00010585,2,"2026-03-16T15:10:32.082",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458078,1773673832092,"fUST",-243.0,0.0001113,2,"2026-03-16T15:10:32.092",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458081,1773673832102,"fUST",-209.0,0.0001113,2,"2026-03-16T15:10:32.102",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458085,1773673832112,"fUST",-321.04758741,0.00011131,2,"2026-03-16T15:10:32.112",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458091,1773673832123,"fUST",-1066.95241259,0.00011131,2,"2026-03-16T15:10:32.123",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458095,1773673832133,"fUST",-734.0,0.00011131,2,"2026-03-16T15:10:32.133",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458098,1773673832142,"fUST",-183.0,0.00011131,2,"2026-03-16T15:10:32.142",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458101,1773673832151,"fUST",-438.0,0.00011131,2,"2026-03-16T15:10:32.151",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458104,1773673832161,"fUST",-78.04758741,0.00011506,2,"2026-03-16T15:10:32.161",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458107,1773673832172,"fUST",-86.29241259,0.00011506,2,"2026-03-16T15:10:32.172",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458110,1773673832181,"fUST",-1298.41605245,0.00012164,2,"2026-03-16T15:10:32.181",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458113,1773673832193,"fUST",-8701.58394755,0.00012164,2,"2026-03-16T15:10:32.193",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458117,1773673832202,"fUST",-1445.4,0.00012164,2,"2026-03-16T15:10:32.202",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458120,1773673832211,"fUST",-168.11122,0.00012699,2,"2026-03-16T15:10:32.211",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458123,1773673832220,"fUST",-168.11122,0.00012699,120,"2026-03-16T15:10:32.220",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458126,1773673832229,"fUST",-172.323583,0.0001285,2,"2026-03-16T15:10:32.229",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458129,1773673832239,"fUST",-165.2828673,0.000129,5,"2026-03-16T15:10:32.239",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458132,1773673832248,"fUST",-151.0,0.00013,2,"2026-03-16T15:10:32.248",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458134,1773673832257,"fUST",-151.0,0.000131,2,"2026-03-16T15:10:32.257",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458136,1773673832267,"fUST",-151.0,0.000132,2,"2026-03-16T15:10:32.267",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458138,1773673832276,"fUST",-151.0,0.000132,2,"2026-03-16T15:10:32.276",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458140,1773673832285,"fUST",-1859.67600602,0.00013259,2,"2026-03-16T15:10:32.285",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458142,1773673832295,"fUST",-78.11024755,0.00013261,2,"2026-03-16T15:10:32.295",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458144,1773673832307,"fUST",-1389.35844879,0.00013261,2,"2026-03-16T15:10:32.307",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458146,1773673832316,"fUST",-151.0,0.000133,2,"2026-03-16T15:10:32.316",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458148,1773673832326,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:32.326",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458150,1773673832335,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:32.335",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458152,1773673832345,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:32.345",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458154,1773673832354,"fUST",-337.11923316,0.00013359,2,"2026-03-16T15:10:32.354",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458253,1773673836580,"fUST",151.0,0.0001,120,"2026-03-16T15:10:36.580",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458259,1773673838090,"fUST",-162.88076684,0.00013359,2,"2026-03-16T15:10:38.090",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458260,1773673838100,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.100",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458261,1773673838110,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.110",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458262,1773673838119,"fUST",-530.80260439,0.00013359,2,"2026-03-16T15:10:38.119",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458263,1773673838129,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.129",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458264,1773673838138,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.138",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458265,1773673838148,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.148",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458266,1773673838157,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.157",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458267,1773673838166,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.166",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458268,1773673838176,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.176",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458270,1773673838185,"fUST",-232.68268213,0.00013359,2,"2026-03-16T15:10:38.185",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458272,1773673838195,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.195",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458274,1773673838204,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.204",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458275,1773673838214,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.214",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458276,1773673838223,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.223",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458277,1773673838232,"fUST",-194.70006696,0.00013359,2,"2026-03-16T15:10:38.232",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458278,1773673838241,"fUST",-379.65757202,0.00013359,2,"2026-03-16T15:10:38.241",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458279,1773673838250,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.250",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458280,1773673838259,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.259",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458281,1773673838269,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.269",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458282,1773673838278,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.278",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458283,1773673838287,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.287",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458284,1773673838297,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.297",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458285,1773673838306,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.306",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458286,1773673838315,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.315",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458287,1773673838325,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.325",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458288,1773673838335,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.335",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458289,1773673838344,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.344",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458290,1773673838353,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.353",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458291,1773673838363,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.363",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458292,1773673838372,"fUST",-38.55072679,0.00013359,2,"2026-03-16T15:10:38.372",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458293,1773673838384,"fUST",-461.44927321,0.00013359,2,"2026-03-16T15:10:38.384",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458294,1773673838393,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.393",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458295,1773673838402,"fUST",-85.1989172,0.00013359,2,"2026-03-16T15:10:38.402",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458296,1773673838413,"fUST",-414.8010828,0.00013359,2,"2026-03-16T15:10:38.413",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458297,1773673838422,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.422",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458298,1773673838431,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.431",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458300,1773673838441,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.441",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458302,1773673838451,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.451",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458303,1773673838460,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.460",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458304,1773673838469,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.469",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458305,1773673838478,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.478",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458306,1773673838487,"fUST",-163.52735619,0.00013359,2,"2026-03-16T15:10:38.487",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458307,1773673838497,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.497",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458308,1773673838506,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.506",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458309,1773673838515,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.515",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458310,1773673838525,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:38.525",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458311,1773673838535,"fUST",-71.80196318,0.00013359,2,"2026-03-16T15:10:38.535",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458363,1773673840502,"fUST",-471.26938999,0.00013327,2,"2026-03-16T15:10:40.502",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458368,1773673840541,"fUST",-995.73061001,0.00013327,2,"2026-03-16T15:10:40.541",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458371,1773673840551,"fUST",-123.60940488,0.00013359,2,"2026-03-16T15:10:40.551",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458651,1773673843264,"fUST",-304.58863194,0.00013359,2,"2026-03-16T15:10:43.264",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458653,1773673843274,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.274",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458655,1773673843283,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.283",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458657,1773673843292,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.292",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458659,1773673843301,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.301",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458661,1773673843310,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.310",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458663,1773673843319,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.319",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458665,1773673843330,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.330",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458667,1773673843339,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.339",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458669,1773673843348,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.348",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458671,1773673843357,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.357",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458672,1773673843367,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.367",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458673,1773673843376,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.376",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458675,1773673843386,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.386",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458677,1773673843395,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.395",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458678,1773673843404,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.404",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458679,1773673843414,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.414",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458680,1773673843423,"fUST",-250.0,0.00013359,2,"2026-03-16T15:10:43.423",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458681,1773673843433,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.433",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458682,1773673843446,"fUST",-500.0,0.00013359,2,"2026-03-16T15:10:43.446",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458683,1773673843463,"fUST",-643.84644691,0.0001336,2,"2026-03-16T15:10:43.463",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458684,1773673843473,"fUST",-68726.57393596,0.00013361,2,"2026-03-16T15:10:43.473",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458686,1773673844005,"fUST",-1886.79515109,0.00013361,2,"2026-03-16T15:10:44.005",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458687,1773673844122,"fUST",-3440.97879809,0.00013361,2,"2026-03-16T15:10:44.122",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458688,1773673844134,"fUST",-3759.52690935,0.00013361,2,"2026-03-16T15:10:44.134",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458714,1773673846140,"fUST",-4965.88408622,0.00013361,2,"2026-03-16T15:10:46.140",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458715,1773673846151,"fUST",-14970.90944582,0.00013361,2,"2026-03-16T15:10:46.151",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458718,1773673875533,"fUST",151.0,0.0001,120,"2026-03-16T15:11:15.533",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458720,1773673908051,"fUST",151.0,0.0001,120,"2026-03-16T15:11:48.051",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458721,1773673945140,"fUST",151.0,0.0001,120,"2026-03-16T15:12:25.140",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458722,1773673985701,"fUST",151.0,0.0001,120,"2026-03-16T15:13:05.701",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458723,1773674017125,"fUST",151.0,0.0001,120,"2026-03-16T15:13:37.125",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458725,1773674055481,"fUST",151.0,0.0001,120,"2026-03-16T15:14:15.481",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458726,1773674097486,"fUST",151.0,0.0001,120,"2026-03-16T15:14:57.486",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458728,1773674142396,"fUST",151.0,0.0001,120,"2026-03-16T15:15:42.396",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458730,1773674176254,"fUST",151.0,0.0001,120,"2026-03-16T15:16:16.254",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458731,1773674207073,"fUST",151.0,0.0001,120,"2026-03-16T15:16:47.073",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458733,1773674255275,"fUST",151.0,0.0001,120,"2026-03-16T15:17:35.275",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458734,1773674292411,"fUST",151.0,0.0001,120,"2026-03-16T15:18:12.411",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458735,1773674337185,"fUST",151.0,0.0001,120,"2026-03-16T15:18:57.185",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458737,1773674382424,"fUST",151.0,0.0001,120,"2026-03-16T15:19:42.424",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458738,1773674402345,"fUST",184.53,2e-05,2,"2026-03-16T15:20:02.345",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458739,1773674427480,"fUST",151.0,0.0001,120,"2026-03-16T15:20:27.480",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458740,1773674472559,"fUST",151.0,0.0001,120,"2026-03-16T15:21:12.559",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458741,1773674506657,"fUST",151.0,0.0001,120,"2026-03-16T15:21:46.657",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458742,1773674555423,"fUST",151.0,0.0001,120,"2026-03-16T15:22:35.423",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458743,1773674612075,"fUST",151.0,0.0001,120,"2026-03-16T15:23:32.075",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458744,1773674642087,"fUST",151.0,0.0001,120,"2026-03-16T15:24:02.087",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458745,1773674686838,"fUST",151.0,0.0001,120,"2026-03-16T15:24:46.838",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458747,1773674727577,"fUST",151.0,0.0001,120,"2026-03-16T15:25:27.577",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458748,1773674764852,"fUST",151.0,0.0001,120,"2026-03-16T15:26:04.852",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458761,1773674805680,"fUST",151.0,0.0001,120,"2026-03-16T15:26:45.680",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458765,1773674842502,"fUST",151.0,0.0001,120,"2026-03-16T15:27:22.502",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458769,1773674885010,"fUST",151.0,0.0001,120,"2026-03-16T15:28:05.010",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458770,1773674916747,"fUST",151.0,0.0001,120,"2026-03-16T15:28:36.747",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458771,1773674958005,"fUST",151.0,0.0001,120,"2026-03-16T15:29:18.005",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458784,1773674997366,"fUST",151.0,0.0001,120,"2026-03-16T15:29:57.366",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458810,1773675032176,"fUST",-5000.0,9.51e-05,2,"2026-03-16T15:30:32.176",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458812,1773675032186,"fUST",-555.0,9.606e-05,2,"2026-03-16T15:30:32.186",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458814,1773675032195,"fUST",-151.0,9.743e-05,2,"2026-03-16T15:30:32.195",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458816,1773675032206,"fUST",-1564.79150523,9.9e-05,2,"2026-03-16T15:30:32.206",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458817,1773675032216,"fUST",-300.0,9.976e-05,2,"2026-03-16T15:30:32.216",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458819,1773675032226,"fUST",-281.58616873,9.976e-05,2,"2026-03-16T15:30:32.226",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458821,1773675032237,"fUST",-918.41383127,9.976e-05,2,"2026-03-16T15:30:32.237",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458823,1773675032246,"fUST",-300.0,9.978e-05,2,"2026-03-16T15:30:32.246",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458825,1773675032255,"fUST",-300.0,9.978e-05,2,"2026-03-16T15:30:32.255",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458827,1773675032264,"fUST",-3025.14332677,9.979e-05,2,"2026-03-16T15:30:32.264",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458830,1773675032275,"fUST",-2487.94300038,9.979e-05,2,"2026-03-16T15:30:32.275",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458832,1773675032284,"fUST",-181.15,0.0001,2,"2026-03-16T15:30:32.284",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458833,1773675032293,"fUST",-1955.89002762,0.00010077,2,"2026-03-16T15:30:32.293",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458834,1773675032307,"fUST",-368.41855183,0.00010077,2,"2026-03-16T15:30:32.307",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458835,1773675032318,"fUST",-47675.69142055,0.00010077,2,"2026-03-16T15:30:32.318",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458837,1773675032327,"fUST",-6116.53887944,0.00010079,2,"2026-03-16T15:30:32.327",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458839,1773675032335,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:32.335",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458840,1773675032344,"fUST",-323.23467317,0.000101,2,"2026-03-16T15:30:32.344",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458841,1773675032354,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:32.354",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458842,1773675032363,"fUST",-158.21297957,0.000101,2,"2026-03-16T15:30:32.363",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458843,1773675032373,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:32.373",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458844,1773675032382,"fUST",-500.45716042,0.000101,2,"2026-03-16T15:30:32.382",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458845,1773675032391,"fUST",-8.63597521,0.000101,2,"2026-03-16T15:30:32.391",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458906,1773675035032,"fUST",151.0,0.0001,120,"2026-03-16T15:30:35.032",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458919,1773675038364,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:38.364",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458921,1773675038377,"fUST",-499.99999999,0.00010099,2,"2026-03-16T15:30:38.377",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458923,1773675038386,"fUST",-379.97931529,0.00010099,2,"2026-03-16T15:30:38.386",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458925,1773675038395,"fUST",-491.36402479,0.000101,2,"2026-03-16T15:30:38.395",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458927,1773675038404,"fUST",-500.35287432,0.000101,2,"2026-03-16T15:30:38.404",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458929,1773675038413,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.413",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458931,1773675038422,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.422",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458932,1773675038431,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.431",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458934,1773675038441,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.441",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458937,1773675038455,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.455",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458939,1773675038464,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.464",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458940,1773675038474,"fUST",-500.35878526,0.000101,2,"2026-03-16T15:30:38.474",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458941,1773675038484,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.484",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458943,1773675038494,"fUST",-160.52794996,0.000101,2,"2026-03-16T15:30:38.494",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458945,1773675038503,"fUST",-500.0,0.000101,2,"2026-03-16T15:30:38.503",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458947,1773675038513,"fUST",-6719.99143185,0.00010279,2,"2026-03-16T15:30:38.513",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458949,1773675038522,"fUST",-500.0,0.00010464,2,"2026-03-16T15:30:38.522",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458951,1773675038531,"fUST",-500.0,0.00010648,2,"2026-03-16T15:30:38.531",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458953,1773675038540,"fUST",-500.0,0.00010648,2,"2026-03-16T15:30:38.540",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458955,1773675038549,"fUST",-500.0,0.00010648,2,"2026-03-16T15:30:38.549",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458957,1773675038559,"fUST",-623.88245714,0.00010648,2,"2026-03-16T15:30:38.559",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458959,1773675038568,"fUST",-999.84284101,0.00010648,2,"2026-03-16T15:30:38.568",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458962,1773675038587,"fUST",-500.0,0.00010648,2,"2026-03-16T15:30:38.587",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458964,1773675038600,"fUST",-743.53990799,0.00010648,2,"2026-03-16T15:30:38.600",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458967,1773675038614,"fUST",-151.0,0.00010743,2,"2026-03-16T15:30:38.614",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458969,1773675038627,"fUST",-14326.55766938,0.00011,2,"2026-03-16T15:30:38.627",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458971,1773675038640,"fUST",-500.0,0.00011015,2,"2026-03-16T15:30:38.640",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458973,1773675038650,"fUST",-640.0,0.0001116,2,"2026-03-16T15:30:38.650",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458976,1773675038663,"fUST",-2197.0,0.0001116,2,"2026-03-16T15:30:38.663",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458978,1773675038674,"fUST",-438.0,0.0001116,2,"2026-03-16T15:30:38.674",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458980,1773675038686,"fUST",-183.0,0.0001116,2,"2026-03-16T15:30:38.686",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458981,1773675038699,"fUST",-500.0,0.00011565,2,"2026-03-16T15:30:38.699",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458982,1773675038713,"fUST",-151.0,0.00011743,2,"2026-03-16T15:30:38.713",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458983,1773675038726,"fUST",-9682.11580284,0.00012055,2,"2026-03-16T15:30:38.726",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458984,1773675038741,"fUST",-1465.00951315,0.00012055,2,"2026-03-16T15:30:38.741",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458985,1773675038756,"fUST",-4233.24828401,0.00012055,2,"2026-03-16T15:30:38.756",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458986,1773675038768,"fUST",-966.70806351,0.0001212,2,"2026-03-16T15:30:38.768",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458987,1773675038782,"fUST",-1756.27966031,0.0001212,2,"2026-03-16T15:30:38.782",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458988,1773675038796,"fUST",-1020.08317699,0.0001212,2,"2026-03-16T15:30:38.796",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408458989,1773675038808,"fUST",-51.61682301,0.0001212,2,"2026-03-16T15:30:38.808",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459059,1773675041034,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.034",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459061,1773675041046,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.046",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459063,1773675041056,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.056",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459065,1773675041067,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.067",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459068,1773675041078,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.078",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459070,1773675041089,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.089",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459072,1773675041099,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.099",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459074,1773675041110,"fUST",-187.01289079,0.00010099,2,"2026-03-16T15:30:41.110",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459077,1773675041123,"fUST",-312.98710921,0.00010099,2,"2026-03-16T15:30:41.123",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459079,1773675041134,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.134",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459081,1773675041144,"fUST",-477.09837629,0.00010099,2,"2026-03-16T15:30:41.144",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459083,1773675041155,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.155",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459085,1773675041167,"fUST",-500.0,0.00010099,2,"2026-03-16T15:30:41.167",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459088,1773675041178,"fUST",-187.45,0.00012143,2,"2026-03-16T15:30:41.178",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459090,1773675041189,"fUST",-539.33053174,0.00012143,2,"2026-03-16T15:30:41.189",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459092,1773675041200,"fUST",-151.0,0.00012743,2,"2026-03-16T15:30:41.200",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459094,1773675041213,"fUST",-1627.21650532,0.000129,2,"2026-03-16T15:30:41.213",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459096,1773675041224,"fUST",-593.11154633,0.000129,2,"2026-03-16T15:30:41.224",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459099,1773675041238,"fUST",-253.09322896,0.000129,2,"2026-03-16T15:30:41.238",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459345,1773675043578,"fUST",-781.01172996,0.000129,2,"2026-03-16T15:30:43.578",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459346,1773675043589,"fUST",-658.53865992,0.000129,2,"2026-03-16T15:30:43.589",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459381,1773675046301,"fUST",-968.67784533,0.000129,2,"2026-03-16T15:30:46.301",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459382,1773675046317,"fUST",-788.0,0.000129,2,"2026-03-16T15:30:46.317",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459383,1773675046327,"fUST",-17363.82122753,0.00013,2,"2026-03-16T15:30:46.327",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459384,1773675046340,"fUST",-3244.11261375,0.00013,2,"2026-03-16T15:30:46.340",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459385,1773675046351,"fUST",-151.0,0.00013,2,"2026-03-16T15:30:46.351",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459386,1773675046361,"fUST",-166.43078972,0.000131,2,"2026-03-16T15:30:46.361",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459387,1773675046372,"fUST",-247.90549995,0.000131,2,"2026-03-16T15:30:46.372",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459388,1773675046384,"fUST",-207.16814484,0.000131,2,"2026-03-16T15:30:46.384",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459389,1773675046395,"fUST",-223.26107106,0.000131,2,"2026-03-16T15:30:46.395",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459390,1773675046406,"fUST",-151.0,0.000131,2,"2026-03-16T15:30:46.406",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459391,1773675046416,"fUST",-7099.86188068,0.00013128,2,"2026-03-16T15:30:46.416",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459392,1773675076722,"fUST",151.0,0.0001,120,"2026-03-16T15:31:16.722",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459393,1773675115455,"fUST",151.0,0.0001,120,"2026-03-16T15:31:55.455",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459394,1773675146986,"fUST",151.0,0.0001,120,"2026-03-16T15:32:26.986",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459395,1773675185027,"fUST",151.0,0.0001,120,"2026-03-16T15:33:05.027",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459396,1773675224765,"fUST",151.0,0.0001,120,"2026-03-16T15:33:44.765",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459397,1773675277196,"fUST",151.0,0.0001,120,"2026-03-16T15:34:37.196",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459398,1773675316792,"fUST",151.0,0.0001,120,"2026-03-16T15:35:16.792",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459399,1773675362758,"fUST",151.0,0.0001,120,"2026-03-16T15:36:02.758",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459400,1773675397261,"fUST",151.0,0.0001,120,"2026-03-16T15:36:37.261",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459401,1773675435576,"fUST",151.0,0.0001,120,"2026-03-16T15:37:15.576",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459402,1773675475618,"fUST",151.0,0.0001,120,"2026-03-16T15:37:55.618",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459403,1773675515271,"fUST",151.0,0.0001,120,"2026-03-16T15:38:35.271",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459404,1773675547162,"fUST",151.0,0.0001,120,"2026-03-16T15:39:07.162",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459405,1773675585515,"fUST",151.0,0.0001,120,"2026-03-16T15:39:45.515",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459406,1773675603144,"fUST",152.0,2e-05,2,"2026-03-16T15:40:03.144",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459407,1773675626855,"fUST",151.0,0.0001,120,"2026-03-16T15:40:26.855",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459408,1773675665102,"fUST",151.0,0.0001,120,"2026-03-16T15:41:05.102",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459409,1773675706401,"fUST",151.0,0.0001,120,"2026-03-16T15:41:46.401",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459410,1773675746838,"fUST",151.0,0.0001,120,"2026-03-16T15:42:26.838",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459411,1773675785680,"fUST",151.0,0.0001,120,"2026-03-16T15:43:05.680",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459412,1773675816567,"fUST",151.0,0.0001,120,"2026-03-16T15:43:36.567",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459413,1773675857217,"fUST",151.0,0.0001,120,"2026-03-16T15:44:17.217",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459414,1773675897021,"fUST",151.0,0.0001,120,"2026-03-16T15:44:57.021",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459415,1773675942190,"fUST",151.0,0.0001,120,"2026-03-16T15:45:42.190",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459416,1773675977395,"fUST",151.0,0.0001,120,"2026-03-16T15:46:17.395",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459418,1773676017195,"fUST",151.0,0.0001,120,"2026-03-16T15:46:57.195",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459437,1773676048314,"fUST",151.0,0.0001,120,"2026-03-16T15:47:28.314",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459438,1773676082110,"fUST",151.0,0.0001,120,"2026-03-16T15:48:02.110",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459439,1773676116638,"fUST",151.0,0.0001,120,"2026-03-16T15:48:36.638",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459440,1773676156449,"fUST",151.0,0.0001,120,"2026-03-16T15:49:16.449",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459441,1773676196888,"fUST",151.0,0.0001,120,"2026-03-16T15:49:56.888",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459470,1773676232504,"fUST",-168.77830473,0.0001,5,"2026-03-16T15:50:32.504",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459472,1773676232514,"fUST",-471.86135784,0.00010592,2,"2026-03-16T15:50:32.514",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459648,1773676238008,"fUST",151.0,0.0001,120,"2026-03-16T15:50:38.008",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459656,1773676238433,"fUST",-4528.13864216,0.00010592,2,"2026-03-16T15:50:38.433",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459657,1773676238444,"fUST",-1200.0,0.00010698,2,"2026-03-16T15:50:38.444",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459658,1773676238454,"fUST",-570.0,0.00010699,2,"2026-03-16T15:50:38.454",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459659,1773676238464,"fUST",-300.0,0.00011139,2,"2026-03-16T15:50:38.464",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459660,1773676238474,"fUST",-2283.236,0.0001114,2,"2026-03-16T15:50:38.474",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459661,1773676238484,"fUST",-640.0,0.0001114,2,"2026-03-16T15:50:38.484",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459662,1773676238493,"fUST",-514.80618855,0.00011999,2,"2026-03-16T15:50:38.493",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459663,1773676238504,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.504",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459664,1773676238512,"fUST",-420.26310543,0.00011999,2,"2026-03-16T15:50:38.512",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459665,1773676238522,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.522",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459666,1773676238531,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.531",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459667,1773676238541,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.541",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459668,1773676238552,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.552",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459669,1773676238561,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.561",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459670,1773676238570,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.570",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459671,1773676238580,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.580",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459672,1773676238589,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.589",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459673,1773676238598,"fUST",-394.65869342,0.00011999,2,"2026-03-16T15:50:38.598",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459674,1773676238607,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.607",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459675,1773676238616,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.616",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459676,1773676238626,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.626",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459677,1773676238635,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.635",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459678,1773676238645,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.645",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459679,1773676238654,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.654",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459681,1773676238664,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.664",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459682,1773676238673,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.673",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459683,1773676238686,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.686",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459684,1773676238697,"fUST",-287.46940603,0.00011999,2,"2026-03-16T15:50:38.697",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459685,1773676238706,"fUST",-273.42301069,0.00011999,2,"2026-03-16T15:50:38.706",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459686,1773676238715,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.715",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459687,1773676238724,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.724",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459688,1773676238734,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.734",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459689,1773676238744,"fUST",-541.62912861,0.00011999,2,"2026-03-16T15:50:38.744",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459690,1773676238754,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.754",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459691,1773676238763,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.763",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459692,1773676238773,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.773",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459693,1773676238782,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.782",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459694,1773676238792,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.792",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459695,1773676238802,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.802",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459696,1773676238811,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.811",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459697,1773676238821,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.821",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459698,1773676238832,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.832",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459699,1773676238842,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.842",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459700,1773676238851,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.851",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459701,1773676238860,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.860",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459702,1773676238869,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.869",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459703,1773676238879,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.879",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459704,1773676238888,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.888",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459705,1773676238897,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.897",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459706,1773676238906,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.906",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459707,1773676238916,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.916",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459708,1773676238926,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.926",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459709,1773676238935,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.935",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459710,1773676238945,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.945",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459711,1773676238955,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.955",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459712,1773676238964,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.964",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459713,1773676238973,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.973",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459714,1773676238982,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.982",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459715,1773676238991,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:38.991",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459716,1773676239000,"fUST",-500.0,0.00011999,2,"2026-03-16T15:50:39.000",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459717,1773676239010,"fUST",-45924.1387575,0.00012,2,"2026-03-16T15:50:39.010",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459718,1773676239019,"fUST",-208.005,0.00012055,2,"2026-03-16T15:50:39.019",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459719,1773676239029,"fUST",-448.38317699,0.00012064,2,"2026-03-16T15:50:39.029",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459720,1773676239038,"fUST",-500.0,0.00012064,2,"2026-03-16T15:50:39.038",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459721,1773676239048,"fUST",-204.01574148,0.00012064,2,"2026-03-16T15:50:39.048",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459722,1773676239058,"fUST",-344.88421503,0.00012064,2,"2026-03-16T15:50:39.058",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459723,1773676239068,"fUST",-50000.0,0.00012065,2,"2026-03-16T15:50:39.068",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459724,1773676239077,"fUST",-11456.6558423,0.00012065,2,"2026-03-16T15:50:39.077",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459725,1773676239086,"fUST",-10000.0,0.00012164,2,"2026-03-16T15:50:39.086",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459726,1773676239096,"fUST",-34476.3940487,0.00012189,2,"2026-03-16T15:50:39.096",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459727,1773676239125,"fUST",-1386.0982381,0.00012189,2,"2026-03-16T15:50:39.125",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459728,1773676239134,"fUST",-151.0,0.000122,2,"2026-03-16T15:50:39.134",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459729,1773676239144,"fUST",-151.0,0.000123,2,"2026-03-16T15:50:39.144",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459730,1773676239153,"fUST",-151.0,0.000124,2,"2026-03-16T15:50:39.153",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459731,1773676239163,"fUST",-151.0,0.000125,2,"2026-03-16T15:50:39.163",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459732,1773676239173,"fUST",-151.0,0.000126,2,"2026-03-16T15:50:39.173",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459733,1773676239183,"fUST",-151.0,0.000127,2,"2026-03-16T15:50:39.183",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459734,1773676239192,"fUST",-151.0,0.000128,2,"2026-03-16T15:50:39.192",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459735,1773676239201,"fUST",-151.0,0.000128,2,"2026-03-16T15:50:39.201",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459736,1773676239210,"fUST",-151.0,0.000129,2,"2026-03-16T15:50:39.210",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459737,1773676239220,"fUST",-1017.01031579,0.000129,2,"2026-03-16T15:50:39.220",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459738,1773676239229,"fUST",-200.6949384,0.00013,2,"2026-03-16T15:50:39.229",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459739,1773676239238,"fUST",-200.00000008,0.00013,3,"2026-03-16T15:50:39.238",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459740,1773676239247,"fUST",-151.0,0.00013,2,"2026-03-16T15:50:39.247",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459741,1773676239257,"fUST",-1000.0,0.00013,13,"2026-03-16T15:50:39.257",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459742,1773676239266,"fUST",-310.0,0.00013,2,"2026-03-16T15:50:39.266",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459743,1773676239276,"fUST",-129.74367563,0.000131,2,"2026-03-16T15:50:39.276",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459744,1773676239287,"fUST",-21.25632437,0.000131,2,"2026-03-16T15:50:39.287",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459745,1773676239297,"fUST",-151.0,0.000131,2,"2026-03-16T15:50:39.297",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459746,1773676239306,"fUST",-151.0,0.000131,2,"2026-03-16T15:50:39.306",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459747,1773676239315,"fUST",-25.44867563,0.000131,2,"2026-03-16T15:50:39.315",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459761,1773676240918,"fUST",-284.594155,0.00013095,2,"2026-03-16T15:50:40.918",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459975,1773676246534,"fUST",-33960.4653398,0.00013095,2,"2026-03-16T15:50:46.534",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459976,1773676246707,"fUST",-1381.0,0.00013095,2,"2026-03-16T15:50:46.707",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459977,1773676284870,"fUST",151.0,0.0001,120,"2026-03-16T15:51:24.870",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459978,1773676317839,"fUST",151.0,0.0001,120,"2026-03-16T15:51:57.839",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459979,1773676362276,"fUST",151.0,0.0001,120,"2026-03-16T15:52:42.276",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459980,1773676394958,"fUST",151.0,0.0001,120,"2026-03-16T15:53:14.958",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459981,1773676437361,"fUST",151.0,0.0001,120,"2026-03-16T15:53:57.361",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459982,1773676477645,"fUST",151.0,0.0001,120,"2026-03-16T15:54:37.645",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459983,1773676516897,"fUST",151.0,0.0001,120,"2026-03-16T15:55:16.897",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459984,1773676546969,"fUST",151.0,0.0001,120,"2026-03-16T15:55:46.969",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459986,1773676587212,"fUST",151.0,0.0001,120,"2026-03-16T15:56:27.212",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459987,1773676636164,"fUST",151.0,0.0001,120,"2026-03-16T15:57:16.164",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459988,1773676676689,"fUST",151.0,0.0001,120,"2026-03-16T15:57:56.689",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459989,1773676716765,"fUST",151.0,0.0001,120,"2026-03-16T15:58:36.765",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459990,1773676747691,"fUST",151.0,0.0001,120,"2026-03-16T15:59:07.691",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]
[408459991,1773676785217,"fUST",151.0,0.0001,120,"2026-03-16T15:59:45.217",0.00035039999999999995,76.26,0.8174964403600066,450094838.04168814]